History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-10-13 | 2025-10-09 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-10-10 | 2025-10-08 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-10-09 | 2025-10-06 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-10-08 | 2025-10-03 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-10-06 | 2025-10-02 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-10-03 | 2025-09-30 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-10-02 | 2025-09-29 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-30 | 2025-09-26 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-29 | 2025-09-25 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-26 | 2025-09-24 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-25 | 2025-09-23 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-09-24 | 2025-09-22 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-09-23 | 2025-09-19 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-09-22 | 2025-09-18 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-19 | 2025-09-17 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-18 | 2025-09-16 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-17 | 2025-09-15 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-16 | 2025-09-12 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-15 | 2025-09-11 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-12 | 2025-09-10 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-11 | 2025-09-09 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-10 | 2025-09-08 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-09 | 2025-09-05 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-08 | 2025-09-04 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-09-05 | 2025-09-03 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-04 | 2025-09-02 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-09-03 | 2025-09-01 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-09-02 | 2025-08-29 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-09-01 | 2025-08-28 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-08-29 | 2025-08-27 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-08-28 | 2025-08-26 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-08-27 | 2025-08-25 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-08-26 | 2025-08-22 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-25 | 2025-08-21 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-22 | 2025-08-20 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-08-21 | 2025-08-19 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-20 | 2025-08-18 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-19 | 2025-08-15 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-18 | 2025-08-14 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-08-15 | 2025-08-13 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-08-14 | 2025-08-12 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-13 | 2025-08-11 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-08-12 | 2025-08-08 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-11 | 2025-08-07 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-08 | 2025-08-06 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-07 | 2025-08-05 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-06 | 2025-08-04 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-08-05 | 2025-08-01 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-08-04 | 2025-07-31 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-08-01 | 2025-07-30 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-31 | 2025-07-29 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-07-30 | 2025-07-28 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-07-29 | 2025-07-25 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-07-28 | 2025-07-24 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-25 | 2025-07-23 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-07-24 | 2025-07-22 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-23 | 2025-07-21 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-22 | 2025-07-18 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-21 | 2025-07-17 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-18 | 2025-07-16 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-07-17 | 2025-07-15 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-07-16 | 2025-07-14 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-07-15 | 2025-07-11 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-07-14 | 2025-07-10 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-11 | 2025-07-09 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-07-10 | 2025-07-08 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-07-09 | 2025-07-07 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-07-08 | 2025-07-04 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-07-07 | 2025-07-03 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-07-04 | 2025-07-02 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-07-03 | 2025-06-30 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-07-02 | 2025-06-27 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-06-30 | 2025-06-26 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-06-27 | 2025-06-25 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-06-26 | 2025-06-24 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-06-25 | 2025-06-23 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-06-24 | 2025-06-20 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-23 | 2025-06-19 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-20 | 2025-06-18 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-19 | 2025-06-17 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-18 | 2025-06-16 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-06-17 | 2025-06-13 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-16 | 2025-06-12 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-13 | 2025-06-11 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-12 | 2025-06-10 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-06-11 | 2025-06-09 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-10 | 2025-06-06 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-09 | 2025-06-05 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-06 | 2025-06-04 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-05 | 2025-06-03 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-04 | 2025-06-02 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-03 | 2025-05-30 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-06-02 | 2025-05-29 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-30 | 2025-05-28 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2025-05-29 | 2025-05-27 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-28 | 2025-05-26 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-27 | 2025-05-23 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-26 | 2025-05-22 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-05-23 | 2025-05-21 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-05-22 | 2025-05-20 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-05-21 | 2025-05-19 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-05-20 | 2025-05-16 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-05-19 | 2025-05-15 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-05-16 | 2025-05-14 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-15 | 2025-05-13 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-05-14 | 2025-05-12 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-05-13 | 2025-05-09 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-12 | 2025-05-08 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-09 | 2025-05-07 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-08 | 2025-05-06 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-05-07 | 2025-05-02 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-05-06 | 2025-04-30 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2025-05-02 | 2025-04-29 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-04-30 | 2025-04-28 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-04-29 | 2025-04-25 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2025-04-28 | 2025-04-24 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-04-25 | 2025-04-23 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2025-04-24 | 2025-04-22 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2025-04-23 | 2025-04-17 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-04-22 | 2025-04-16 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-04-17 | 2025-04-15 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2025-04-16 | 2025-04-14 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2025-04-15 | 2025-04-11 | 0.065 | 328,348 | +0 | 0.00% | 21,343 |
| 2025-04-14 | 2025-04-10 | 0.064 | 328,348 | +0 | 0.00% | 21,014 |
| 2025-04-11 | 2025-04-09 | 0.063 | 328,348 | +0 | 0.00% | 20,686 |
| 2025-04-10 | 2025-04-08 | 0.065 | 328,348 | +0 | 0.00% | 21,343 |
| 2025-04-09 | 2025-04-07 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2025-04-08 | 2025-04-03 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-04-07 | 2025-04-02 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-04-03 | 2025-04-01 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-04-02 | 2025-03-31 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-04-01 | 2025-03-28 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2025-03-31 | 2025-03-27 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2025-03-28 | 2025-03-26 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-03-27 | 2025-03-25 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-03-26 | 2025-03-24 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-03-25 | 2025-03-21 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-03-24 | 2025-03-20 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-03-21 | 2025-03-19 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2025-03-20 | 2025-03-18 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2025-03-19 | 2025-03-17 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-03-18 | 2025-03-14 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-03-17 | 2025-03-13 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-03-14 | 2025-03-12 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-03-13 | 2025-03-11 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2025-03-12 | 2025-03-10 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2025-03-11 | 2025-03-07 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2025-03-10 | 2025-03-06 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-03-07 | 2025-03-05 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-03-06 | 2025-03-04 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-03-05 | 2025-03-03 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-03-04 | 2025-02-28 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-03-03 | 2025-02-27 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-02-28 | 2025-02-26 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-27 | 2025-02-25 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-26 | 2025-02-24 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-25 | 2025-02-21 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-02-24 | 2025-02-20 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-21 | 2025-02-19 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-20 | 2025-02-18 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-19 | 2025-02-17 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2025-02-18 | 2025-02-14 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-17 | 2025-02-13 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-14 | 2025-02-12 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-13 | 2025-02-11 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-12 | 2025-02-10 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-11 | 2025-02-07 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2025-02-10 | 2025-02-06 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-07 | 2025-02-05 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-06 | 2025-02-04 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2025-02-05 | 2025-02-03 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-02-04 | 2025-01-28 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-02-03 | 2025-01-24 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-01-27 | 2025-01-23 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-01-24 | 2025-01-22 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-01-23 | 2025-01-21 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-01-22 | 2025-01-20 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-01-21 | 2025-01-17 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2025-01-20 | 2025-01-16 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-01-17 | 2025-01-15 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-01-16 | 2025-01-14 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-01-15 | 2025-01-13 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-01-14 | 2025-01-10 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-01-13 | 2025-01-09 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-01-10 | 2025-01-08 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-01-09 | 2025-01-07 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2025-01-08 | 2025-01-06 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-01-07 | 2025-01-03 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-01-06 | 2025-01-02 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-01-03 | 2024-12-31 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2025-01-02 | 2024-12-27 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-12-30 | 2024-12-24 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-12-27 | 2024-12-20 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-12-23 | 2024-12-19 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-12-20 | 2024-12-18 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-12-19 | 2024-12-17 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-12-18 | 2024-12-16 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-12-17 | 2024-12-13 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-12-16 | 2024-12-12 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-12-13 | 2024-12-11 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-12-12 | 2024-12-10 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-12-11 | 2024-12-09 | 0.065 | 328,348 | +0 | 0.00% | 21,343 |
| 2024-12-10 | 2024-12-06 | 0.065 | 328,348 | +0 | 0.00% | 21,343 |
| 2024-12-09 | 2024-12-05 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-12-06 | 2024-12-04 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-12-05 | 2024-12-03 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-12-04 | 2024-12-02 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-12-03 | 2024-11-29 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-12-02 | 2024-11-28 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-29 | 2024-11-27 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-28 | 2024-11-26 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-27 | 2024-11-25 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-26 | 2024-11-22 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-25 | 2024-11-21 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2024-11-22 | 2024-11-20 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-11-21 | 2024-11-19 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-11-20 | 2024-11-18 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-19 | 2024-11-15 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-18 | 2024-11-14 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-15 | 2024-11-13 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-14 | 2024-11-12 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-11-13 | 2024-11-11 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-11-12 | 2024-11-08 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-11-11 | 2024-11-07 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-11-08 | 2024-11-06 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-11-07 | 2024-11-05 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-11-06 | 2024-11-04 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-11-05 | 2024-11-01 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-11-04 | 2024-10-31 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-11-01 | 2024-10-30 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-10-31 | 2024-10-29 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-10-30 | 2024-10-28 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-10-29 | 2024-10-25 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-10-28 | 2024-10-24 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-10-25 | 2024-10-23 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-10-24 | 2024-10-22 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-10-23 | 2024-10-21 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-10-22 | 2024-10-18 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-10-21 | 2024-10-17 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-10-18 | 2024-10-16 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-10-17 | 2024-10-15 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-10-16 | 2024-10-14 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-10-15 | 2024-10-10 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-10-14 | 2024-10-09 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-10-10 | 2024-10-08 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-10-09 | 2024-10-07 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-10-08 | 2024-10-04 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-10-07 | 2024-10-03 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-10-04 | 2024-10-02 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2024-10-03 | 2024-09-30 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-10-02 | 2024-09-27 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-09-30 | 2024-09-26 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-09-27 | 2024-09-25 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-09-26 | 2024-09-24 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-09-25 | 2024-09-23 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-24 | 2024-09-20 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-23 | 2024-09-19 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-20 | 2024-09-17 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-19 | 2024-09-16 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-09-17 | 2024-09-13 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-16 | 2024-09-12 | 0.062 | 328,348 | +0 | 0.00% | 20,358 |
| 2024-09-13 | 2024-09-11 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-12 | 2024-09-10 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-11 | 2024-09-09 | 0.066 | 328,348 | +0 | 0.00% | 21,671 |
| 2024-09-10 | 2024-09-05 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-09-09 | 2024-09-04 | 0.083 | 328,348 | +0 | 0.00% | 27,253 |
