History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 2,694,000 | +0 | 0.03% | 191,274 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,694,000 | +0 | 0.03% | 185,886 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,694,000 | +0 | 0.03% | 191,274 |
| 2025-10-09 | 2025-10-06 | 0.071 | 2,694,000 | -4,000 | 0.03% | 191,274 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,698,000 | -6,000 | 0.03% | 191,558 |
| 2025-09-29 | 2025-09-25 | 0.071 | 2,704,000 | +88,000 | 0.03% | 191,984 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,616,000 | -76,000 | 0.03% | 190,968 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,692,000 | -4,000 | 0.03% | 191,132 |
| 2025-09-19 | 2025-09-17 | 0.071 | 2,696,000 | -4,000 | 0.03% | 191,416 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,700,000 | +76,000 | 0.03% | 194,400 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,624,000 | -122,000 | 0.03% | 188,928 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,746,000 | +66,000 | 0.03% | 194,966 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,680,000 | -2,000 | 0.03% | 190,280 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,682,000 | -4,000 | 0.03% | 187,740 |
| 2025-09-04 | 2025-09-02 | 0.071 | 2,686,000 | +56,000 | 0.03% | 190,706 |
| 2025-09-03 | 2025-09-01 | 0.073 | 2,630,000 | -50,000 | 0.03% | 191,990 |
| 2025-08-29 | 2025-08-27 | 0.072 | 2,680,000 | +46,000 | 0.03% | 192,960 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,634,000 | +2,000 | 0.03% | 197,550 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,632,000 | -284,000 | 0.03% | 186,872 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,916,000 | +90,000 | 0.03% | 201,204 |
| 2025-08-05 | 2025-08-01 | 0.071 | 2,826,000 | -4,000 | 0.03% | 200,646 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,830,000 | -4,000 | 0.03% | 203,760 |
| 2025-07-30 | 2025-07-28 | 0.071 | 2,834,000 | -4,000 | 0.03% | 201,214 |
| 2025-07-29 | 2025-07-25 | 0.073 | 2,838,000 | -6,000 | 0.03% | 207,174 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,844,000 | +134,000 | 0.03% | 199,080 |
| 2025-07-21 | 2025-07-17 | 0.072 | 2,710,000 | -6,000 | 0.03% | 195,120 |
| 2025-07-18 | 2025-07-16 | 0.074 | 2,716,000 | -56,000 | 0.03% | 200,984 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,772,000 | -128,000 | 0.03% | 196,812 |
| 2025-07-16 | 2025-07-14 | 0.069 | 2,900,000 | -4,000 | 0.03% | 200,100 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,904,000 | -6,000 | 0.03% | 206,184 |
| 2025-07-14 | 2025-07-10 | 0.072 | 2,910,000 | -8,000 | 0.03% | 209,520 |
| 2025-07-11 | 2025-07-09 | 0.071 | 2,918,000 | -6,000 | 0.03% | 207,178 |
| 2025-07-10 | 2025-07-08 | 0.073 | 2,924,000 | +28,000 | 0.03% | 213,452 |
| 2025-07-09 | 2025-07-07 | 0.071 | 2,896,000 | +206,000 | 0.03% | 205,616 |
| 2025-07-04 | 2025-07-02 | 0.073 | 2,690,000 | -4,000 | 0.03% | 196,370 |
| 2025-06-26 | 2025-06-24 | 0.071 | 2,694,000 | -202,000 | 0.03% | 191,274 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,896,000 | +200,000 | 0.03% | 202,720 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,696,000 | -680,000 | 0.03% | 188,720 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,376,000 | +30,000 | 0.04% | 236,320 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,346,000 | +84,000 | 0.04% | 237,566 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,262,000 | -4,000 | 0.04% | 228,340 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,266,000 | -2,000 | 0.04% | 228,620 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,268,000 | +182,000 | 0.04% | 228,760 |
| 2025-05-30 | 2025-05-28 | 0.066 | 3,086,000 | +384,000 | 0.03% | 203,676 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,702,000 | -12,000 | 0.03% | 189,140 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2,714,000 | +12,000 | 0.03% | 189,980 |
| 2025-05-22 | 2025-05-20 | 0.068 | 2,702,000 | -604,000 | 0.03% | 183,736 |
| 2025-05-14 | 2025-05-12 | 0.072 | 3,306,000 | +74,000 | 0.04% | 238,032 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,232,000 | +378,000 | 0.04% | 226,240 |
| 2025-04-23 | 2025-04-17 | 0.068 | 2,854,000 | -352,000 | 0.03% | 194,072 |
| 2025-04-11 | 2025-04-09 | 0.063 | 3,206,000 | +504,000 | 0.04% | 201,978 |
| 2025-04-10 | 2025-04-08 | 0.065 | 2,702,000 | -340,000 | 0.03% | 175,630 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,042,000 | -22,000 | 0.03% | 206,856 |
| 2025-04-02 | 2025-03-31 | 0.076 | 3,064,000 | -2,000 | 0.03% | 232,864 |
| 2025-03-28 | 2025-03-26 | 0.075 | 3,066,000 | +364,000 | 0.03% | 229,950 |
| 2025-03-27 | 2025-03-25 | 0.074 | 2,702,000 | -456,000 | 0.03% | 199,948 |
| 2025-03-26 | 2025-03-24 | 0.076 | 3,158,000 | +450,000 | 0.04% | 240,008 |
| 2025-03-25 | 2025-03-21 | 0.076 | 2,708,000 | -886,000 | 0.03% | 205,808 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,594,000 | +892,000 | 0.04% | 276,738 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,702,000 | -712,000 | 0.03% | 202,650 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,414,000 | -2,000 | 0.04% | 256,050 |
| 2025-03-17 | 2025-03-13 | 0.076 | 3,416,000 | +100,000 | 0.04% | 259,616 |
| 2025-03-14 | 2025-03-12 | 0.076 | 3,316,000 | -2,000 | 0.04% | 252,016 |
| 2025-03-13 | 2025-03-11 | 0.078 | 3,318,000 | -4,000 | 0.04% | 258,804 |
| 2025-03-12 | 2025-03-10 | 0.078 | 3,322,000 | -4,000 | 0.04% | 259,116 |
| 2025-03-11 | 2025-03-07 | 0.078 | 3,326,000 | -4,000 | 0.04% | 259,428 |
| 2025-03-10 | 2025-03-06 | 0.075 | 3,330,000 | -4,000 | 0.04% | 249,750 |
| 2025-03-07 | 2025-03-05 | 0.075 | 3,334,000 | +352,000 | 0.04% | 250,050 |
| 2025-03-06 | 2025-03-04 | 0.075 | 2,982,000 | +100,000 | 0.03% | 223,650 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,882,000 | +2,000 | 0.03% | 219,032 |
| 2025-03-04 | 2025-02-28 | 0.073 | 2,880,000 | -22,000 | 0.03% | 210,240 |
| 2025-03-03 | 2025-02-27 | 0.076 | 2,902,000 | -4,000 | 0.03% | 220,552 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,906,000 | -4,000 | 0.03% | 217,950 |
| 2025-02-26 | 2025-02-24 | 0.075 | 2,910,000 | -4,000 | 0.03% | 218,250 |
| 2025-02-20 | 2025-02-18 | 0.075 | 2,914,000 | +154,000 | 0.03% | 218,550 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,760,000 | -4,000 | 0.03% | 209,760 |
| 2025-02-18 | 2025-02-14 | 0.075 | 2,764,000 | +10,000 | 0.03% | 207,300 |
| 2025-02-17 | 2025-02-13 | 0.075 | 2,754,000 | -2,000 | 0.03% | 206,550 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,756,000 | -2,000 | 0.03% | 206,700 |
| 2025-01-17 | 2025-01-15 | 0.073 | 2,758,000 | -2,000 | 0.03% | 201,334 |
| 2025-01-16 | 2025-01-14 | 0.074 | 2,760,000 | -4,000 | 0.03% | 204,240 |
| 2025-01-14 | 2025-01-10 | 0.073 | 2,764,000 | -2,000 | 0.03% | 201,772 |
| 2025-01-13 | 2025-01-09 | 0.073 | 2,766,000 | -2,000 | 0.03% | 201,918 |
| 2025-01-09 | 2025-01-07 | 0.073 | 2,768,000 | -2,000 | 0.03% | 202,064 |
| 2025-01-08 | 2025-01-06 | 0.074 | 2,770,000 | -136,000 | 0.03% | 204,980 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,906,000 | +126,000 | 0.03% | 203,420 |
| 2024-12-19 | 2024-12-17 | 0.069 | 2,780,000 | -2,000 | 0.03% | 191,820 |
| 2024-12-18 | 2024-12-16 | 0.069 | 2,782,000 | -4,000 | 0.03% | 191,958 |
| 2024-12-17 | 2024-12-13 | 0.069 | 2,786,000 | -4,000 | 0.03% | 192,234 |
| 2024-12-13 | 2024-12-11 | 0.067 | 2,790,000 | -82,000 | 0.03% | 186,930 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,872,000 | +78,000 | 0.03% | 201,040 |
| 2024-12-10 | 2024-12-06 | 0.065 | 2,794,000 | -4,000 | 0.03% | 181,610 |
| 2024-12-06 | 2024-12-04 | 0.069 | 2,798,000 | -4,000 | 0.03% | 193,062 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,802,000 | -4,000 | 0.03% | 193,338 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,806,000 | -6,000 | 0.03% | 190,808 |
| 2024-11-26 | 2024-11-22 | 0.068 | 2,812,000 | -198,000 | 0.03% | 191,216 |
| 2024-11-25 | 2024-11-21 | 0.074 | 3,010,000 | -12,000 | 0.03% | 222,740 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,022,000 | -6,000 | 0.03% | 211,540 |
| 2024-11-19 | 2024-11-15 | 0.068 | 3,028,000 | -6,000 | 0.03% | 205,904 |
| 2024-11-14 | 2024-11-12 | 0.069 | 3,034,000 | -16,000 | 0.03% | 209,346 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3,050,000 | +214,000 | 0.03% | 204,350 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,836,000 | -64,000 | 0.03% | 207,028 |
| 2024-11-01 | 2024-10-30 | 0.068 | 2,900,000 | +64,000 | 0.03% | 197,200 |
| 2024-10-31 | 2024-10-29 | 0.068 | 2,836,000 | -4,000 | 0.03% | 192,848 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,840,000 | -6,000 | 0.03% | 204,480 |
| 2024-10-29 | 2024-10-25 | 0.069 | 2,846,000 | -6,000 | 0.03% | 196,374 |
| 2024-10-28 | 2024-10-24 | 0.067 | 2,852,000 | -108,000 | 0.03% | 191,084 |
| 2024-10-25 | 2024-10-23 | 0.069 | 2,960,000 | -4,000 | 0.03% | 204,240 |
| 2024-10-24 | 2024-10-22 | 0.071 | 2,964,000 | -20,000 | 0.03% | 210,444 |
| 2024-10-23 | 2024-10-21 | 0.069 | 2,984,000 | -6,000 | 0.03% | 205,896 |
| 2024-10-22 | 2024-10-18 | 0.069 | 2,990,000 | -166,000 | 0.03% | 206,310 |
| 2024-10-21 | 2024-10-17 | 0.066 | 3,156,000 | +274,000 | 0.04% | 208,296 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,882,000 | -268,000 | 0.03% | 198,858 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,150,000 | +262,000 | 0.04% | 220,500 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,888,000 | -78,000 | 0.03% | 202,160 |
| 2024-10-14 | 2024-10-09 | 0.071 | 2,966,000 | +78,000 | 0.03% | 210,586 |
| 2024-09-27 | 2024-09-25 | 0.067 | 2,888,000 | -310,000 | 0.03% | 193,496 |
| 2024-09-26 | 2024-09-24 | 0.068 | 3,198,000 | +310,000 | 0.04% | 217,464 |
| 2024-09-16 | 2024-09-12 | 0.062 | 2,888,000 | -268,000 | 0.03% | 179,056 |
| 2024-09-11 | 2024-09-09 | 0.066 | 3,156,000 | -180,000 | 0.04% | 208,296 |
| 2024-09-05 | 2024-09-03 | 0.068 | 3,336,000 | +406,000 | 0.04% | 226,848 |
| 2024-09-03 | 2024-08-30 | 0.072 | 2,930,000 | -48,000 | 0.03% | 210,960 |
| 2024-08-30 | 2024-08-28 | 0.070 | 2,978,000 | -480,000 | 0.03% | 208,460 |
| 2024-08-29 | 2024-08-27 | 0.070 | 3,458,000 | -8,000 | 0.04% | 242,060 |
| 2024-08-27 | 2024-08-23 | 0.069 | 3,466,000 | -184,000 | 0.04% | 239,154 |
| 2024-08-26 | 2024-08-22 | 0.067 | 3,650,000 | -6,000 | 0.04% | 244,550 |