| 2024-09-05 | 2024-09-03 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-09-04 | 2024-09-02 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-09-03 | 2024-08-30 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-09-02 | 2024-08-29 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-08-30 | 2024-08-28 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-08-29 | 2024-08-27 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-08-28 | 2024-08-26 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-08-27 | 2024-08-23 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-08-26 | 2024-08-22 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-08-23 | 2024-08-21 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-08-22 | 2024-08-20 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-08-21 | 2024-08-19 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-08-20 | 2024-08-16 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-08-19 | 2024-08-15 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-08-16 | 2024-08-14 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-08-15 | 2024-08-13 | 0.065 | 328,348 | +0 | 0.00% | 21,343 |
| 2024-08-14 | 2024-08-12 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-08-13 | 2024-08-09 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-08-12 | 2024-08-08 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-08-09 | 2024-08-07 | 0.067 | 328,348 | +0 | 0.00% | 21,999 |
| 2024-08-08 | 2024-08-06 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-08-07 | 2024-08-05 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-08-06 | 2024-08-02 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-08-05 | 2024-08-01 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-08-02 | 2024-07-31 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-08-01 | 2024-07-30 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-07-31 | 2024-07-29 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-07-30 | 2024-07-26 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-07-29 | 2024-07-25 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-07-26 | 2024-07-24 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-07-25 | 2024-07-23 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-07-24 | 2024-07-22 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-07-23 | 2024-07-19 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-07-22 | 2024-07-18 | 0.081 | 328,348 | +0 | 0.00% | 26,596 |
| 2024-07-19 | 2024-07-17 | 0.081 | 328,348 | +0 | 0.00% | 26,596 |
| 2024-07-18 | 2024-07-16 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-07-17 | 2024-07-15 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-07-16 | 2024-07-12 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-07-15 | 2024-07-11 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-07-12 | 2024-07-10 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-07-11 | 2024-07-09 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-07-10 | 2024-07-08 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2024-07-09 | 2024-07-05 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2024-07-08 | 2024-07-04 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-07-05 | 2024-07-03 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-07-04 | 2024-07-02 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-07-03 | 2024-06-28 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-07-02 | 2024-06-27 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-06-28 | 2024-06-26 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2024-06-27 | 2024-06-25 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2024-06-26 | 2024-06-24 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-06-25 | 2024-06-21 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-06-24 | 2024-06-20 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-06-21 | 2024-06-19 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-20 | 2024-06-18 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-06-19 | 2024-06-17 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-18 | 2024-06-14 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-17 | 2024-06-13 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-14 | 2024-06-12 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-13 | 2024-06-11 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-06-12 | 2024-06-07 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-11 | 2024-06-06 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-07 | 2024-06-05 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-06 | 2024-06-04 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-05 | 2024-06-03 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-04 | 2024-05-31 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-06-03 | 2024-05-30 | 0.082 | 328,348 | +0 | 0.00% | 26,925 |
| 2024-05-31 | 2024-05-29 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-05-30 | 2024-05-28 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-05-29 | 2024-05-27 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-05-28 | 2024-05-24 | 0.082 | 328,348 | +0 | 0.00% | 26,925 |
| 2024-05-27 | 2024-05-23 | 0.082 | 328,348 | +0 | 0.00% | 26,925 |
| 2024-05-24 | 2024-05-22 | 0.105 | 328,348 | +0 | 0.00% | 34,477 |
| 2024-05-23 | 2024-05-21 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-05-22 | 2024-05-20 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-05-21 | 2024-05-17 | 0.081 | 328,348 | +0 | 0.00% | 26,596 |
| 2024-05-20 | 2024-05-16 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-17 | 2024-05-14 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-16 | 2024-05-13 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-14 | 2024-05-10 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-13 | 2024-05-09 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-10 | 2024-05-08 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-09 | 2024-05-07 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2024-05-08 | 2024-05-06 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-07 | 2024-05-03 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-06 | 2024-05-02 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-05-03 | 2024-04-30 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2024-05-02 | 2024-04-29 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-04-30 | 2024-04-26 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-04-29 | 2024-04-25 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-04-26 | 2024-04-24 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2024-04-25 | 2024-04-23 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-04-24 | 2024-04-22 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-04-23 | 2024-04-19 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-04-22 | 2024-04-18 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-04-19 | 2024-04-17 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-04-18 | 2024-04-16 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-04-17 | 2024-04-15 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-04-16 | 2024-04-12 | 0.068 | 328,348 | +0 | 0.00% | 22,328 |