| 2024-08-09 | 2024-08-07 | 0.067 | 3,656,000 | -50,000 | 0.04% | 244,952 |
| 2024-08-08 | 2024-08-06 | 0.071 | 3,706,000 | -60,000 | 0.04% | 263,126 |
| 2024-07-26 | 2024-07-24 | 0.073 | 3,766,000 | +196,000 | 0.04% | 274,918 |
| 2024-07-24 | 2024-07-22 | 0.073 | 3,570,000 | +10,000 | 0.04% | 260,610 |
| 2024-07-17 | 2024-07-15 | 0.071 | 3,560,000 | +104,000 | 0.04% | 252,760 |
| 2024-07-10 | 2024-07-08 | 0.077 | 3,456,000 | +110,000 | 0.04% | 266,112 |
| 2024-07-09 | 2024-07-05 | 0.077 | 3,346,000 | +6,000 | 0.04% | 257,642 |
| 2024-07-05 | 2024-07-03 | 0.075 | 3,340,000 | +184,000 | 0.04% | 250,500 |
| 2024-07-02 | 2024-06-27 | 0.076 | 3,156,000 | +234,000 | 0.04% | 239,856 |
| 2024-06-28 | 2024-06-26 | 0.077 | 2,922,000 | +4,000 | 0.03% | 224,994 |
| 2024-06-27 | 2024-06-25 | 0.078 | 2,918,000 | -284,000 | 0.03% | 227,604 |
| 2024-06-25 | 2024-06-21 | 0.079 | 3,202,000 | +246,000 | 0.04% | 252,958 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,956,000 | +38,000 | 0.03% | 233,524 |
| 2024-06-06 | 2024-06-04 | 0.080 | 2,918,000 | -292,000 | 0.03% | 233,440 |
| 2024-05-27 | 2024-05-23 | 0.082 | 3,210,000 | +292,000 | 0.04% | 263,220 |
| 2024-05-23 | 2024-05-21 | 0.080 | 2,918,000 | -2,000 | 0.03% | 233,440 |
| 2024-05-21 | 2024-05-17 | 0.081 | 2,920,000 | -2,000 | 0.03% | 236,520 |
| 2024-05-20 | 2024-05-16 | 0.079 | 2,922,000 | -428,000 | 0.03% | 230,838 |
| 2024-05-09 | 2024-05-07 | 0.078 | 3,350,000 | +428,000 | 0.04% | 261,300 |
| 2024-05-07 | 2024-05-03 | 0.079 | 2,922,000 | -6,000 | 0.03% | 230,838 |
| 2024-05-03 | 2024-04-30 | 0.078 | 2,928,000 | -2,000 | 0.03% | 228,384 |
| 2024-04-30 | 2024-04-26 | 0.075 | 2,930,000 | +8,000 | 0.03% | 219,750 |
| 2024-04-25 | 2024-04-23 | 0.071 | 2,922,000 | -268,000 | 0.03% | 207,462 |
| 2024-04-23 | 2024-04-19 | 0.070 | 3,190,000 | +240,000 | 0.04% | 223,300 |
| 2024-04-22 | 2024-04-18 | 0.069 | 2,950,000 | -40,000 | 0.03% | 203,550 |
| 2024-04-17 | 2024-04-15 | 0.072 | 2,990,000 | -10,000 | 0.03% | 215,280 |
| 2024-04-16 | 2024-04-12 | 0.068 | 3,000,000 | -470,000 | 0.03% | 204,000 |
| 2024-04-15 | 2024-04-11 | 0.073 | 3,470,000 | -10,000 | 0.04% | 253,310 |
| 2024-04-12 | 2024-04-10 | 0.073 | 3,480,000 | -8,000 | 0.04% | 254,040 |
| 2024-04-11 | 2024-04-09 | 0.073 | 3,488,000 | -8,000 | 0.04% | 254,624 |
| 2024-04-10 | 2024-04-08 | 0.072 | 3,496,000 | +516,000 | 0.04% | 251,712 |
| 2024-04-09 | 2024-04-05 | 0.070 | 2,980,000 | -244,000 | 0.03% | 208,600 |
| 2024-04-03 | 2024-03-28 | 0.074 | 3,224,000 | +150,000 | 0.04% | 238,576 |
| 2024-03-28 | 2024-03-26 | 0.077 | 3,074,000 | +86,000 | 0.03% | 236,698 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,988,000 | -218,000 | 0.03% | 215,136 |
| 2024-03-18 | 2024-03-14 | 0.074 | 3,206,000 | +192,000 | 0.04% | 237,244 |
| 2024-03-15 | 2024-03-13 | 0.071 | 3,014,000 | +2,000 | 0.03% | 213,994 |
| 2024-03-14 | 2024-03-12 | 0.074 | 3,012,000 | -66,000 | 0.03% | 222,888 |
| 2024-03-13 | 2024-03-11 | 0.070 | 3,078,000 | +88,000 | 0.03% | 215,460 |
| 2024-03-12 | 2024-03-08 | 0.071 | 2,990,000 | +2,000 | 0.03% | 212,290 |
| 2024-02-29 | 2024-02-27 | 0.070 | 2,988,000 | -4,000 | 0.03% | 209,160 |
| 2024-02-27 | 2024-02-23 | 0.076 | 2,992,000 | -156,000 | 0.03% | 227,392 |
| 2024-02-26 | 2024-02-22 | 0.076 | 3,148,000 | -88,000 | 0.04% | 239,248 |
| 2024-02-02 | 2024-01-31 | 0.070 | 3,236,000 | +248,000 | 0.04% | 226,520 |
| 2024-01-30 | 2024-01-26 | 0.070 | 2,988,000 | -30,000 | 0.03% | 209,160 |
| 2024-01-24 | 2024-01-22 | 0.073 | 3,018,000 | +28,000 | 0.03% | 220,314 |
| 2024-01-23 | 2024-01-19 | 0.073 | 2,990,000 | -190,000 | 0.03% | 218,270 |
| 2024-01-19 | 2024-01-17 | 0.072 | 3,180,000 | +192,000 | 0.04% | 228,960 |
| 2024-01-18 | 2024-01-16 | 0.075 | 2,988,000 | -108,000 | 0.03% | 224,100 |
| 2024-01-16 | 2024-01-12 | 0.076 | 3,096,000 | +108,000 | 0.03% | 235,296 |
| 2024-01-10 | 2024-01-08 | 0.081 | 2,988,000 | -2,000 | 0.03% | 242,028 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,990,000 | +2,000 | 0.03% | 245,180 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,988,000 | -74,000 | 0.03% | 250,992 |
| 2024-01-03 | 2023-12-29 | 0.086 | 3,062,000 | -62,000 | 0.03% | 263,332 |
| 2023-12-28 | 2023-12-22 | 0.086 | 3,124,000 | +2,000 | 0.03% | 268,664 |
| 2023-12-20 | 2023-12-18 | 0.096 | 3,122,000 | -48,000 | 0.03% | 299,712 |
| 2023-12-07 | 2023-12-05 | 0.088 | 3,170,000 | +180,000 | 0.04% | 278,960 |
| 2023-12-06 | 2023-12-04 | 0.088 | 2,990,000 | -2,000 | 0.03% | 263,120 |
| 2023-12-05 | 2023-12-01 | 0.088 | 2,992,000 | -2,000 | 0.03% | 263,296 |
| 2023-11-28 | 2023-11-24 | 0.095 | 2,994,000 | -24,000 | 0.03% | 284,430 |
| 2023-11-24 | 2023-11-22 | 0.090 | 3,018,000 | +18,000 | 0.03% | 271,620 |
| 2023-11-23 | 2023-11-21 | 0.089 | 3,000,000 | -18,000 | 0.03% | 267,000 |
| 2023-11-20 | 2023-11-16 | 0.088 | 3,018,000 | -2,000 | 0.03% | 265,584 |
| 2023-11-16 | 2023-11-14 | 0.098 | 3,020,000 | -88,000 | 0.03% | 295,960 |
| 2023-11-15 | 2023-11-13 | 0.095 | 3,108,000 | +112,000 | 0.03% | 295,260 |
| 2023-11-09 | 2023-11-07 | 0.088 | 2,996,000 | -86,000 | 0.03% | 263,648 |
| 2023-11-08 | 2023-11-06 | 0.090 | 3,082,000 | +24,000 | 0.03% | 277,380 |
| 2023-11-06 | 2023-11-02 | 0.101 | 3,058,000 | -86,000 | 0.03% | 308,858 |
| 2023-10-26 | 2023-10-24 | 0.092 | 3,144,000 | +68,000 | 0.04% | 289,248 |
| 2023-10-25 | 2023-10-20 | 0.096 | 3,076,000 | -4,000 | 0.03% | 295,296 |
| 2023-10-24 | 2023-10-19 | 0.098 | 3,080,000 | -78,000 | 0.03% | 301,840 |
| 2023-10-18 | 2023-10-16 | 0.095 | 3,158,000 | +30,000 | 0.04% | 300,010 |
| 2023-09-27 | 2023-09-25 | 0.095 | 3,128,000 | +2,000 | 0.03% | 297,160 |
| 2023-09-21 | 2023-09-19 | 0.098 | 3,126,000 | -8,000 | 0.03% | 306,348 |
| 2023-09-15 | 2023-09-13 | 0.094 | 3,134,000 | +138,000 | 0.04% | 294,596 |
| 2023-09-11 | 2023-09-06 | 0.098 | 2,996,000 | -18,000 | 0.03% | 293,608 |
| 2023-09-06 | 2023-09-04 | 0.097 | 3,014,000 | -178,000 | 0.03% | 292,358 |
| 2023-09-04 | 2023-08-30 | 0.102 | 3,192,000 | -2,000 | 0.04% | 325,584 |
| 2023-08-29 | 2023-08-25 | 0.105 | 3,194,000 | -2,000 | 0.04% | 335,370 |
| 2023-08-25 | 2023-08-23 | 0.109 | 3,196,000 | -2,000 | 0.04% | 348,364 |
| 2023-08-11 | 2023-08-09 | 0.111 | 3,198,000 | -2,000 | 0.04% | 354,978 |
| 2023-08-08 | 2023-08-04 | 0.107 | 3,200,000 | +46,000 | 0.04% | 342,400 |
| 2023-08-04 | 2023-08-02 | 0.107 | 3,154,000 | +4,000 | 0.04% | 337,478 |
| 2023-07-21 | 2023-07-19 | 0.106 | 3,150,000 | -4,000 | 0.04% | 333,900 |
| 2023-07-12 | 2023-07-10 | 0.108 | 3,154,000 | +2,000 | 0.04% | 340,632 |
| 2023-07-05 | 2023-07-03 | 0.114 | 3,152,000 | +4,000 | 0.04% | 359,328 |
| 2023-07-04 | 2023-06-30 | 0.114 | 3,148,000 | +26,000 | 0.04% | 358,872 |
| 2023-06-02 | 2023-05-31 | 0.120 | 3,122,000 | +34,000 | 0.03% | 374,640 |
| 2023-05-31 | 2023-05-29 | 0.123 | 3,088,000 | -2,000 | 0.03% | 379,824 |
| 2023-05-30 | 2023-05-25 | 0.122 | 3,090,000 | -172,000 | 0.03% | 376,980 |
| 2023-05-24 | 2023-05-22 | 0.115 | 3,262,000 | -4,000 | 0.04% | 375,130 |
| 2023-05-23 | 2023-05-19 | 0.121 | 3,266,000 | -6,000 | 0.04% | 395,186 |
| 2023-05-19 | 2023-05-17 | 0.120 | 3,272,000 | +268,000 | 0.04% | 392,640 |
| 2023-05-09 | 2023-05-05 | 0.114 | 3,004,000 | +2,000 | 0.03% | 342,456 |
| 2023-05-08 | 2023-05-04 | 0.113 | 3,002,000 | -10,000 | 0.03% | 339,226 |
| 2023-05-05 | 2023-05-03 | 0.105 | 3,012,000 | +10,000 | 0.03% | 316,260 |
| 2023-04-20 | 2023-04-18 | 0.115 | 3,002,000 | -156,000 | 0.03% | 345,230 |
| 2023-04-19 | 2023-04-17 | 0.110 | 3,158,000 | -182,000 | 0.04% | 347,380 |
| 2023-04-18 | 2023-04-14 | 0.110 | 3,340,000 | +202,000 | 0.04% | 367,400 |
| 2023-04-17 | 2023-04-13 | 0.115 | 3,138,000 | +138,000 | 0.04% | 360,870 |
| 2023-04-13 | 2023-04-11 | 0.113 | 3,000,000 | -202,000 | 0.03% | 339,000 |
| 2023-04-06 | 2023-04-03 | 0.113 | 3,202,000 | -20,000 | 0.04% | 361,826 |
| 2023-03-31 | 2023-03-29 | 0.114 | 3,222,000 | -1,852,000 | 0.04% | 367,308 |
| 2023-03-29 | 2023-03-27 | 0.108 | 5,074,000 | +200,000 | 0.06% | 547,992 |
| 2023-03-28 | 2023-03-24 | 0.114 | 4,874,000 | +18,000 | 0.05% | 555,636 |
| 2023-03-21 | 2023-03-17 | 0.110 | 4,856,000 | -172,000 | 0.05% | 534,160 |
| 2023-03-16 | 2023-03-14 | 0.108 | 5,028,000 | +172,000 | 0.06% | 543,024 |
| 2023-03-15 | 2023-03-13 | 0.113 | 4,856,000 | -94,000 | 0.05% | 548,728 |
| 2023-03-10 | 2023-03-08 | 0.108 | 4,950,000 | +44,000 | 0.06% | 534,600 |
| 2023-03-09 | 2023-03-07 | 0.107 | 4,906,000 | +2,000 | 0.05% | 524,942 |
| 2023-03-07 | 2023-03-03 | 0.108 | 4,904,000 | +48,000 | 0.05% | 529,632 |
| 2023-03-06 | 2023-03-02 | 0.111 | 4,856,000 | -2,000 | 0.05% | 539,016 |
| 2023-03-03 | 2023-03-01 | 0.111 | 4,858,000 | -98,000 | 0.05% | 539,238 |
| 2023-02-27 | 2023-02-23 | 0.112 | 4,956,000 | +102,000 | 0.06% | 555,072 |
| 2023-02-23 | 2023-02-21 | 0.113 | 4,854,000 | -80,000 | 0.05% | 548,502 |
| 2023-02-07 | 2023-02-03 | 0.115 | 4,934,000 | +20,000 | 0.06% | 567,410 |
| 2023-02-03 | 2023-02-01 | 0.118 | 4,914,000 | +10,000 | 0.05% | 579,852 |
| 2023-02-01 | 2023-01-30 | 0.119 | 4,904,000 | +14,000 | 0.05% | 583,576 |
| 2023-01-27 | 2023-01-20 | 0.119 | 4,890,000 | +6,000 | 0.05% | 581,910 |
| 2023-01-20 | 2023-01-18 | 0.118 | 4,884,000 | +38,000 | 0.05% | 576,312 |
| 2023-01-18 | 2023-01-16 | 0.118 | 4,846,000 | -24,000 | 0.05% | 571,828 |
| 2023-01-17 | 2023-01-13 | 0.122 | 4,870,000 | -2,000 | 0.05% | 594,140 |
| 2023-01-16 | 2023-01-12 | 0.118 | 4,872,000 | +28,000 | 0.05% | 574,896 |
| 2023-01-06 | 2023-01-04 | 0.123 | 4,844,000 | +4,000 | 0.05% | 595,812 |
| 2023-01-04 | 2022-12-30 | 0.124 | 4,840,000 | -14,000 | 0.05% | 600,160 |
| 2023-01-03 | 2022-12-29 | 0.118 | 4,854,000 | -60,000 | 0.05% | 572,772 |
| 2022-12-28 | 2022-12-22 | 0.111 | 4,914,000 | +44,000 | 0.05% | 545,454 |
| 2022-12-13 | 2022-12-09 | 0.110 | 4,870,000 | +2,000 | 0.05% | 535,700 |
| 2022-12-08 | 2022-12-06 | 0.105 | 4,868,000 | -38,000 | 0.05% | 511,140 |
| 2022-12-07 | 2022-12-05 | 0.101 | 4,906,000 | +38,000 | 0.05% | 495,506 |
| 2022-11-28 | 2022-11-24 | 0.100 | 4,868,000 | -88,000 | 0.05% | 486,800 |
| 2022-11-24 | 2022-11-22 | 0.096 | 4,956,000 | +20,000 | 0.06% | 475,776 |
| 2022-11-17 | 2022-11-15 | 0.112 | 4,936,000 | -2,000 | 0.06% | 552,832 |
| 2022-11-15 | 2022-11-11 | 0.108 | 4,938,000 | +24,000 | 0.06% | 533,304 |
| 2022-11-11 | 2022-11-09 | 0.109 | 4,914,000 | -2,000 | 0.05% | 535,626 |
| 2022-11-10 | 2022-11-08 | 0.100 | 4,916,000 | -8,000 | 0.05% | 491,600 |
| 2022-11-09 | 2022-11-07 | 0.100 | 4,924,000 | -4,000 | 0.06% | 492,400 |
| 2022-11-08 | 2022-11-04 | 0.097 | 4,928,000 | +48,000 | 0.06% | 478,016 |
| 2022-11-03 | 2022-11-01 | 0.097 | 4,880,000 | -110,000 | 0.05% | 473,360 |
| 2022-11-02 | 2022-10-31 | 0.102 | 4,990,000 | -2,000 | 0.06% | 508,980 |
| 2022-10-27 | 2022-10-25 | 0.087 | 4,992,000 | +8,000 | 0.06% | 434,304 |
| 2022-10-12 | 2022-10-10 | 0.098 | 4,984,000 | +54,000 | 0.06% | 488,432 |
| 2022-10-07 | 2022-10-05 | 0.105 | 4,930,000 | -2,000 | 0.06% | 517,650 |
| 2022-10-03 | 2022-09-29 | 0.095 | 4,932,000 | +34,000 | 0.06% | 468,540 |
| 2022-09-30 | 2022-09-28 | 0.095 | 4,898,000 | +10,000 | 0.05% | 465,310 |
| 2022-09-21 | 2022-09-19 | 0.101 | 4,888,000 | -100,000 | 0.05% | 493,688 |
| 2022-09-19 | 2022-09-15 | 0.101 | 4,988,000 | -2,000 | 0.06% | 503,788 |
| 2022-09-08 | 2022-09-06 | 0.103 | 4,990,000 | -10,000 | 0.06% | 513,970 |
| 2022-09-07 | 2022-09-05 | 0.102 | 5,000,000 | +72,000 | 0.06% | 510,000 |
| 2022-09-06 | 2022-09-02 | 0.103 | 4,928,000 | +4,000 | 0.06% | 507,584 |
| 2022-09-05 | 2022-09-01 | 0.107 | 4,924,000 | +24,000 | 0.06% | 526,868 |
| 2022-09-02 | 2022-08-31 | 0.108 | 4,900,000 | +2,000 | 0.05% | 529,200 |
| 2022-09-01 | 2022-08-30 | 0.106 | 4,898,000 | +4,000 | 0.05% | 519,188 |
| 2022-08-30 | 2022-08-26 | 0.102 | 4,894,000 | +2,000 | 0.05% | 499,188 |
| 2022-08-24 | 2022-08-22 | 0.105 | 4,892,000 | -26,000 | 0.05% | 513,660 |
| 2022-08-23 | 2022-08-19 | 0.098 | 4,918,000 | +26,000 | 0.05% | 481,964 |
| 2022-08-19 | 2022-08-17 | 0.097 | 4,892,000 | -28,000 | 0.05% | 474,524 |
| 2022-08-12 | 2022-08-10 | 0.094 | 4,920,000 | -62,000 | 0.05% | 462,480 |
| 2022-08-11 | 2022-08-09 | 0.096 | 4,982,000 | +74,000 | 0.06% | 478,272 |
| 2022-08-09 | 2022-08-05 | 0.098 | 4,908,000 | -2,000 | 0.05% | 480,984 |
| 2022-08-08 | 2022-08-04 | 0.100 | 4,910,000 | -50,000 | 0.05% | 491,000 |
| 2022-08-05 | 2022-08-03 | 0.096 | 4,960,000 | -4,000 | 0.06% | 476,160 |
| 2022-08-04 | 2022-08-02 | 0.098 | 4,964,000 | +40,000 | 0.06% | 486,472 |
| 2022-07-27 | 2022-07-25 | 0.102 | 4,924,000 | +32,000 | 0.06% | 502,248 |
| 2022-07-26 | 2022-07-22 | 0.102 | 4,892,000 | -22,000 | 0.05% | 498,984 |
| 2022-07-25 | 2022-07-21 | 0.101 | 4,914,000 | +22,000 | 0.05% | 496,314 |
| 2022-07-22 | 2022-07-20 | 0.108 | 4,892,000 | -118,000 | 0.05% | 528,336 |
| 2022-07-18 | 2022-07-14 | 0.106 | 5,010,000 | +118,000 | 0.06% | 531,060 |
| 2022-07-12 | 2022-07-08 | 0.104 | 4,892,000 | -58,000 | 0.05% | 508,768 |
| 2022-07-11 | 2022-07-07 | 0.104 | 4,950,000 | -2,000 | 0.06% | 514,800 |
| 2022-07-05 | 2022-06-30 | 0.106 | 4,952,000 | -2,000 | 0.06% | 524,912 |
| 2022-07-04 | 2022-06-29 | 0.105 | 4,954,000 | +62,000 | 0.06% | 520,170 |
| 2022-06-30 | 2022-06-28 | 0.105 | 4,892,000 | -32,000 | 0.05% | 513,660 |
| 2022-06-29 | 2022-06-27 | 0.105 | 4,924,000 | +32,000 | 0.06% | 517,020 |
| 2022-06-27 | 2022-06-23 | 0.116 | 4,892,000 | -30,000 | 0.05% | 567,472 |
| 2022-06-24 | 2022-06-22 | 0.109 | 4,922,000 | -162,000 | 0.06% | 536,498 |
| 2022-05-31 | 2022-05-27 | 0.125 | 5,084,000 | -62,000 | 0.06% | 635,500 |
| 2022-05-30 | 2022-05-26 | 0.127 | 5,146,000 | -8,000 | 0.06% | 653,542 |
| 2022-05-26 | 2022-05-24 | 0.117 | 5,154,000 | +70,000 | 0.06% | 603,018 |
| 2022-05-17 | 2022-05-13 | 0.115 | 5,084,000 | -10,000 | 0.06% | 584,660 |
| 2022-04-13 | 2022-04-11 | 0.107 | 5,094,000 | -8,000 | 0.06% | 545,058 |
| 2022-04-12 | 2022-04-08 | 0.118 | 5,102,000 | -4,000 | 0.06% | 602,036 |
| 2022-04-06 | 2022-04-01 | 0.120 | 5,106,000 | -8,000 | 0.06% | 612,720 |
| 2022-03-31 | 2022-03-29 | 0.115 | 5,114,000 | -32,000 | 0.06% | 588,110 |
| 2022-03-28 | 2022-03-24 | 0.112 | 5,146,000 | -206,000 | 0.06% | 576,352 |
| 2022-03-25 | 2022-03-23 | 0.114 | 5,352,000 | +210,000 | 0.06% | 610,128 |
| 2022-03-22 | 2022-03-18 | 0.112 | 5,142,000 | +4,000 | 0.06% | 575,904 |
| 2022-03-21 | 2022-03-17 | 0.112 | 5,138,000 | +6,000 | 0.06% | 575,456 |
| 2022-02-22 | 2022-02-18 | 0.121 | 5,132,000 | +2,000 | 0.06% | 620,972 |
| 2021-12-16 | 2021-12-14 | 0.114 | 5,130,000 | -6,000 | 0.06% | 584,820 |
| 2021-12-10 | 2021-12-08 | 0.120 | 5,136,000 | -8,000 | 0.06% | 616,320 |
| 2021-12-09 | 2021-12-07 | 0.115 | 5,144,000 | -2,000 | 0.06% | 591,560 |
| 2021-12-03 | 2021-12-01 | 0.119 | 5,146,000 | -206,000 | 0.06% | 612,374 |
| 2021-11-29 | 2021-11-25 | 0.125 | 5,352,000 | -4,000 | 0.06% | 669,000 |
| 2021-11-23 | 2021-11-19 | 0.120 | 5,356,000 | +48,000 | 0.06% | 642,720 |
| 2021-11-22 | 2021-11-18 | 0.120 | 5,308,000 | +174,000 | 0.06% | 636,960 |
| 2021-11-10 | 2021-11-08 | 0.116 | 5,134,000 | -2,000 | 0.06% | 595,544 |
| 2021-11-02 | 2021-10-29 | 0.116 | 5,136,000 | -2,000 | 0.06% | 595,776 |
| 2021-10-29 | 2021-10-27 | 0.117 | 5,138,000 | -2,000 | 0.06% | 601,146 |
| 2021-10-22 | 2021-10-20 | 0.118 | 5,140,000 | -2,000 | 0.06% | 606,520 |
| 2021-10-20 | 2021-10-18 | 0.117 | 5,142,000 | -2,000 | 0.06% | 601,614 |
| 2021-10-15 | 2021-10-11 | 0.116 | 5,144,000 | -2,000 | 0.06% | 596,704 |
| 2021-10-12 | 2021-10-08 | 0.117 | 5,146,000 | -2,000 | 0.06% | 602,082 |
| 2021-10-04 | 2021-09-29 | 0.116 | 5,148,000 | +250,000 | 0.06% | 597,168 |
| 2021-09-20 | 2021-09-16 | 0.117 | 4,898,000 | -2,000 | 0.05% | 573,066 |
| 2021-08-31 | 2021-08-27 | 0.117 | 4,900,000 | -2,000 | 0.05% | 573,300 |
| 2021-07-28 | 2021-07-26 | 0.117 | 4,902,000 | +2,000 | 0.05% | 573,534 |
| 2021-07-23 | 2021-07-21 | 0.120 | 4,900,000 | +2,000 | 0.05% | 588,000 |
| 2021-07-05 | 2021-06-30 | 0.116 | 4,898,000 | +2,000 | 0.05% | 568,168 |
| 2021-07-02 | 2021-06-29 | 0.116 | 4,896,000 | +2,000 | 0.05% | 567,936 |
| 2021-06-16 | 2021-06-11 | 0.117 | 4,894,000 | +2,000 | 0.05% | 572,598 |
| 2021-06-11 | 2021-06-09 | 0.116 | 4,892,000 | +4,000 | 0.05% | 567,472 |
| 2021-06-08 | 2021-06-04 | 0.115 | 4,888,000 | -2,000 | 0.05% | 562,120 |
| 2021-05-12 | 2021-05-10 | 0.113 | 4,890,000 | +4,000 | 0.05% | 552,570 |
| 2021-05-10 | 2021-05-06 | 0.113 | 4,886,000 | -12,000 | 0.05% | 552,118 |
| 2021-05-07 | 2021-05-05 | 0.113 | 4,898,000 | +4,000 | 0.05% | 553,474 |
| 2021-04-19 | 2021-04-15 | 0.115 | 4,894,000 | +2,000 | 0.05% | 562,810 |
| 2021-04-13 | 2021-04-09 | 0.113 | 4,892,000 | -2,000 | 0.05% | 552,796 |
| 2021-04-12 | 2021-04-08 | 0.112 | 4,894,000 | -2,000 | 0.05% | 548,128 |
| 2021-04-09 | 2021-04-07 | 0.113 | 4,896,000 | +8,000 | 0.05% | 553,248 |
| 2021-04-07 | 2021-03-31 | 0.112 | 4,888,000 | -6,000 | 0.05% | 547,456 |
| 2021-03-31 | 2021-03-29 | 0.115 | 4,894,000 | -4,000 | 0.05% | 562,810 |
| 2021-03-25 | 2021-03-23 | 0.112 | 4,898,000 | -4,000 | 0.05% | 548,576 |
| 2021-03-24 | 2021-03-22 | 0.112 | 4,902,000 | -4,000 | 0.05% | 549,024 |
| 2021-03-22 | 2021-03-18 | 0.115 | 4,906,000 | +2,000 | 0.05% | 564,190 |
| 2021-03-18 | 2021-03-16 | 0.112 | 4,904,000 | -2,000 | 0.05% | 549,248 |
| 2021-03-17 | 2021-03-15 | 0.115 | 4,906,000 | +4,000 | 0.05% | 564,190 |
| 2021-03-16 | 2021-03-12 | 0.112 | 4,902,000 | +2,000 | 0.05% | 549,024 |
| 2021-03-12 | 2021-03-10 | 0.115 | 4,900,000 | -6,000 | 0.05% | 563,500 |
| 2021-03-10 | 2021-03-08 | 0.109 | 4,906,000 | +2,000 | 0.05% | 534,754 |
| 2021-03-09 | 2021-03-05 | 0.113 | 4,904,000 | +4,000 | 0.05% | 554,152 |
| 2021-03-05 | 2021-03-03 | 0.115 | 4,900,000 | +2,000 | 0.05% | 563,500 |
| 2021-03-04 | 2021-03-02 | 0.115 | 4,898,000 | +2,000 | 0.05% | 563,270 |
| 2021-03-03 | 2021-03-01 | 0.115 | 4,896,000 | +4,000 | 0.05% | 563,040 |
| 2021-03-01 | 2021-02-25 | 0.115 | 4,892,000 | +2,000 | 0.05% | 562,580 |
| 2021-02-26 | 2021-02-24 | 0.114 | 4,890,000 | +4,000 | 0.05% | 557,460 |
| 2021-02-25 | 2021-02-23 | 0.114 | 4,886,000 | +2,000 | 0.05% | 557,004 |
| 2021-02-19 | 2021-02-17 | 0.111 | 4,884,000 | +2,000 | 0.05% | 542,124 |
| 2021-02-18 | 2021-02-16 | 0.110 | 4,882,000 | -212,000 | 0.05% | 537,020 |
| 2021-02-17 | 2021-02-11 | 0.109 | 5,094,000 | +10,000 | 0.06% | 555,246 |
| 2021-02-10 | 2021-02-08 | 0.108 | 5,084,000 | -8,000 | 0.06% | 549,072 |
| 2021-02-05 | 2021-02-03 | 0.114 | 5,092,000 | -52,000 | 0.06% | 580,488 |
| 2021-02-02 | 2021-01-29 | 0.110 | 5,144,000 | -10,000 | 0.06% | 565,840 |
| 2021-01-20 | 2021-01-18 | 0.103 | 5,154,000 | -10,000 | 0.06% | 530,862 |
| 2021-01-15 | 2021-01-13 | 0.105 | 5,164,000 | +98,000 | 0.06% | 542,220 |
| 2021-01-04 | 2020-12-29 | 0.100 | 5,066,000 | -16,000 | 0.06% | 506,600 |
| 2020-12-30 | 2020-12-28 | 0.101 | 5,082,000 | +10,000 | 0.06% | 513,282 |
| 2020-12-29 | 2020-12-24 | 0.095 | 5,072,000 | +6,000 | 0.06% | 481,840 |
| 2020-12-22 | 2020-12-18 | 0.095 | 5,066,000 | -8,000 | 0.06% | 481,270 |
| 2020-12-02 | 2020-11-30 | 0.100 | 5,074,000 | +2,000 | 0.06% | 507,400 |
| 2020-12-01 | 2020-11-27 | 0.100 | 5,072,000 | +2,000 | 0.06% | 507,200 |
| 2020-11-30 | 2020-11-26 | 0.099 | 5,070,000 | +2,000 | 0.06% | 501,930 |
| 2020-10-29 | 2020-10-27 | 0.090 | 5,068,000 | +30,000 | 0.06% | 456,120 |
| 2020-10-27 | 2020-10-22 | 0.090 | 5,038,000 | +36,000 | 0.06% | 453,420 |
| 2020-10-06 | 2020-09-30 | 0.098 | 5,002,000 | -2,000 | 0.06% | 490,196 |
| 2020-09-04 | 2020-09-02 | 0.093 | 5,004,000 | +22,000 | 0.06% | 465,372 |
| 2020-08-21 | 2020-08-19 | 0.103 | 4,982,000 | +50,000 | 0.06% | 513,146 |
| 2020-08-20 | 2020-08-18 | 0.109 | 4,932,000 | +2,000 | 0.06% | 537,588 |
| 2020-08-18 | 2020-08-14 | 0.105 | 4,930,000 | +16,000 | 0.06% | 517,650 |
| 2020-08-14 | 2020-08-12 | 0.106 | 4,914,000 | +36,000 | 0.05% | 520,884 |
| 2020-08-12 | 2020-08-10 | 0.106 | 4,878,000 | +2,000 | 0.05% | 517,068 |
| 2020-07-27 | 2020-07-23 | 0.103 | 4,876,000 | -8,000 | 0.05% | 502,228 |
| 2020-07-24 | 2020-07-22 | 0.106 | 4,884,000 | +8,000 | 0.05% | 517,704 |
| 2020-07-22 | 2020-07-20 | 0.121 | 4,876,000 | -18,000 | 0.05% | 589,996 |
| 2020-07-16 | 2020-07-14 | 0.127 | 4,894,000 | +18,000 | 0.05% | 621,538 |
| 2020-07-09 | 2020-07-07 | 0.120 | 4,876,000 | -10,000 | 0.05% | 585,120 |
| 2020-07-02 | 2020-06-29 | 0.140 | 4,886,000 | -10,000 | 0.05% | 684,040 |
| 2020-06-19 | 2020-06-17 | 0.103 | 4,896,000 | +20,000 | 0.05% | 504,288 |
| 2020-06-08 | 2020-06-04 | 0.106 | 4,876,000 | +37,150 | 0.05% | 515,911 |