| 2024-04-15 | 2024-04-11 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-04-12 | 2024-04-10 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-04-11 | 2024-04-09 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-04-10 | 2024-04-08 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-04-09 | 2024-04-05 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-04-08 | 2024-04-03 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-04-05 | 2024-04-02 | 0.069 | 328,348 | +0 | 0.00% | 22,656 |
| 2024-04-03 | 2024-03-28 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2024-04-02 | 2024-03-27 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-03-28 | 2024-03-26 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2024-03-27 | 2024-03-25 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-03-26 | 2024-03-22 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-03-25 | 2024-03-21 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-03-22 | 2024-03-20 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-03-21 | 2024-03-19 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-03-20 | 2024-03-18 | 0.079 | 328,348 | +0 | 0.00% | 25,939 |
| 2024-03-19 | 2024-03-15 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2024-03-18 | 2024-03-14 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2024-03-15 | 2024-03-13 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-03-14 | 2024-03-12 | 0.074 | 328,348 | +0 | 0.00% | 24,298 |
| 2024-03-13 | 2024-03-11 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-03-12 | 2024-03-08 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-03-11 | 2024-03-07 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-03-08 | 2024-03-06 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-03-07 | 2024-03-05 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-03-06 | 2024-03-04 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-03-05 | 2024-03-01 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-03-04 | 2024-02-29 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-03-01 | 2024-02-28 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-02-29 | 2024-02-27 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-02-28 | 2024-02-26 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-02-27 | 2024-02-23 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-02-26 | 2024-02-22 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-02-23 | 2024-02-21 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-02-22 | 2024-02-20 | 0.077 | 328,348 | +0 | 0.00% | 25,283 |
| 2024-02-21 | 2024-02-19 | 0.080 | 328,348 | +0 | 0.00% | 26,268 |
| 2024-02-20 | 2024-02-16 | 0.082 | 328,348 | +0 | 0.00% | 26,925 |
| 2024-02-19 | 2024-02-15 | 0.071 | 328,348 | +0 | 0.00% | 23,313 |
| 2024-02-16 | 2024-02-14 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-02-15 | 2024-02-09 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-02-14 | 2024-02-07 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-02-08 | 2024-02-06 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-02-07 | 2024-02-05 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-02-06 | 2024-02-02 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-02-05 | 2024-02-01 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-02-02 | 2024-01-31 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-02-01 | 2024-01-30 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-01-31 | 2024-01-29 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-01-30 | 2024-01-26 | 0.070 | 328,348 | +0 | 0.00% | 22,984 |
| 2024-01-29 | 2024-01-25 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-01-26 | 2024-01-24 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-01-25 | 2024-01-23 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-01-24 | 2024-01-22 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-01-23 | 2024-01-19 | 0.073 | 328,348 | +0 | 0.00% | 23,969 |
| 2024-01-22 | 2024-01-18 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-01-19 | 2024-01-17 | 0.072 | 328,348 | +0 | 0.00% | 23,641 |
| 2024-01-18 | 2024-01-16 | 0.075 | 328,348 | +0 | 0.00% | 24,626 |
| 2024-01-17 | 2024-01-15 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-01-16 | 2024-01-12 | 0.076 | 328,348 | +0 | 0.00% | 24,954 |
| 2024-01-15 | 2024-01-11 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2024-01-12 | 2024-01-10 | 0.078 | 328,348 | +0 | 0.00% | 25,611 |
| 2024-01-11 | 2024-01-09 | 0.081 | 328,348 | +0 | 0.00% | 26,596 |
| 2024-01-10 | 2024-01-08 | 0.081 | 328,348 | +0 | 0.00% | 26,596 |
| 2024-01-09 | 2024-01-05 | 0.083 | 328,348 | +0 | 0.00% | 27,253 |
| 2024-01-08 | 2024-01-04 | 0.082 | 328,348 | +0 | 0.00% | 26,925 |
| 2024-01-05 | 2024-01-03 | 0.082 | 328,348 | +0 | 0.00% | 26,925 |
| 2024-01-04 | 2024-01-02 | 0.084 | 328,348 | +0 | 0.00% | 27,581 |
| 2024-01-03 | 2023-12-29 | 0.086 | 328,348 | +0 | 0.00% | 28,238 |
| 2024-01-02 | 2023-12-28 | 0.086 | 328,348 | +0 | 0.00% | 28,238 |
| 2023-12-29 | 2023-12-27 | 0.086 | 328,348 | +0 | 0.00% | 28,238 |
| 2023-12-28 | 2023-12-22 | 0.086 | 328,348 | +0 | 0.00% | 28,238 |
| 2023-12-27 | 2023-12-21 | 0.086 | 328,348 | +0 | 0.00% | 28,238 |
| 2023-12-22 | 2023-12-20 | 0.086 | 328,348 | +0 | 0.00% | 28,238 |
| 2023-12-21 | 2023-12-19 | 0.086 | 328,348 | +0 | 0.00% | 28,238 |
| 2023-12-20 | 2023-12-18 | 0.096 | 328,348 | +0 | 0.00% | 31,521 |
| 2023-12-19 | 2023-12-15 | 0.083 | 328,348 | +0 | 0.00% | 27,253 |
| 2023-12-18 | 2023-12-14 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-15 | 2023-12-13 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-14 | 2023-12-12 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-13 | 2023-12-11 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-12 | 2023-12-08 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-11 | 2023-12-07 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-08 | 2023-12-06 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-07 | 2023-12-05 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-06 | 2023-12-04 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-05 | 2023-12-01 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-12-04 | 2023-11-30 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-12-01 | 2023-11-29 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-11-30 | 2023-11-28 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-11-29 