| 2020-06-04 | 2020-06-02 | 0.101 | 4,838,850 | -13,893 | 0.05% | 487,600 |
| 2020-06-03 | 2020-06-01 | 0.101 | 4,852,743 | +13,893 | 0.05% | 489,000 |
| 2020-05-25 | 2020-05-21 | 0.115 | 4,838,850 | -15,878 | 0.05% | 555,864 |
| 2020-05-18 | 2020-05-14 | 0.118 | 4,854,728 | -5,954 | 0.05% | 572,364 |
| 2020-05-14 | 2020-05-12 | 0.120 | 4,860,682 | -3,969 | 0.05% | 582,862 |
| 2020-05-13 | 2020-05-11 | 0.121 | 4,864,651 | +1,984 | 0.05% | 588,240 |
| 2020-05-05 | 2020-04-29 | 0.124 | 4,862,667 | -1,984 | 0.05% | 602,700 |
| 2020-04-29 | 2020-04-27 | 0.117 | 4,864,651 | +1,984 | 0.05% | 568,632 |
| 2020-04-22 | 2020-04-20 | 0.120 | 4,862,667 | +19,848 | 0.05% | 583,100 |
| 2020-04-16 | 2020-04-14 | 0.128 | 4,842,819 | +3,969 | 0.05% | 619,760 |
| 2020-04-08 | 2020-04-06 | 0.123 | 4,838,850 | -9,923 | 0.05% | 594,872 |
| 2020-04-07 | 2020-04-03 | 0.125 | 4,848,773 | +9,923 | 0.05% | 605,864 |
| 2020-03-18 | 2020-03-16 | 0.116 | 4,838,850 | -37,710 | 0.05% | 560,740 |
| 2020-03-17 | 2020-03-13 | 0.126 | 4,876,560 | +37,710 | 0.05% | 614,250 |
| 2020-03-05 | 2020-03-03 | 0.147 | 4,838,850 | -91,299 | 0.05% | 711,896 |
| 2020-03-04 | 2020-03-02 | 0.147 | 4,930,149 | -1,984 | 0.06% | 725,328 |
| 2020-03-03 | 2020-02-28 | 0.146 | 4,932,133 | -5,955 | 0.06% | 720,650 |
| 2020-03-02 | 2020-02-27 | 0.151 | 4,938,088 | +3,970 | 0.06% | 746,400 |
| 2020-02-28 | 2020-02-26 | 0.149 | 4,934,118 | -1,985 | 0.06% | 735,856 |
| 2020-02-26 | 2020-02-24 | 0.149 | 4,936,103 | -1,985 | 0.06% | 736,152 |
| 2020-02-24 | 2020-02-20 | 0.152 | 4,938,088 | -5,954 | 0.06% | 751,376 |
| 2020-02-21 | 2020-02-19 | 0.151 | 4,944,042 | +95,269 | 0.06% | 747,300 |
| 2020-02-20 | 2020-02-18 | 0.147 | 4,848,773 | -381,075 | 0.05% | 713,356 |
| 2020-02-18 | 2020-02-14 | 0.158 | 5,229,848 | -5,954 | 0.06% | 827,390 |
| 2020-02-17 | 2020-02-13 | 0.158 | 5,235,802 | +15,878 | 0.06% | 828,332 |
| 2020-02-07 | 2020-02-05 | 0.151 | 5,219,924 | +1,985 | 0.06% | 789,000 |
| 2020-02-06 | 2020-02-04 | 0.151 | 5,217,939 | -25,802 | 0.06% | 788,700 |
| 2020-02-05 | 2020-02-03 | 0.157 | 5,243,741 | +37,711 | 0.06% | 824,304 |
| 2020-01-31 | 2020-01-29 | 0.157 | 5,206,030 | -61,528 | 0.06% | 818,376 |
| 2020-01-30 | 2020-01-24 | 0.161 | 5,267,558 | -121,071 | 0.06% | 849,280 |
| 2020-01-29 | 2020-01-22 | 0.165 | 5,388,629 | +17,863 | 0.06% | 890,520 |
| 2020-01-23 | 2020-01-21 | 0.161 | 5,370,766 | +95,269 | 0.06% | 865,920 |
| 2020-01-22 | 2020-01-20 | 0.172 | 5,275,497 | +39,695 | 0.06% | 909,036 |
| 2020-01-17 | 2020-01-15 | 0.169 | 5,235,802 | +63,512 | 0.06% | 886,368 |
| 2020-01-15 | 2020-01-13 | 0.170 | 5,172,290 | -35,725 | 0.06% | 880,828 |
| 2020-01-08 | 2020-01-06 | 0.169 | 5,208,015 | +35,725 | 0.06% | 881,664 |
| 2019-12-23 | 2019-12-19 | 0.164 | 5,172,290 | -1,984 | 0.06% | 849,556 |
| 2019-12-19 | 2019-12-17 | 0.162 | 5,174,274 | +1,984 | 0.06% | 839,454 |
| 2019-12-18 | 2019-12-16 | 0.162 | 5,172,290 | -258,019 | 0.06% | 839,132 |
| 2019-12-16 | 2019-12-12 | 0.165 | 5,430,309 | -5,954 | 0.06% | 897,408 |
| 2019-12-10 | 2019-12-06 | 0.160 | 5,436,263 | -23,817 | 0.06% | 871,002 |
| 2019-12-04 | 2019-12-02 | 0.154 | 5,460,080 | -21,832 | 0.06% | 841,806 |
| 2019-12-03 | 2019-11-29 | 0.167 | 5,481,912 | -3,970 | 0.06% | 916,984 |
| 2019-11-27 | 2019-11-25 | 0.166 | 5,485,882 | +190,537 | 0.06% | 912,120 |
| 2019-11-26 | 2019-11-22 | 0.161 | 5,295,345 | +99,238 | 0.06% | 853,760 |
| 2019-11-25 | 2019-11-21 | 0.168 | 5,196,107 | +23,817 | 0.06% | 874,412 |
| 2019-11-11 | 2019-11-07 | 0.166 | 5,172,290 | -51,603 | 0.06% | 859,980 |
| 2019-11-08 | 2019-11-06 | 0.167 | 5,223,893 | +15,878 | 0.06% | 873,824 |
| 2019-11-07 | 2019-11-05 | 0.169 | 5,208,015 | -101,223 | 0.06% | 881,664 |
| 2019-11-05 | 2019-11-01 | 0.170 | 5,309,238 | +136,948 | 0.06% | 904,150 |
| 2019-10-31 | 2019-10-29 | 0.170 | 5,172,290 | -39,695 | 0.06% | 880,828 |
| 2019-10-30 | 2019-10-28 | 0.168 | 5,211,985 | +39,695 | 0.06% | 877,084 |
| 2019-10-24 | 2019-10-22 | 0.169 | 5,172,290 | -33,740 | 0.06% | 875,616 |
| 2019-10-23 | 2019-10-21 | 0.167 | 5,206,030 | -7,940 | 0.06% | 870,836 |
| 2019-10-22 | 2019-10-18 | 0.165 | 5,213,970 | +41,680 | 0.06% | 861,656 |
| 2019-10-21 | 2019-10-17 | 0.165 | 5,172,290 | -220,308 | 0.06% | 854,768 |
| 2019-10-18 | 2019-10-16 | 0.168 | 5,392,598 | -15,878 | 0.06% | 907,478 |
| 2019-10-16 | 2019-10-14 | 0.162 | 5,408,476 | -75,421 | 0.06% | 877,450 |
| 2019-10-15 | 2019-10-11 | 0.161 | 5,483,897 | -51,604 | 0.06% | 884,160 |
| 2019-10-14 | 2019-10-10 | 0.162 | 5,535,501 | +85,345 | 0.06% | 898,058 |
| 2019-10-11 | 2019-10-09 | 0.161 | 5,450,156 | +198,476 | 0.06% | 878,720 |
| 2019-10-10 | 2019-10-08 | 0.163 | 5,251,680 | -381,074 | 0.06% | 857,304 |
| 2019-09-24 | 2019-09-20 | 0.157 | 5,632,754 | +7,939 | 0.06% | 885,456 |
| 2019-09-18 | 2019-09-16 | 0.160 | 5,624,815 | +166,720 | 0.06% | 901,212 |
| 2019-09-17 | 2019-09-13 | 0.159 | 5,458,095 | +206,415 | 0.06% | 869,000 |
| 2019-09-13 | 2019-09-11 | 0.163 | 5,251,680 | -269,928 | 0.06% | 857,304 |
| 2019-09-11 | 2019-09-09 | 0.157 | 5,521,608 | +1,985 | 0.06% | 867,984 |
| 2019-09-09 | 2019-09-05 | 0.154 | 5,519,623 | +125,040 | 0.06% | 850,986 |
| 2019-09-05 | 2019-09-03 | 0.145 | 5,394,583 | -11,908 | 0.06% | 782,784 |
| 2019-09-04 | 2019-09-02 | 0.142 | 5,406,491 | +142,902 | 0.06% | 768,168 |
| 2019-09-03 | 2019-08-30 | 0.151 | 5,263,589 | -226,262 | 0.06% | 795,600 |
| 2019-09-02 | 2019-08-29 | 0.161 | 5,489,851 | +226,262 | 0.06% | 885,120 |
| 2019-08-29 | 2019-08-27 | 0.164 | 5,263,589 | -250,080 | 0.06% | 864,552 |
| 2019-08-28 | 2019-08-26 | 0.160 | 5,513,669 | -9,923 | 0.06% | 883,404 |
| 2019-08-27 | 2019-08-23 | 0.158 | 5,523,592 | -83,360 | 0.06% | 873,862 |
| 2019-08-23 | 2019-08-21 | 0.166 | 5,606,952 | -75,421 | 0.06% | 932,250 |
| 2019-08-22 | 2019-08-20 | 0.174 | 5,682,373 | -57,558 | 0.06% | 990,598 |
| 2019-08-19 | 2019-08-15 | 0.166 | 5,739,931 | -15,879 | 0.06% | 954,360 |
| 2019-08-16 | 2019-08-14 | 0.170 | 5,755,810 | -5,954 | 0.06% | 980,200 |
| 2019-08-15 | 2019-08-13 | 0.162 | 5,761,764 | +291,760 | 0.06% | 934,766 |
| 2019-08-13 | 2019-08-09 | 0.180 | 5,470,004 | -7,939 | 0.06% | 986,648 |
| 2019-08-12 | 2019-08-08 | 0.176 | 5,477,943 | -13,893 | 0.06% | 966,000 |
| 2019-08-08 | 2019-08-06 | 0.176 | 5,491,836 | +204,430 | 0.06% | 968,450 |
| 2019-08-07 | 2019-08-05 | 0.171 | 5,287,406 | -63,512 | 0.06% | 905,760 |
| 2019-08-06 | 2019-08-02 | 0.179 | 5,350,918 | -232,217 | 0.06% | 959,776 |
| 2019-08-05 | 2019-08-01 | 0.182 | 5,583,135 | +275,882 | 0.06% | 1,018,306 |
| 2019-08-01 | 2019-07-30 | 0.182 | 5,307,253 | -162,751 | 0.06% | 967,988 |
| 2019-07-29 | 2019-07-25 | 0.185 | 5,470,004 | -3,969 | 0.06% | 1,014,208 |
| 2019-07-26 | 2019-07-24 | 0.186 | 5,473,973 | +7,939 | 0.06% | 1,020,460 |
| 2019-07-23 | 2019-07-19 | 0.191 | 5,466,034 | -57,558 | 0.06% | 1,046,520 |
| 2019-07-22 | 2019-07-18 | 0.193 | 5,523,592 | -35,726 | 0.06% | 1,068,672 |
| 2019-07-19 | 2019-07-17 | 0.186 | 5,559,318 | -7,939 | 0.06% | 1,036,370 |
| 2019-07-17 | 2019-07-15 | 0.190 | 5,567,257 | +1,774,377 | 0.06% | 1,060,290 |
| 2019-07-16 | 2019-07-12 | 0.183 | 3,792,880 | +988,411 | 0.04% | 695,604 |
| 2019-07-12 | 2019-07-10 | 0.181 | 2,804,469 | +226,263 | 0.03% | 508,680 |
| 2019-07-11 | 2019-07-09 | 0.184 | 2,578,206 | -39,695 | 0.03% | 475,434 |
| 2019-07-10 | 2019-07-08 | 0.183 | 2,617,901 | -99,238 | 0.03% | 480,116 |
| 2019-07-08 | 2019-07-04 | 0.183 | 2,717,139 | +123,055 | 0.03% | 498,316 |
| 2019-07-04 | 2019-07-02 | 0.184 | 2,594,084 | +172,674 | 0.03% | 478,362 |
| 2019-07-03 | 2019-06-28 | 0.174 | 2,421,410 | +7,940 | 0.03% | 422,120 |
| 2019-07-02 | 2019-06-27 | 0.177 | 2,413,470 | +7,939 | 0.03% | 428,032 |
| 2019-06-27 | 2019-06-25 | 0.180 | 2,405,531 | +11,908 | 0.03% | 433,896 |
| 2019-06-24 | 2019-06-20 | 0.182 | 2,393,623 | +11,909 | 0.03% | 436,572 |
| 2019-06-19 | 2019-06-17 | 0.174 | 2,381,714 | +23,817 | 0.03% | 415,200 |
| 2019-06-14 | 2019-06-12 | 0.169 | 2,357,897 | -127,025 | 0.03% | 399,168 |
| 2019-06-13 | 2019-06-11 | 0.171 | 2,484,922 | +210,385 | 0.03% | 425,680 |
| 2019-06-12 | 2019-06-10 | 0.174 | 2,274,537 | +47,634 | 0.03% | 396,516 |
| 2019-06-11 | 2019-06-06 | 0.187 | 2,226,903 | -105,192 | 0.03% | 416,563 |
| 2019-06-10 | 2019-06-05 | 0.189 | 2,332,095 | +95,904 | 0.03% | 441,141 |
| 2019-06-06 | 2019-06-04 | 0.189 | 2,236,191 | +140,832 | 0.03% | 423,000 |
| 2019-05-28 | 2019-05-24 | 0.192 | 2,095,359 | -7,612 | 0.02% | 402,966 |
| 2019-05-24 | 2019-05-22 | 0.192 | 2,102,971 | -1,903 | 0.02% | 404,430 |
| 2019-05-23 | 2019-05-21 | 0.190 | 2,104,874 | +9,515 | 0.02% | 400,372 |
| 2019-05-07 | 2019-05-03 | 0.199 | 2,095,359 | -34,256 | 0.02% | 416,178 |
| 2019-05-06 | 2019-05-02 | 0.199 | 2,129,615 | -3,806 | 0.03% | 422,982 |
| 2019-05-03 | 2019-04-30 | 0.198 | 2,133,421 | +38,062 | 0.03% | 421,496 |
| 2019-04-11 | 2019-04-09 | 0.201 | 2,095,359 | -22,837 | 0.02% | 420,582 |
| 2019-04-10 | 2019-04-08 | 0.200 | 2,118,196 | -51,385 | 0.02% | 422,940 |
| 2019-03-25 | 2019-03-21 | 0.198 | 2,169,581 | -1,903 | 0.03% | 428,640 |
| 2019-03-22 | 2019-03-20 | 0.200 | 2,171,484 | +76,125 | 0.03% | 433,580 |
| 2019-03-13 | 2019-03-11 | 0.199 | 2,095,359 | -93,254 | 0.02% | 416,178 |
| 2019-03-12 | 2019-03-08 | 0.192 | 2,188,613 | -87,544 | 0.03% | 420,900 |
| 2019-03-06 | 2019-03-04 | 0.191 | 2,276,157 | -87,545 | 0.03% | 435,344 |
| 2019-03-05 | 2019-03-01 | 0.193 | 2,363,702 | +260,731 | 0.03% | 457,056 |
| 2019-02-27 | 2019-02-25 | 0.191 | 2,102,971 | +7,612 | 0.02% | 402,220 |
| 2019-02-19 | 2019-02-15 | 0.188 | 2,095,359 | -108,479 | 0.02% | 394,158 |
| 2019-02-13 | 2019-02-11 | 0.187 | 2,203,838 | -47,578 | 0.03% | 412,248 |
| 2019-02-12 | 2019-02-08 | 0.189 | 2,251,416 | -723,194 | 0.03% | 425,880 |
| 2019-02-11 | 2019-02-04 | 0.189 | 2,974,610 | -156,058 | 0.03% | 562,680 |
| 2019-02-08 | 2019-01-31 | 0.185 | 3,130,668 | -1,903 | 0.04% | 579,040 |
| 2019-01-28 | 2019-01-24 | 0.185 | 3,132,571 | +378,725 | 0.04% | 579,392 |
| 2019-01-25 | 2019-01-23 | 0.185 | 2,753,846 | +614,715 | 0.03% | 509,344 |
| 2019-01-24 | 2019-01-22 | 0.183 | 2,139,131 | -296,890 | 0.03% | 391,152 |
| 2019-01-23 | 2019-01-21 | 0.185 | 2,436,021 | +340,662 | 0.03% | 450,560 |
| 2019-01-22 | 2019-01-18 | 0.185 | 2,095,359 | -28,547 | 0.02% | 387,552 |
| 2019-01-14 | 2019-01-10 | 0.184 | 2,123,906 | -81,835 | 0.02% | 390,600 |
| 2019-01-11 | 2019-01-09 | 0.183 | 2,205,741 | -15,225 | 0.03% | 403,332 |
| 2019-01-10 | 2019-01-08 | 0.184 | 2,220,966 | -15,225 | 0.03% | 408,450 |
| 2019-01-09 | 2019-01-07 | 0.182 | 2,236,191 | -1,033,406 | 0.03% | 406,550 |
| 2019-01-08 | 2019-01-04 | 0.189 | 3,269,597 | +961,087 | 0.04% | 618,480 |
| 2019-01-07 | 2019-01-03 | 0.181 | 2,308,510 | +85,641 | 0.03% | 417,272 |
| 2019-01-03 | 2018-12-31 | 0.185 | 2,222,869 | -133,220 | 0.03% | 411,136 |
| 2019-01-02 | 2018-12-27 | 0.180 | 2,356,089 | +5,709 | 0.03% | 423,396 |
| 2018-12-28 | 2018-12-24 | 0.178 | 2,350,380 | -66,610 | 0.03% | 417,430 |
| 2018-12-27 | 2018-12-20 | 0.183 | 2,416,990 | +175,089 | 0.03% | 441,960 |
| 2018-12-19 | 2018-12-17 | 0.181 | 2,241,901 | +17,129 | 0.03% | 405,232 |
| 2018-12-17 | 2018-12-13 | 0.180 | 2,224,772 | +5,709 | 0.03% | 399,798 |
| 2018-12-14 | 2018-12-12 | 0.177 | 2,219,063 | -62,803 | 0.03% | 391,776 |
| 2018-12-12 | 2018-12-10 | 0.179 | 2,281,866 | -127,511 | 0.03% | 407,660 |
| 2018-12-11 | 2018-12-07 | 0.178 | 2,409,377 | +154,154 | 0.03% | 427,908 |
| 2018-12-07 | 2018-12-05 | 0.182 | 2,255,223 | -283,568 | 0.03% | 410,010 |
| 2018-12-06 | 2018-12-04 | 0.184 | 2,538,791 | -5,709 | 0.03% | 466,900 |
| 2018-12-03 | 2018-11-29 | 0.188 | 2,544,500 | +317,825 | 0.03% | 478,646 |
| 2018-11-22 | 2018-11-20 | 0.188 | 2,226,675 | -9,516 | 0.03% | 418,860 |
| 2018-11-19 | 2018-11-15 | 0.188 | 2,236,191 | -171,283 | 0.03% | 420,650 |
| 2018-11-12 | 2018-11-08 | 0.190 | 2,407,474 | +161,767 | 0.03% | 457,930 |
| 2018-11-09 | 2018-11-07 | 0.193 | 2,245,707 | -165,573 | 0.03% | 434,240 |
| 2018-11-08 | 2018-11-06 | 0.194 | 2,411,280 | -95,157 | 0.03% | 468,790 |
| 2018-11-06 | 2018-11-02 | 0.194 | 2,506,437 | -53,288 | 0.03% | 487,290 |
| 2018-10-25 | 2018-10-23 | 0.192 | 2,559,725 | +123,704 | 0.03% | 492,270 |
| 2018-10-22 | 2018-10-18 | 0.192 | 2,436,021 | +55,191 | 0.03% | 468,480 |
| 2018-10-18 | 2018-10-15 | 0.190 | 2,380,830 | +70,416 | 0.03% | 452,862 |
| 2018-10-16 | 2018-10-12 | 0.210 | 2,310,414 | -3,806 | 0.03% | 485,600 |
| 2018-10-11 | 2018-10-09 | 0.197 | 2,314,220 | -104,673 | 0.03% | 454,784 |
| 2018-10-10 | 2018-10-08 | 0.206 | 2,418,893 | -11,419 | 0.03% | 498,232 |
| 2018-10-05 | 2018-10-03 | 0.211 | 2,430,312 | +32,354 | 0.03% | 513,354 |
| 2018-10-04 | 2018-10-02 | 0.206 | 2,397,958 | +152,251 | 0.03% | 493,920 |
| 2018-09-28 | 2018-09-26 | 0.209 | 2,245,707 | -146,542 | 0.03% | 469,640 |
| 2018-09-26 | 2018-09-21 | 0.206 | 2,392,249 | +137,026 | 0.03% | 492,744 |
| 2018-09-24 | 2018-09-20 | 0.211 | 2,255,223 | +9,516 | 0.03% | 476,370 |
| 2018-09-19 | 2018-09-17 | 0.208 | 2,245,707 | -98,963 | 0.03% | 467,280 |
| 2018-09-18 | 2018-09-14 | 0.205 | 2,344,670 | -76,126 | 0.03% | 480,480 |
| 2018-09-11 | 2018-09-07 | 0.205 | 2,420,796 | +205,539 | 0.03% | 496,080 |
| 2018-08-16 | 2018-08-14 | 0.210 | 2,215,257 | +83,739 | 0.03% | 465,600 |
| 2018-08-15 | 2018-08-13 | 0.210 | 2,131,518 | +36,159 | 0.03% | 448,000 |
| 2018-08-07 | 2018-08-03 | 0.214 | 2,095,359 | -148,445 | 0.02% | 449,208 |
| 2018-07-12 | 2018-07-10 | 0.220 | 2,243,804 | -3,806 | 0.03% | 492,822 |
| 2018-07-05 | 2018-07-03 | 0.210 | 2,247,610 | +148,445 | 0.03% | 472,400 |
| 2018-07-03 | 2018-06-28 | 0.205 | 2,099,165 | +3,806 | 0.02% | 430,170 |
| 2018-06-28 | 2018-06-26 | 0.226 | 2,095,359 | -17,128 | 0.02% | 473,430 |
| 2018-06-25 | 2018-06-21 | 0.231 | 2,112,487 | +1,903 | 0.02% | 488,400 |
| 2018-06-12 | 2018-06-08 | 0.233 | 2,110,584 | -9,515 | 0.02% | 492,396 |
| 2018-06-08 | 2018-06-06 | 0.246 | 2,120,099 | +64,198 | 0.02% | 522,017 |
| 2018-06-06 | 2018-06-04 | 0.240 | 2,055,901 | -1,844 | 0.02% | 492,830 |
| 2018-05-29 | 2018-05-25 | 0.240 | 2,057,745 | -1,844 | 0.02% | 493,272 |
| 2018-05-28 | 2018-05-24 | 0.241 | 2,059,589 | -82,974 | 0.02% | 495,948 |
| 2018-05-25 | 2018-05-23 | 0.239 | 2,142,563 | -1,843 | 0.03% | 511,280 |
| 2018-05-21 | 2018-05-17 | 0.234 | 2,144,406 | -92,193 | 0.03% | 502,416 |
| 2018-05-18 | 2018-05-16 | 0.241 | 2,236,599 | -46,097 | 0.03% | 538,572 |
| 2018-05-17 | 2018-05-15 | 0.241 | 2,282,696 | -14,751 | 0.03% | 549,672 |
| 2018-05-14 | 2018-05-10 | 0.236 | 2,297,447 | -11,063 | 0.03% | 543,256 |
| 2018-05-09 | 2018-05-07 | 0.232 | 2,308,510 | +92,193 | 0.03% | 535,856 |
| 2018-05-08 | 2018-05-04 | 0.232 | 2,216,317 | +165,947 | 0.03% | 514,456 |
| 2018-04-23 | 2018-04-19 | 0.234 | 2,050,370 | -5,531 | 0.02% | 480,384 |
| 2018-04-19 | 2018-04-17 | 0.231 | 2,055,901 | -92,193 | 0.02% | 474,990 |
| 2018-04-18 | 2018-04-16 | 0.233 | 2,148,094 | +97,724 | 0.03% | 500,950 |
| 2018-04-11 | 2018-04-09 | 0.238 | 2,050,370 | +20,283 | 0.02% | 487,056 |
| 2018-04-04 | 2018-03-29 | 0.246 | 2,030,087 | -14,751 | 0.02% | 499,854 |
| 2018-03-27 | 2018-03-23 | 0.246 | 2,044,838 | -1,844 | 0.02% | 503,486 |
| 2018-03-26 | 2018-03-22 | 0.245 | 2,046,682 | -9,219 | 0.02% | 501,720 |
| 2018-03-23 | 2018-03-21 | 0.246 | 2,055,901 | -11,063 | 0.02% | 506,210 |
| 2018-03-15 | 2018-03-13 | 0.246 | 2,066,964 | +36,877 | 0.03% | 508,934 |
| 2018-03-01 | 2018-02-27 | 0.253 | 2,030,087 | -14,751 | 0.02% | 513,066 |
| 2018-02-28 | 2018-02-26 | 0.248 | 2,044,838 | +11,063 | 0.02% | 507,922 |
| 2018-02-22 | 2018-02-20 | 0.248 | 2,033,775 | -20,282 | 0.02% | 505,174 |
| 2018-02-20 | 2018-02-13 | 0.245 | 2,054,057 | +23,970 | 0.02% | 503,528 |
| 2018-02-13 | 2018-02-09 | 0.248 | 2,030,087 | -1,844 | 0.02% | 504,258 |
| 2018-02-12 | 2018-02-08 | 0.248 | 2,031,931 | +1,844 | 0.02% | 504,716 |
| 2018-02-08 | 2018-02-06 | 0.244 | 2,030,087 | -3,688 | 0.02% | 495,450 |
| 2018-02-05 | 2018-02-01 | 0.255 | 2,033,775 | +3,688 | 0.02% | 518,410 |
| 2018-02-02 | 2018-01-31 | 0.253 | 2,030,087 | -14,751 | 0.02% | 513,066 |
| 2018-02-01 | 2018-01-30 | 0.255 | 2,044,838 | +14,751 | 0.02% | 521,230 |
| 2018-01-25 | 2018-01-23 | 0.254 | 2,030,087 | -31,346 | 0.02% | 515,268 |
| 2018-01-23 | 2018-01-19 | 0.252 | 2,061,433 | +31,346 | 0.02% | 518,752 |
| 2018-01-11 | 2018-01-09 | 0.255 | 2,030,087 | -11,063 | 0.02% | 517,470 |
| 2018-01-09 | 2018-01-05 | 0.255 | 2,041,150 | -40,565 | 0.02% | 520,290 |
| 2018-01-08 | 2018-01-04 | 0.244 | 2,081,715 | +51,628 | 0.03% | 508,050 |
| 2017-12-20 | 2017-12-18 | 0.254 | 2,030,087 | -75,598 | 0.02% | 515,268 |
| 2017-12-19 | 2017-12-15 | 0.243 | 2,105,685 | +3,687 | 0.03% | 511,616 |
| 2017-12-18 | 2017-12-14 | 0.244 | 2,101,998 | +3,688 | 0.03% | 513,000 |
| 2017-12-14 | 2017-12-12 | 0.243 | 2,098,310 | +36,877 | 0.03% | 509,824 |
| 2017-12-11 | 2017-12-07 | 0.254 | 2,061,433 | +31,346 | 0.02% | 523,224 |
| 2017-12-07 | 2017-12-05 | 0.256 | 2,030,087 | -1,844 | 0.02% | 519,672 |
| 2017-11-27 | 2017-11-23 | 0.236 | 2,031,931 | -129,070 | 0.02% | 480,472 |
| 2017-11-23 | 2017-11-21 | 0.244 | 2,161,001 | +55,316 | 0.03% | 527,400 |
| 2017-11-17 | 2017-11-15 | 0.257 | 2,105,685 | -27,658 | 0.03% | 541,308 |
| 2017-11-16 | 2017-11-14 | 0.249 | 2,133,343 | +103,256 | 0.03% | 532,220 |
| 2017-11-14 | 2017-11-10 | 0.249 | 2,030,087 | -59,004 | 0.02% | 506,460 |
| 2017-11-13 | 2017-11-09 | 0.249 | 2,089,091 | +27,658 | 0.03% | 521,180 |
| 2017-11-08 | 2017-11-06 | 0.248 | 2,061,433 | +31,346 | 0.02% | 512,044 |
| 2017-10-31 | 2017-10-27 | 0.257 | 2,030,087 | -186,230 | 0.02% | 521,874 |
| 2017-10-30 | 2017-10-26 | 0.260 | 2,216,317 | -3,688 | 0.03% | 576,960 |
| 2017-10-24 | 2017-10-20 | 0.267 | 2,220,005 | -9,219 | 0.03% | 592,368 |
| 2017-10-23 | 2017-10-19 | 0.258 | 2,229,224 | +199,137 | 0.03% | 575,484 |
| 2017-09-22 | 2017-09-20 | 0.240 | 2,030,087 | -44,253 | 0.02% | 486,642 |
| 2017-09-21 | 2017-09-19 | 0.247 | 2,074,340 | -3,688 | 0.03% | 513,000 |
| 2017-09-20 | 2017-09-18 | 0.241 | 2,078,028 | +47,941 | 0.03% | 500,388 |
| 2017-09-13 | 2017-09-11 | 0.240 | 2,030,087 | -36,877 | 0.02% | 486,642 |
| 2017-09-12 | 2017-09-08 | 0.232 | 2,066,964 | +36,877 | 0.03% | 479,788 |
| 2017-09-05 | 2017-09-01 | 0.238 | 2,030,087 | -459,121 | 0.02% | 482,238 |
| 2017-09-04 | 2017-08-31 | 0.239 | 2,489,208 | +92,193 | 0.03% | 594,000 |
| 2017-09-01 | 2017-08-30 | 0.241 | 2,397,015 | -134,602 | 0.03% | 577,200 |
| 2017-08-30 | 2017-08-28 | 0.241 | 2,531,617 | +186,230 | 0.03% | 609,612 |
| 2017-08-29 | 2017-08-25 | 0.241 | 2,345,387 | +106,944 | 0.03% | 564,768 |
| 2017-08-11 | 2017-08-09 | 0.249 | 2,238,443 | +206,512 | 0.03% | 558,440 |
| 2017-08-10 | 2017-08-08 | 0.245 | 2,031,931 | -92,193 | 0.02% | 498,104 |
| 2017-08-02 | 2017-07-31 | 0.246 | 2,124,124 | +1,844 | 0.03% | 523,008 |
| 2017-07-31 | 2017-07-27 | 0.254 | 2,122,280 | +92,193 | 0.03% | 538,668 |
| 2017-07-18 | 2017-07-14 | 0.271 | 2,030,087 | -346,646 | 0.02% | 550,500 |
| 2017-07-17 | 2017-07-13 | 0.267 | 2,376,733 | -7,375 | 0.03% | 634,188 |
| 2017-07-06 | 2017-07-04 | 0.260 | 2,384,108 | -813,141 | 0.03% | 620,640 |
| 2017-07-04 | 2017-06-30 | 0.255 | 3,197,249 | +232,326 | 0.04% | 814,980 |
| 2017-07-03 | 2017-06-29 | 0.247 | 2,964,923 | +64,535 | 0.04% | 733,248 |
| 2017-06-30 | 2017-06-28 | 0.233 | 2,900,388 | +448,057 | 0.04% | 676,390 |
| 2017-06-29 | 2017-06-27 | 0.246 | 2,452,331 | +422,244 | 0.03% | 603,820 |
| 2017-06-28 | 2017-06-26 | 0.265 | 2,030,087 | -149,353 | 0.02% | 538,558 |
| 2017-06-27 | 2017-06-23 | 0.273 | 2,179,440 | +58,607 | 0.03% | 595,185 |
| 2017-06-21 | 2017-06-19 | 0.278 | 2,120,833 | -114,834 | 0.03% | 588,636 |
| 2017-06-20 | 2017-06-16 | 0.271 | 2,235,667 | -403,711 | 0.03% | 605,556 |
| 2017-06-19 | 2017-06-15 | 0.264 | 2,639,378 | +287,084 | 0.03% | 697,254 |
| 2017-06-16 | 2017-06-14 | 0.264 | 2,352,294 | +168,661 | 0.03% | 621,414 |
| 2017-06-15 | 2017-06-13 | 0.256 | 2,183,633 | -622,613 | 0.03% | 559,820 |
| 2017-06-14 | 2017-06-12 | 0.254 | 2,806,246 | +511,368 | 0.03% | 713,184 |
| 2017-06-13 | 2017-06-09 | 0.275 | 2,294,878 | -118,422 | 0.03% | 631,826 |
| 2017-06-12 | 2017-06-08 | 0.261 | 2,413,300 | -3,588 | 0.03% | 629,460 |
| 2017-06-09 | 2017-06-07 | 0.256 | 2,416,888 | +125,599 | 0.03% | 619,620 |
| 2017-06-08 | 2017-06-06 | 0.260 | 2,291,289 | -21,531 | 0.03% | 595,082 |
| 2017-06-02 | 2017-05-31 | 0.272 | 2,312,820 | -59,211 | 0.03% | 629,032 |
| 2017-06-01 | 2017-05-29 | 0.268 | 2,372,031 | +59,211 | 0.03% | 634,560 |
| 2017-05-29 | 2017-05-25 | 0.284 | 2,312,820 | -122,011 | 0.03% | 657,390 |
| 2017-05-26 | 2017-05-24 | 0.252 | 2,434,831 | -25,120 | 0.03% | 613,364 |
| 2017-05-25 | 2017-05-23 | 0.239 | 2,459,951 | +5,383 | 0.03% | 586,788 |
| 2017-05-24 | 2017-05-22 | 0.227 | 2,454,568 | -147,131 | 0.03% | 558,144 |
| 2017-05-23 | 2017-05-19 | 0.225 | 2,601,699 | +80,743 | 0.03% | 585,800 |
| 2017-05-19 | 2017-05-17 | 0.220 | 2,520,956 | +62,799 | 0.03% | 553,570 |
| 2017-05-18 | 2017-05-16 | 0.226 | 2,458,157 | +3,589 | 0.03% | 556,220 |
| 2017-05-16 | 2017-05-12 | 0.221 | 2,454,568 | +28,708 | 0.03% | 541,728 |
| 2017-05-15 | 2017-05-11 | 0.227 | 2,425,860 | +37,680 | 0.03% | 551,616 |
| 2017-05-12 | 2017-05-10 | 0.221 | 2,388,180 | +267,347 | 0.03% | 527,076 |
| 2017-05-11 | 2017-05-09 | 0.214 | 2,120,833 | -93,302 | 0.03% | 453,888 |
| 2017-05-10 | 2017-05-08 | 0.210 | 2,214,135 | -238,639 | 0.03% | 463,984 |
| 2017-05-09 | 2017-05-05 | 0.207 | 2,452,774 | +251,199 | 0.03% | 508,524 |
| 2017-05-04 | 2017-04-28 | 0.211 | 2,201,575 | -39,474 | 0.03% | 463,806 |
| 2017-05-02 | 2017-04-27 | 0.205 | 2,241,049 | +39,474 | 0.03% | 459,632 |
| 2017-04-27 | 2017-04-25 | 0.206 | 2,201,575 | -61,006 | 0.03% | 453,990 |
| 2017-04-25 | 2017-04-21 | 0.206 | 2,262,581 | -272,729 | 0.03% | 466,570 |
| 2017-04-24 | 2017-04-20 | 0.206 | 2,535,310 | -35,886 | 0.03% | 522,810 |
| 2017-04-21 | 2017-04-19 | 0.202 | 2,571,196 | +206,342 | 0.03% | 518,746 |
| 2017-04-20 | 2017-04-18 | 0.204 | 2,364,854 | -61,006 | 0.03% | 482,388 |
| 2017-04-18 | 2017-04-12 | 0.208 | 2,425,860 | -89,713 | 0.03% | 505,648 |
| 2017-04-12 | 2017-04-10 | 0.205 | 2,515,573 | +89,713 | 0.03% | 515,936 |
| 2017-04-11 | 2017-04-07 | 0.204 | 2,425,860 | -71,771 | 0.03% | 494,832 |
| 2017-04-06 | 2017-04-03 | 0.205 | 2,497,631 | -66,388 | 0.03% | 512,256 |
| 2017-04-03 | 2017-03-30 | 0.205 | 2,564,019 | +93,302 | 0.03% | 525,872 |
| 2017-03-30 | 2017-03-28 | 0.205 | 2,470,717 | -87,919 | 0.03% | 506,736 |
| 2017-03-27 | 2017-03-23 | 0.198 | 2,558,636 | +73,565 | 0.03% | 507,656 |
| 2017-03-24 | 2017-03-22 | 0.204 | 2,485,071 | +224,285 | 0.03% | 506,910 |
| 2017-03-23 | 2017-03-21 | 0.204 | 2,260,786 | -256,582 | 0.03% | 461,160 |
| 2017-03-22 | 2017-03-20 | 0.205 | 2,517,368 | +7,177 | 0.03% | 516,304 |
| 2017-03-20 | 2017-03-16 | 0.206 | 2,510,191 | +26,914 | 0.03% | 517,630 |
| 2017-03-17 | 2017-03-15 | 0.204 | 2,483,277 | +152,514 | 0.03% | 506,544 |
| 2017-03-16 | 2017-03-14 | 0.207 | 2,330,763 | +95,096 | 0.03% | 483,228 |
| 2017-03-09 | 2017-03-07 | 0.208 | 2,235,667 | -3,588 | 0.03% | 466,004 |
| 2017-03-08 | 2017-03-06 | 0.208 | 2,239,255 | -44,857 | 0.03% | 466,752 |
| 2017-03-07 | 2017-03-03 | 0.208 | 2,284,112 | -251,198 | 0.03% | 476,102 |
| 2017-03-01 | 2017-02-27 | 0.205 | 2,535,310 | -315,793 | 0.03% | 519,984 |
| 2017-02-28 | 2017-02-24 | 0.201 | 2,851,103 | +75,360 | 0.04% | 572,040 |
| 2017-02-27 | 2017-02-23 | 0.207 | 2,775,743 | -77,154 | 0.03% | 575,484 |
| 2017-02-24 | 2017-02-22 | 0.206 | 2,852,897 | +226,078 | 0.04% | 588,300 |
| 2017-02-23 | 2017-02-21 | 0.208 | 2,626,819 | +48,446 | 0.03% | 547,536 |
| 2017-02-22 | 2017-02-20 | 0.210 | 2,578,373 | +260,170 | 0.03% | 540,312 |
| 2017-02-17 | 2017-02-15 | 0.211 | 2,318,203 | +195,576 | 0.03% | 488,376 |
| 2017-02-14 | 2017-02-10 | 0.207 | 2,122,627 | -470,100 | 0.03% | 440,076 |
| 2017-02-13 | 2017-02-09 | 0.207 | 2,592,727 | +312,204 | 0.03% | 537,540 |
| 2017-02-10 | 2017-02-08 | 0.202 | 2,280,523 | -387,564 | 0.03% | 460,102 |
| 2017-02-09 | 2017-02-07 | 0.203 | 2,668,087 | +8,972 | 0.03% | 541,268 |
| 2017-02-03 | 2017-02-01 | 0.201 | 2,659,115 | +513,162 | 0.03% | 533,520 |
| 2017-01-19 | 2017-01-17 | 0.198 | 2,145,953 | +5,383 | 0.03% | 425,776 |
| 2017-01-17 | 2017-01-13 | 0.200 | 2,140,570 | -392,946 | 0.03% | 427,094 |
| 2017-01-09 | 2017-01-05 | 0.195 | 2,533,516 | +1,661,498 | 0.03% | 494,200 |
| 2016-12-22 | 2016-12-20 | 0.198 | 872,018 | +17,943 | 0.01% | 173,016 |
| 2016-12-21 | 2016-12-19 | 0.192 | 854,075 | +394,741 | 0.01% | 163,744 |
| 2016-12-16 | 2016-12-14 | 0.196 | 459,334 | -98,686 | 0.01% | 90,112 |
| 2016-12-15 | 2016-12-13 | 0.200 | 558,020 | -296,055 | 0.01% | 111,338 |
| 2016-12-07 | 2016-12-05 | 0.206 | 854,075 | -261,964 | 0.01% | 176,120 |
| 2016-12-06 | 2016-12-02 | 0.204 | 1,116,039 | +405,506 | 0.01% | 227,652 |
| 2016-12-05 | 2016-12-01 | 0.203 | 710,533 | +313,998 | 0.01% | 144,144 |
| 2016-11-16 | 2016-11-14 | 0.197 | 396,535 | +270,936 | 0.00% | 78,234 |
| 2016-11-14 | 2016-11-10 | 0.201 | 125,599 | -270,936 | 0.00% | 25,200 |
| 2016-11-11 | 2016-11-09 | 0.196 | 396,535 | +5,383 | 0.00% | 77,792 |
| 2016-11-07 | 2016-11-03 | 0.203 | 391,152 | +391,152 | 0.00% | 79,352 |
| 2016-10-18 | 2016-10-14 | 0.205 | 0 | -66,388 | ||
| 2016-10-17 | 2016-10-13 | 0.204 | 66,388 | -175,839 | 0.00% | 13,542 |
| 2016-10-14 | 2016-10-12 | 0.202 | 242,227 | -61,005 | 0.00% | 48,870 |
| 2016-10-13 | 2016-10-11 | 0.203 | 303,232 | -19,737 | 0.00% | 61,516 |
| 2016-10-12 | 2016-10-07 | 0.201 | 322,969 | -177,634 | 0.00% | 64,800 |
| 2016-10-11 | 2016-10-06 | 0.203 | 500,603 | +358,855 | 0.01% | 101,556 |
| 2016-10-07 | 2016-10-05 | 0.201 | 141,748 | -104,068 | 0.00% | 28,440 |
| 2016-10-06 | 2016-10-04 | 0.202 | 245,816 | +224,285 | 0.00% | 49,594 |
| 2016-10-05 | 2016-10-03 | 0.202 | 21,531 | -10,766 | 0.00% | 4,344 |
| 2016-10-04 | 2016-09-30 | 0.200 | 32,297 | +10,766 | 0.00% | 6,444 |
| 2016-10-03 | 2016-09-29 | 0.201 | 21,531 | -17,943 | 0.00% | 4,320 |
| 2016-09-30 | 2016-09-28 | 0.201 | 39,474 | -188,399 | 0.00% | 7,920 |
| 2016-09-29 | 2016-09-27 | 0.198 | 227,873 | -34,091 | 0.00% | 45,212 |
| 2016-09-28 | 2016-09-26 | 0.197 | 261,964 | +147,130 | 0.00% | 51,684 |
| 2016-09-27 | 2016-09-23 | 0.203 | 114,834 | -69,976 | 0.00% | 23,296 |
| 2016-09-26 | 2016-09-22 | 0.201 | 184,810 | +84,331 | 0.00% | 37,080 |
| 2016-09-22 | 2016-09-20 | 0.201 | 100,479 | +35,885 | 0.00% | 20,160 |
| 2016-09-21 | 2016-09-19 | 0.201 | 64,594 | -251,198 | 0.00% | 12,960 |
| 2016-09-20 | 2016-09-15 | 0.197 | 315,792 | -17,943 | 0.00% | 62,304 |
| 2016-09-19 | 2016-09-14 | 0.193 | 333,735 | +274,524 | 0.00% | 64,356 |
| 2016-09-15 | 2016-09-13 | 0.196 | 59,211 | -391,152 | 0.00% | 11,616 |
| 2016-09-13 | 2016-09-09 | 0.198 | 450,363 | +391,152 | 0.01% | 89,356 |
| 2016-09-12 | 2016-09-08 | 0.203 | 59,211 | -260,170 | 0.00% | 12,012 |
| 2016-09-09 | 2016-09-07 | 0.204 | 319,381 | -123,805 | 0.00% | 65,148 |
| 2016-09-08 | 2016-09-06 | 0.198 | 443,186 | +44,857 | 0.01% | 87,932 |
| 2016-08-24 | 2016-08-22 | 0.202 | 398,329 | -274,524 | 0.00% | 80,364 |
| 2016-08-23 | 2016-08-19 | 0.201 | 672,853 | +152,513 | 0.01% | 135,000 |
| 2016-08-22 | 2016-08-18 | 0.200 | 520,340 | -37,680 | 0.01% | 103,820 |
| 2016-08-18 | 2016-08-16 | 0.195 | 558,020 | +414,478 | 0.01% | 108,850 |
| 2016-08-17 | 2016-08-15 | 0.197 | 143,542 | -301,438 | 0.00% | 28,320 |
| 2016-08-16 | 2016-08-12 | 0.193 | 444,980 | +444,980 | 0.01% | 85,808 |
| 2016-08-15 | 2016-08-11 | 0.191 | 0 | -191,987 | ||
| 2016-08-10 | 2016-08-08 | 0.192 | 191,987 | +191,987 | 0.00% | 36,808 |
| 2016-08-08 | 2016-08-04 | 0.189 | 0 | -163,279 | ||
| 2016-08-05 | 2016-08-03 | 0.188 | 163,279 | -105,862 | 0.00% | 30,758 |
| 2016-08-04 | 2016-08-01 | 0.195 | 269,141 | -34,091 | 0.00% | 52,500 |
| 2016-08-01 | 2016-07-28 | 0.193 | 303,232 | +123,805 | 0.00% | 58,474 |
| 2016-07-28 | 2016-07-26 | 0.201 | 179,427 | -175,839 | 0.00% | 36,000 |
| 2016-07-27 | 2016-07-25 | 0.201 | 355,266 | +175,839 | 0.00% | 71,280 |
| 2016-07-26 | 2016-07-22 | 0.201 | 179,427 | -26,915 | 0.00% | 36,000 |
| 2016-07-22 | 2016-07-20 | 0.198 | 206,342 | +179,428 | 0.00% | 40,940 |
| 2016-07-20 | 2016-07-18 | 0.198 | 26,914 | -30,503 | 0.00% | 5,340 |
| 2016-07-19 | 2016-07-15 | 0.196 | 57,417 | -48,445 | 0.00% | 11,264 |
| 2016-07-18 | 2016-07-14 | 0.196 | 105,862 | +30,502 | 0.00% | 20,768 |
| 2016-07-15 | 2016-07-13 | 0.201 | 75,360 | +7,178 | 0.00% | 15,120 |
| 2016-07-14 | 2016-07-12 | 0.200 | 68,182 | -107,657 | 0.00% | 13,604 |
| 2016-07-13 | 2016-07-11 | 0.200 | 175,839 | -17,943 | 0.00% | 35,084 |
| 2016-07-08 | 2016-07-06 | 0.193 | 193,782 | +193,782 | 0.00% | 37,368 |
| 2016-07-07 | 2016-07-05 | 0.201 | 0 | -3,589 | ||
| 2016-07-06 | 2016-07-04 | 0.201 | 3,589 | +3,589 | 0.00% | 720 |
| 2016-07-05 | 2016-06-30 | 0.196 | 0 | -16,148 | ||
| 2016-06-30 | 2016-06-28 | 0.194 | 16,148 | -7,178 | 0.00% | 3,132 |
| 2016-06-24 | 2016-06-22 | 0.213 | 23,326 | -165,073 | 0.00% | 4,973 |
| 2016-06-23 | 2016-06-21 | 0.210 | 188,399 | +165,961 | 0.00% | 39,513 |
| 2016-06-22 | 2016-06-20 | 0.207 | 22,438 | +5,178 | 0.00% | 4,654 |
| 2016-06-16 | 2016-06-14 | 0.206 | 17,260 | -153,615 | 0.00% | 3,560 |
| 2016-06-15 | 2016-06-13 | 0.207 | 170,875 | +151,889 | 0.00% | 35,442 |
| 2016-06-13 | 2016-06-08 | 0.207 | 18,986 | -8,630 | 0.00% | 3,938 |
| 2016-06-10 | 2016-06-07 | 0.212 | 27,616 | -119,095 | 0.00% | 5,856 |
| 2016-06-08 | 2016-06-06 | 0.206 | 146,711 | +129,451 | 0.00% | 30,260 |
| 2016-05-27 | 2016-05-25 | 0.206 | 17,260 | -39,698 | 0.00% | 3,560 |
| 2016-05-26 | 2016-05-24 | 0.207 | 56,958 | +37,972 | 0.00% | 11,814 |
| 2016-05-25 | 2016-05-23 | 0.206 | 18,986 | +1,726 | 0.00% | 3,916 |
| 2016-05-19 | 2016-05-17 | 0.209 | 17,260 | -67,315 | 0.00% | 3,600 |
| 2016-05-18 | 2016-05-16 | 0.209 | 84,575 | -3,452 | 0.00% | 17,640 |
| 2016-05-17 | 2016-05-13 | 0.211 | 88,027 | +32,795 | 0.00% | 18,564 |
| 2016-05-16 | 2016-05-12 | 0.217 | 55,232 | -3,452 | 0.00% | 11,968 |
| 2016-05-13 | 2016-05-11 | 0.216 | 58,684 | -1,727 | 0.00% | 12,648 |
| 2016-05-11 | 2016-05-09 | 0.214 | 60,411 | +43,151 | 0.00% | 12,950 |
| 2016-05-10 | 2016-05-06 | 0.218 | 17,260 | +17,260 | 0.00% | 3,760 |
| 2016-05-03 | 2016-04-28 | 0.220 | 0 | -51,780 | ||
| 2016-04-28 | 2016-04-26 | 0.216 | 51,780 | -72,493 | 0.00% | 11,160 |
| 2016-04-27 | 2016-04-25 | 0.212 | 124,273 | +101,835 | 0.00% | 26,352 |
| 2016-04-26 | 2016-04-22 | 0.214 | 22,438 | -103,561 | 0.00% | 4,810 |
| 2016-04-25 | 2016-04-21 | 0.211 | 125,999 | -69,041 | 0.00% | 26,572 |
| 2016-04-21 | 2016-04-19 | 0.210 | 195,040 | +17,261 | 0.00% | 40,906 |
| 2016-04-20 | 2016-04-18 | 0.209 | 177,779 | +25,890 | 0.00% | 37,080 |
| 2016-04-19 | 2016-04-15 | 0.210 | 151,889 | +77,670 | 0.00% | 31,856 |
| 2016-04-18 | 2016-04-14 | 0.204 | 74,219 | -75,944 | 0.00% | 15,136 |
| 2016-04-15 | 2016-04-13 | 0.206 | 150,163 | -53,507 | 0.00% | 30,972 |
| 2016-04-14 | 2016-04-12 | 0.203 | 203,670 | +37,973 | 0.00% | 41,300 |
| 2016-04-13 | 2016-04-11 | 0.202 | 165,697 | -69,041 | 0.00% | 33,408 |
| 2016-04-12 | 2016-04-08 | 0.202 | 234,738 | +20,712 | 0.00% | 47,328 |
| 2016-04-11 | 2016-04-07 | 0.200 | 214,026 | +17,260 | 0.00% | 42,904 |
| 2016-04-07 | 2016-04-05 | 0.200 | 196,766 | +18,987 | 0.00% | 39,444 |
| 2016-04-06 | 2016-04-01 | 0.202 | 177,779 | -8,631 | 0.00% | 35,844 |
| 2016-04-05 | 2016-03-31 | 0.207 | 186,410 | -138,081 | 0.00% | 38,664 |
| 2016-03-29 | 2016-03-23 | 0.205 | 324,491 | +208,848 | 0.00% | 66,552 |
| 2016-03-24 | 2016-03-22 | 0.207 | 115,643 | +93,205 | 0.00% | 23,986 |
| 2016-03-23 | 2016-03-21 | 0.209 | 22,438 | -88,027 | 0.00% | 4,680 |
| 2016-03-22 | 2016-03-18 | 0.200 | 110,465 | +63,863 | 0.00% | 22,144 |
| 2016-03-17 | 2016-03-15 | 0.202 | 46,602 | +13,808 | 0.00% | 9,396 |
| 2016-03-15 | 2016-03-11 | 0.203 | 32,794 | +32,794 | 0.00% | 6,650 |
| 2016-03-11 | 2016-03-09 | 0.200 | 0 | -75,945 | ||
| 2016-03-09 | 2016-03-07 | 0.206 | 75,945 | +69,041 | 0.00% | 15,664 |
| 2016-03-07 | 2016-03-03 | 0.196 | 6,904 | +6,904 | 0.00% | 1,352 |
| 2016-03-04 | 2016-03-02 | 0.196 | 0 | -81,123 | ||
| 2016-03-03 | 2016-03-01 | 0.198 | 81,123 | -10,356 | 0.00% | 16,074 |
| 2016-03-02 | 2016-02-29 | 0.199 | 91,479 | +91,479 | 0.00% | 18,232 |
| 2016-02-24 | 2016-02-22 | 0.202 | 0 | -1,726 | ||
| 2016-02-22 | 2016-02-18 | 0.202 | 1,726 | -69,041 | 0.00% | 348 |
| 2016-02-19 | 2016-02-17 | 0.198 | 70,767 | +69,041 | 0.00% | 14,022 |
| 2016-02-18 | 2016-02-16 | 0.205 | 1,726 | -84,575 | 0.00% | 354 |
| 2016-02-16 | 2016-02-12 | 0.197 | 86,301 | +84,575 | 0.00% | 17,000 |
| 2016-02-12 | 2016-02-05 | 0.197 | 1,726 | -67,315 | 0.00% | 340 |
| 2016-02-11 | 2016-02-04 | 0.196 | 69,041 | +58,685 | 0.00% | 13,520 |
| 2016-02-05 | 2016-02-03 | 0.207 | 10,356 | -8,630 | 0.00% | 2,148 |
| 2016-02-04 | 2016-02-02 | 0.206 | 18,986 | -15,534 | 0.00% | 3,916 |
| 2016-02-03 | 2016-02-01 | 0.205 | 34,520 | +1,726 | 0.00% | 7,080 |
| 2016-02-02 | 2016-01-29 | 0.203 | 32,794 | +32,794 | 0.00% | 6,650 |
| 2016-01-29 | 2016-01-27 | 0.209 | 0 | -139,807 | ||
| 2016-01-28 | 2016-01-26 | 0.207 | 139,807 | -3,452 | 0.00% | 28,998 |
| 2016-01-26 | 2016-01-22 | 0.211 | 143,259 | -1,726 | 0.00% | 30,212 |
| 2016-01-25 | 2016-01-21 | 0.210 | 144,985 | +70,766 | 0.00% | 30,408 |
| 2016-01-22 | 2016-01-20 | 0.207 | 74,219 | +32,795 | 0.00% | 15,394 |
| 2016-01-13 | 2016-01-11 | 0.221 | 41,424 | +37,972 | 0.00% | 9,168 |
| 2016-01-12 | 2016-01-08 | 0.228 | 3,452 | -1,726 | 0.00% | 788 |
| 2016-01-11 | 2016-01-07 | 0.232 | 5,178 | +1,726 | 0.00% | 1,200 |
| 2016-01-08 | 2016-01-06 | 0.240 | 3,452 | -63,863 | 0.00% | 828 |
| 2016-01-07 | 2016-01-05 | 0.239 | 67,315 | -29,342 | 0.00% | 16,068 |
| 2016-01-06 | 2016-01-04 | 0.243 | 96,657 | -3,452 | 0.00% | 23,520 |
| 2016-01-05 | 2015-12-31 | 0.244 | 100,109 | +89,753 | 0.00% | 24,476 |
| 2016-01-04 | 2015-12-29 | 0.244 | 10,356 | -81,123 | 0.00% | 2,532 |
| 2015-12-29 | 2015-12-24 | 0.243 | 91,479 | +81,123 | 0.00% | 22,260 |
| 2015-12-21 | 2015-12-17 | 0.240 | 10,356 | -127,725 | 0.00% | 2,484 |
| 2015-12-18 | 2015-12-16 | 0.241 | 138,081 | +18,986 | 0.00% | 33,280 |
| 2015-12-16 | 2015-12-14 | 0.241 | 119,095 | +74,219 | 0.00% | 28,704 |
| 2015-12-15 | 2015-12-11 | 0.242 | 44,876 | +44,876 | 0.00% | 10,868 |
| 2015-12-11 | 2015-12-09 | 0.242 | 0 | -100,109 | ||
| 2015-12-09 | 2015-12-07 | 0.243 | 100,109 | +48,329 | 0.00% | 24,360 |
| 2015-12-08 | 2015-12-04 | 0.244 | 51,780 | +51,780 | 0.00% | 12,660 |
| 2015-12-07 | 2015-12-03 | 0.244 | 0 | -55,232 | ||
| 2015-12-04 | 2015-12-02 | 0.247 | 55,232 | +17,260 | 0.00% | 13,632 |
| 2015-12-03 | 2015-12-01 | 0.249 | 37,972 | -86,301 | 0.00% | 9,460 |
| 2015-11-27 | 2015-11-25 | 0.250 | 124,273 | +12,082 | 0.00% | 31,104 |
| 2015-11-26 | 2015-11-24 | 0.251 | 112,191 | +27,616 | 0.00% | 28,210 |
| 2015-11-20 | 2015-11-18 | 0.254 | 84,575 | +70,767 | 0.00% | 21,462 |
| 2015-11-19 | 2015-11-17 | 0.251 | 13,808 | -69,041 | 0.00% | 3,472 |
| 2015-11-18 | 2015-11-16 | 0.253 | 82,849 | +82,849 | 0.00% | 20,928 |
| 2015-11-17 | 2015-11-13 | 0.262 | 0 | -48,328 | ||
| 2015-11-12 | 2015-11-10 | 0.253 | 48,328 | +8,630 | 0.00% | 12,208 |
| 2015-11-11 | 2015-11-09 | 0.253 | 39,698 | +39,698 | 0.00% | 10,028 |
| 2015-11-09 | 2015-11-05 | 0.253 | 0 | -51,780 | ||
| 2015-11-06 | 2015-11-04 | 0.250 | 51,780 | +12,082 | 0.00% | 12,960 |
| 2015-11-05 | 2015-11-03 | 0.250 | 39,698 | +18,986 | 0.00% | 9,936 |
| 2015-11-04 | 2015-11-02 | 0.249 | 20,712 | +10,356 | 0.00% | 5,160 |
| 2015-11-02 | 2015-10-29 | 0.255 | 10,356 | +10,356 | 0.00% | 2,640 |
| 2015-10-28 | 2015-10-26 | 0.255 | 0 | -29,342 | ||
| 2015-10-27 | 2015-10-23 | 0.255 | 29,342 | +29,342 | 0.00% | 7,480 |
| 2015-10-26 | 2015-10-22 | 0.257 | 0 | -43,150 | ||
| 2015-10-14 | 2015-10-12 | 0.267 | 43,150 | +43,150 | 0.00% | 11,500 |
| 2015-10-09 | 2015-10-07 | 0.270 | 0 | -107,013 | ||
| 2015-10-06 | 2015-10-02 | 0.270 | 107,013 | -43,150 | 0.00% | 28,892 |
| 2015-10-02 | 2015-09-29 | 0.269 | 150,163 | +72,492 | 0.00% | 40,368 |
| 2015-09-25 | 2015-09-23 | 0.273 | 77,671 | +77,671 | 0.00% | 21,240 |
| 2015-09-24 | 2015-09-22 | 0.278 | 0 | -113,917 | ||
| 2015-09-15 | 2015-09-11 | 0.262 | 113,917 | +62,137 | 0.00% | 29,832 |
| 2015-09-14 | 2015-09-10 | 0.267 | 51,780 | +51,780 | 0.00% | 13,800 |
| 2015-09-11 | 2015-09-09 | 0.262 | 0 | -41,424 | ||
| 2015-09-09 | 2015-09-07 | 0.250 | 41,424 | +41,424 | 0.00% | 10,368 |
| 2015-08-31 | 2015-08-27 | 0.267 | 0 | -8,630 | ||
| 2015-08-27 | 2015-08-25 | 0.264 | 8,630 | +8,630 | 0.00% | 2,280 |
| 2015-08-25 | 2015-08-21 | 0.280 | 0 | -1,726 | ||
| 2015-08-24 | 2015-08-20 | 0.285 | 1,726 | +1,726 | 0.00% | 492 |
| 2015-08-14 | 2015-08-12 | 0.307 | 0 | -10,356 | ||
| 2015-08-06 | 2015-08-04 | 0.319 | 10,356 | +10,356 | 0.00% | 3,300 |
| 2015-07-24 | 2015-07-22 | 0.324 | 0 | -3,452 | ||
| 2015-07-14 | 2015-07-10 | 0.336 | 3,452 | +3,452 | 0.00% | 1,160 |
| 2015-07-10 | 2015-07-08 | 0.307 | 0 | -3,452 | ||
| 2015-07-08 | 2015-07-06 | 0.330 | 3,452 | -63,863 | 0.00% | 1,140 |
| 2015-06-29 | 2015-06-25 | 0.417 | 67,315 | +67,315 | 0.00% | 28,080 |
| 2015-06-26 | 2015-06-24 | 0.651 | 0 | -56,958 | ||
| 2015-06-25 | 2015-06-23 | 0.666 | 56,958 | +12,341 | 0.00% | 37,915 |
| 2015-06-23 | 2015-06-19 | 0.651 | 44,617 | +29,745 | 0.00% | 29,040 |
| 2015-06-19 | 2015-06-17 | 0.666 | 14,872 | +2,704 | 0.00% | 9,900 |
| 2015-06-18 | 2015-06-16 | 0.629 | 12,168 | +12,168 | 0.00% | 7,650 |
| 2015-06-11 | 2015-06-09 | 0.599 | 0 | -62,194 | ||
| 2015-06-08 | 2015-06-04 | 0.621 | 62,194 | +62,194 | 0.00% | 38,640 |
| 2015-06-04 | 2015-06-02 | 0.636 | 0 | -35,153 | ||
| 2015-06-03 | 2015-06-01 | 0.614 | 35,153 | +22,985 | 0.00% | 21,580 |
| 2015-05-08 | 2015-05-06 | 0.570 | 12,168 | +12,168 | 0.00% | 6,930 |
| 2015-05-07 | 2015-05-05 | 0.570 | 0 | -4,056 | ||
| 2015-05-06 | 2015-05-04 | 0.577 | 4,056 | -21,633 | 0.00% | 2,340 |
| 2015-05-04 | 2015-04-29 | 0.547 | 25,689 | +21,633 | 0.00% | 14,060 |
| 2015-04-20 | 2015-04-16 | 0.525 | 4,056 | +4,056 | 0.00% | 2,130 |
| 2015-04-17 | 2015-04-15 | 0.518 | 0 | -70,306 | ||
| 2015-04-16 | 2015-04-14 | 0.503 | 70,306 | +70,306 | 0.00% | 35,360 |
| 2015-03-30 | 2015-03-26 | 0.459 | 0 | -20,281 | ||
| 2015-02-05 | 2015-02-03 | 0.510 | 20,281 | -48,673 | 0.00% | 10,350 |
| 2015-02-03 | 2015-01-30 | 0.503 | 68,954 | +68,954 | 0.00% | 34,680 |
| 2014-11-12 | 2014-11-10 | 0.547 | 0 | -40,561 | ||
| 2014-06-26 | 2014-06-24 | 0.596 | 40,561 | +806 | 0.00% | 24,180 |
| 2014-05-23 | 2014-05-21 | 0.574 | 39,755 | -34,455 | 0.00% | 22,800 |
| 2014-05-22 | 2014-05-20 | 0.566 | 74,210 | +34,455 | 0.00% | 42,000 |
| 2014-05-20 | 2014-05-16 | 0.558 | 39,755 | -275,636 | 0.00% | 22,200 |
| 2014-05-19 | 2014-05-15 | 0.558 | 315,391 | +275,636 | 0.01% | 176,120 |
| 2014-02-05 | 2014-01-30 | 0.543 | 39,755 | -59,633 | 0.00% | 21,600 |
| 2014-01-28 | 2014-01-24 | 0.566 | 99,388 | -1,928,123 | 0.00% | 56,250 |
| 2014-01-24 | 2014-01-22 | 0.581 | 2,027,511 | +1,623,334 | 0.03% | 1,178,100 |
| 2014-01-23 | 2014-01-21 | 0.558 | 404,177 | +364,422 | 0.01% | 225,700 |
| 2013-12-27 | 2013-12-20 | 0.528 | 39,755 | -17,227 | 0.00% | 21,000 |
| 2013-11-06 | 2013-11-04 | 0.566 | 56,982 | +16,710 | 0.00% | 32,250 |
| 2013-09-17 | 2013-09-13 | 0.551 | 40,272 | -16,710 | 0.00% | 22,185 |
| 2013-09-10 | 2013-09-06 | 0.566 | 56,982 | -2,020,886 | 0.00% | 32,250 |
| 2013-07-24 | 2013-07-22 | 0.543 | 2,077,868 | -23,853 | 0.04% | 1,128,960 |
| 2013-07-23 | 2013-07-19 | 0.558 | 2,101,721 | -21,202 | 0.04% | 1,173,640 |
| 2013-06-27 | 2013-06-25 | 0.576 | 2,122,923 | +37,294 | 0.04% | 1,222,985 |
| 2013-06-17 | 2013-06-13 | 0.591 | 2,085,629 | -2,604 | 0.04% | 1,233,540 |
| 2013-06-13 | 2013-06-10 | 0.630 | 2,088,233 | -23,434 | 0.04% | 1,315,280 |
| 2013-05-03 | 2013-04-30 | 0.691 | 2,111,667 | -1,302 | 0.04% | 1,459,800 |
| 2013-04-30 | 2013-04-26 | 0.684 | 2,112,969 | -19,528 | 0.04% | 1,444,470 |
| 2013-04-23 | 2013-04-19 | 0.668 | 2,132,497 | -24,736 | 0.04% | 1,425,060 |
| 2013-04-19 | 2013-04-17 | 0.668 | 2,157,233 | -2,604 | 0.04% | 1,441,590 |
| 2013-04-18 | 2013-04-16 | 0.653 | 2,159,837 | -29,943 | 0.04% | 1,410,150 |
| 2013-02-07 | 2013-02-05 | 0.707 | 2,189,780 | +28,641 | 0.04% | 1,547,440 |
| 2013-02-05 | 2013-02-01 | 0.722 | 2,161,139 | -2,603 | 0.04% | 1,560,400 |
| 2013-02-04 | 2013-01-31 | 0.714 | 2,163,742 | -6,510 | 0.04% | 1,545,660 |
| 2013-01-28 | 2013-01-24 | 0.676 | 2,170,252 | +7,812 | 0.04% | 1,466,960 |
| 2013-01-25 | 2013-01-23 | 0.691 | 2,162,440 | +114,566 | 0.04% | 1,494,900 |
| 2013-01-24 | 2013-01-22 | 0.699 | 2,047,874 | -1,945,025 | 0.04% | 1,431,430 |
| 2013-01-23 | 2013-01-21 | 0.699 | 3,992,899 | -1,765,364 | 0.07% | 2,790,970 |
| 2013-01-21 | 2013-01-17 | 0.714 | 5,758,263 | +1,302 | 0.10% | 4,113,390 |
| 2013-01-14 | 2013-01-10 | 0.691 | 5,756,961 | -135,396 | 0.10% | 3,979,800 |
| 2013-01-07 | 2013-01-03 | 0.668 | 5,892,357 | -50,774 | 0.10% | 3,937,620 |
| 2013-01-04 | 2013-01-02 | 0.676 | 5,943,131 | +186,170 | 0.10% | 4,017,200 |
| 2012-12-04 | 2012-11-30 | 0.599 | 5,756,961 | +22,133 | 0.10% | 3,449,160 |
| 2012-11-20 | 2012-11-16 | 0.561 | 5,734,828 | -78,114 | 0.10% | 3,215,650 |
| 2012-11-06 | 2012-11-02 | 0.576 | 5,812,942 | +78,114 | 0.10% | 3,348,750 |
| 2012-08-10 | 2012-08-08 | 0.446 | 5,734,828 | -650,946 | 0.10% | 2,554,900 |
| 2012-08-09 | 2012-08-07 | 0.446 | 6,385,774 | -1,106,607 | 0.11% | 2,844,900 |
| 2012-06-28 | 2012-06-26 | 0.442 | 7,492,381 | +78,867 | 0.13% | 3,315,247 |
| 2011-06-16 | 2011-06-14 | 0.509 | 7,413,514 | +67,396 | 0.13% | 3,775,069 |
| 2011-05-06 | 2011-05-04 | 0.533 | 7,346,118 | +165,942 | 0.13% | 3,913,400 |
| 2011-05-05 | 2011-05-03 | 0.533 | 7,180,176 | +472,296 | 0.13% | 3,825,000 |
| 2011-05-04 | 2011-04-29 | 0.533 | 6,707,880 | +510,590 | 0.12% | 3,573,400 |
| 2011-05-03 | 2011-04-28 | 0.541 | 6,197,290 | +765,886 | 0.11% | 3,349,950 |
| 2010-12-22 | 2010-12-20 | 0.580 | 5,431,404 | +21,700 | 0.14% | 3,148,700 |
| 2010-12-21 | 2010-12-17 | 0.595 | 5,409,704 | +2,821,011 | 0.14% | 3,220,880 |
| 2010-12-20 | 2010-12-16 | 0.572 | 2,588,693 | +603,773 | 0.07% | 1,480,440 |
| 2010-12-16 | 2010-12-14 | 0.580 | 1,984,920 | -1,276 | 0.05% | 1,150,700 |
| 2010-12-06 | 2010-12-02 | 0.533 | 1,986,196 | +1,276 | 0.05% | 1,058,080 |
| 2010-11-24 | 2010-11-22 | 0.548 | 1,984,920 | -10,212 | 0.05% | 1,088,500 |
| 2010-11-23 | 2010-11-19 | 0.564 | 1,995,132 | -29,359 | 0.05% | 1,125,360 |
| 2010-11-22 | 2010-11-18 | 0.556 | 2,024,491 | +39,571 | 0.05% | 1,126,060 |
| 2010-09-29 | 2010-09-27 | 0.387 | 1,984,920 | -72,759 | 0.05% | 768,170 |
| 2010-09-28 | 2010-09-24 | 0.400 | 2,057,679 | +6,382 | 0.05% | 822,120 |
| 2010-09-22 | 2010-09-20 | 0.392 | 2,051,297 | +66,377 | 0.05% | 803,500 |
| 2010-09-15 | 2010-09-13 | 0.364 | 1,984,920 | -21,700 | 0.05% | 721,520 |
| 2010-09-14 | 2010-09-10 | 0.367 | 2,006,620 | -160,836 | 0.05% | 735,696 |
| 2010-09-10 | 2010-09-08 | 0.357 | 2,167,456 | -278,272 | 0.06% | 774,288 |
| 2010-09-09 | 2010-09-07 | 0.364 | 2,445,728 | -2,092,143 | 0.06% | 889,024 |
| 2010-09-08 | 2010-09-06 | 0.338 | 4,537,871 | -192,748 | 0.12% | 1,535,760 |
| 2010-09-07 | 2010-09-03 | 0.348 | 4,730,619 | -90,630 | 0.12% | 1,645,464 |
| 2010-09-06 | 2010-09-02 | 0.351 | 4,821,249 | -698,232 | 0.13% | 1,692,096 |
| 2010-09-03 | 2010-09-01 | 0.354 | 5,519,481 | +981,610 | 0.14% | 1,954,448 |
| 2010-09-02 | 2010-08-31 | 0.345 | 4,537,871 | -89,354 | 0.12% | 1,564,200 |
| 2010-09-01 | 2010-08-30 | 0.345 | 4,627,225 | +89,354 | 0.12% | 1,595,000 |
| 2010-08-30 | 2010-08-26 | 0.340 | 4,537,871 | +2,552,951 | 0.12% | 1,542,870 |
| 2010-08-27 | 2010-08-25 | 0.354 | 1,984,920 | -183,812 | 0.05% | 702,860 |
| 2010-08-26 | 2010-08-24 | 0.346 | 2,168,732 | +183,812 | 0.06% | 750,958 |
| 2010-08-24 | 2010-08-20 | 0.324 | 1,984,920 | -44,676 | 0.05% | 643,770 |
| 2010-08-23 | 2010-08-19 | 0.307 | 2,029,596 | -25,530 | 0.05% | 623,280 |
| 2010-08-20 | 2010-08-18 | 0.309 | 2,055,126 | +70,206 | 0.05% | 634,340 |
| 2010-08-19 | 2010-08-17 | 0.312 | 1,984,920 | -154,453 | 0.05% | 618,890 |
| 2010-08-18 | 2010-08-16 | 0.312 | 2,139,373 | +127,647 | 0.06% | 667,048 |
| 2010-08-17 | 2010-08-13 | 0.296 | 2,011,726 | -37,018 | 0.05% | 595,728 |
| 2010-08-16 | 2010-08-12 | 0.302 | 2,048,744 | +63,824 | 0.05% | 619,530 |
| 2010-08-11 | 2010-08-09 | 0.280 | 1,984,920 | -450,596 | 0.05% | 556,690 |
| 2010-08-10 | 2010-08-06 | 0.282 | 2,435,516 | +450,596 | 0.06% | 686,880 |
| 2010-05-27 | 2010-05-25 | 0.246 | 1,984,920 | +12,329 | 0.05% | 488,192 |
| 2010-03-16 | 2010-03-12 | 0.274 | 1,972,591 | +38,056 | 0.05% | 541,140 |
| 2010-02-10 | 2010-02-08 | 0.232 | 1,934,535 | +190,282 | 0.05% | 448,350 |
| 2010-01-19 | 2010-01-15 | 0.266 | 1,744,253 | +631,737 | 0.05% | 464,750 |
| 2010-01-18 | 2010-01-14 | 0.257 | 1,112,516 | +412,278 | 0.03% | 285,902 |
| 2010-01-15 | 2010-01-13 | 0.251 | 700,238 | +95,141 | 0.02% | 175,536 |
| 2010-01-14 | 2010-01-12 | 0.252 | 605,097 | +602,560 | 0.02% | 152,640 |
| 2010-01-13 | 2010-01-11 | 0.244 | 2,537 | -19,028 | 0.00% | 620 |
| 2010-01-07 | 2010-01-05 | 0.243 | 21,565 | -10,149 | 0.00% | 5,236 |
| 2010-01-06 | 2010-01-04 | 0.238 | 31,714 | -12,685 | 0.00% | 7,550 |
| 2010-01-05 | 2009-12-31 | 0.240 | 44,399 | -6,343 | 0.00% | 10,640 |
| 2009-12-21 | 2009-12-17 | 0.232 | 50,742 | +6,343 | 0.00% | 11,760 |
| 2009-12-18 | 2009-12-16 | 0.243 | 44,399 | -24,103 | 0.00% | 10,780 |
| 2009-12-17 | 2009-12-15 | 0.252 | 68,502 | -31,713 | 0.00% | 17,280 |
| 2009-12-16 | 2009-12-14 | 0.257 | 100,215 | -3,806 | 0.00% | 25,754 |
| 2009-12-15 | 2009-12-11 | 0.255 | 104,021 | +97,678 | 0.00% | 26,568 |
| 2009-12-14 | 2009-12-10 | 0.254 | 6,343 | +6,343 | 0.00% | 1,610 |
| 2009-06-29 | 2009-06-25 | 0.183 | 0 | -12,685 | ||
| 2009-06-25 | 2009-06-23 | 0.181 | 12,685 | +12,685 | 0.00% | 2,300 |
| 2009-06-22 | 2009-06-18 | 0.183 | 0 | -54,548 | ||
| 2009-06-19 | 2009-06-17 | 0.183 | 54,548 | +54,548 | 0.00% | 9,976 |
| 2009-06-15 | 2009-06-11 | 0.197 | 0 | -38,056 | ||
| 2009-06-12 | 2009-06-10 | 0.202 | 38,056 | +38,056 | 0.00% | 7,680 |
| 2009-06-11 | 2009-06-09 | 0.195 | 0 | -19,028 | ||
| 2009-06-10 | 2009-06-08 | 0.207 | 19,028 | +19,028 | 0.00% | 3,930 |
| 2009-06-09 | 2009-06-05 | 0.211 | 0 | -110,364 | ||
| 2009-06-08 | 2009-06-04 | 0.202 | 110,364 | -294,303 | 0.00% | 22,272 |
| 2009-06-05 | 2009-06-03 | 0.205 | 404,667 | +262,590 | 0.01% | 82,940 |
| 2009-06-04 | 2009-06-02 | 0.197 | 142,077 | +142,077 | 0.00% | 28,000 |
| 2009-05-29 | 2009-05-26 | 0.207 | 0 | -76,113 | ||
| 2009-05-27 | 2009-05-25 | 0.200 | 76,113 | +19,028 | 0.00% | 15,240 |
| 2009-05-26 | 2009-05-22 | 0.192 | 57,085 | +57,085 | 0.00% | 10,980 |
| 2009-02-24 | 2009-02-20 | 0.125 | 0 | -12,685,474 | ||
| 2009-02-23 | 2009-02-19 | 0.131 | 12,685,474 | -8,433,303 | 0.34% | 1,660,000 |
| 2009-02-19 | 2009-02-17 | 0.118 | 21,118,777 | -2,537,094 | 0.56% | 2,497,200 |
| 2009-02-16 | 2009-02-12 | 0.101 | 23,655,871 | -20,297 | 0.63% | 2,386,944 |
| 2009-02-13 | 2009-02-11 | 0.106 | 23,676,168 | -607,634 | 0.63% | 2,500,976 |
| 2009-02-12 | 2009-02-10 | 0.101 | 24,283,802 | -156,032 | 0.64% | 2,450,304 |
| 2009-02-11 | 2009-02-09 | 0.102 | 24,439,834 | -362,804 | 0.65% | 2,504,580 |
| 2009-02-10 | 2009-02-06 | 0.101 | 24,802,638 | -525,179 | 0.66% | 2,502,656 |
| 2009-02-09 | 2009-02-05 | 0.101 | 25,327,817 | -63,427 | 0.67% | 2,555,648 |
| 2009-02-06 | 2009-02-04 | 0.104 | 25,391,244 | -126,855 | 0.67% | 2,642,112 |
| 2009-02-04 | 2009-02-02 | 0.106 | 25,518,099 | -494,733 | 0.67% | 2,695,544 |
| 2009-02-02 | 2009-01-29 | 0.112 | 26,012,832 | -964,701 | 0.69% | 2,911,852 |
| 2009-01-30 | 2009-01-23 | 0.110 | 26,977,533 | -475,706 | 0.71% | 2,977,307 |
| 2009-01-29 | 2009-01-22 | 0.110 | 27,453,239 | +26,504,581 | 0.73% | 3,029,807 |
| 2009-01-23 | 2009-01-21 | 0.115 | 948,658 | -11,292 | 0.03% | 109,183 |
| 2009-01-07 | 2009-01-05 | 0.136 | 959,950 | +503,613 | 0.03% | 130,158 |
| 2009-01-06 | 2009-01-02 | 0.134 | 456,337 | -503,613 | 0.01% | 61,154 |
| 2008-12-15 | 2008-12-11 | 0.126 | 959,950 | -27,922 | 0.03% | 121,077 |
| 2008-12-12 | 2008-12-10 | 0.129 | 987,872 | -10,115 | 0.03% | 127,714 |
| 2008-12-11 | 2008-12-09 | 0.121 | 997,987 | -4,170 | 0.03% | 121,154 |
| 2008-12-10 | 2008-12-08 | 0.126 | 1,002,157 | -47,259 | 0.03% | 126,401 |
| 2008-12-08 | 2008-12-04 | 0.112 | 1,049,416 | -3,316,221 | 0.03% | 117,471 |
| 2008-12-05 | 2008-12-03 | 0.115 | 4,365,637 | -11,810,312 | 0.12% | 502,451 |
| 2008-12-04 | 2008-12-02 | 0.117 | 16,175,949 | +15,222,568 | 0.43% | 1,887,230 |
| 2008-12-03 | 2008-12-01 | 0.120 | 953,381 | -119,243 | 0.03% | 114,236 |
| 2008-12-02 | 2008-11-28 | 0.123 | 1,072,624 | +120,512 | 0.03% | 131,906 |
| 2008-12-01 | 2008-11-27 | 0.123 | 952,112 | -120,512 | 0.03% | 117,086 |
| 2008-11-28 | 2008-11-26 | 0.118 | 1,072,624 | -4,005 | 0.03% | 126,833 |
| 2008-11-25 | 2008-11-21 | 0.126 | 1,076,629 | -10,458 | 0.03% | 135,794 |
| 2008-11-24 | 2008-11-20 | 0.123 | 1,087,087 | -10,979 | 0.03% | 133,685 |
| 2008-11-21 | 2008-11-19 | 0.136 | 1,098,066 | -8,386 | 0.03% | 148,885 |
| 2008-11-20 | 2008-11-18 | 0.137 | 1,106,452 | -9,116 | 0.03% | 151,766 |
| 2008-11-19 | 2008-11-17 | 0.136 | 1,115,568 | -43,676 | 0.03% | 151,258 |
| 2008-11-10 | 2008-11-06 | 0.128 | 1,159,244 | -45,729,864 | 0.03% | 148,041 |
| 2008-10-23 | 2008-10-21 | 0.101 | 46,889,108 | -170,346 | 1.24% | 4,731,243 |
| 2008-10-22 | 2008-10-20 | 0.106 | 47,059,454 | -83,625 | 1.24% | 4,971,014 |
| 2008-10-21 | 2008-10-17 | 0.109 | 47,143,079 | -181,221 | 1.25% | 5,128,500 |
| 2008-10-20 | 2008-10-16 | 0.112 | 47,324,300 | -49,034 | 1.25% | 5,297,438 |
| 2008-05-22 | 2008-05-20 | 0.366 | 47,373,334 | +475,715 | 1.25% | 17,352,748 |
| 2008-02-20 | 2008-02-18 | 0.406 | 46,897,619 | -1,882,457 | 1.25% | 19,045,722 |
| 2008-02-19 | 2008-02-15 | 0.398 | 48,780,076 | -450,836 | 1.30% | 19,421,776 |
| 2008-02-12 | 2008-02-06 | 0.406 | 49,230,912 | -33,906 | 1.31% | 19,993,302 |
| 2008-02-11 | 2008-02-04 | 0.414 | 49,264,818 | -1,849,807 | 1.32% | 20,399,367 |
| 2008-01-29 | 2008-01-25 | 0.430 | 51,114,625 | -639,206 | 1.36% | 21,979,379 |
| 2008-01-10 | 2008-01-08 | 0.478 | 51,753,831 | +392,330 | 1.38% | 24,726,932 |
| 2008-01-09 | 2008-01-07 | 0.478 | 51,361,501 | +148,804 | 1.37% | 24,539,484 |
| 2008-01-08 | 2008-01-04 | 0.470 | 51,212,697 | -6,340,578 | 1.37% | 24,060,582 |
| 2008-01-07 | 2008-01-03 | 0.462 | 57,553,275 | -563,858 | 1.54% | 26,581,195 |
| 2008-01-04 | 2008-01-02 | 0.470 | 58,117,133 | -2,207,712 | 1.55% | 27,304,402 |
| 2007-11-08 | 2007-11-06 | 0.438 | 60,324,845 | -852,694 | 1.61% | 26,420,156 |
| 2007-10-10 | 2007-10-08 | 0.478 | 61,177,539 | -4,883,841 | 1.63% | 29,229,388 |
| 2007-09-13 | 2007-09-11 | 0.486 | 66,061,380 | -1,356,273 | 1.76% | 32,088,835 |
| 2007-08-08 | 2007-08-06 | 0.526 | 67,417,653 | +206,765 | 1.80% | 35,431,867 |
| 2007-07-12 | 2007-07-10 | 0.573 | 67,210,888 | -376,742 | 1.79% | 38,534,400 |
| 2007-07-05 | 2007-07-03 | 0.534 | 67,587,630 | -591,486 | 1.80% | 36,059,400 |
| 2007-06-26 | 2007-06-22 | 0.541 | 68,179,116 | 1.99% | 36,917,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy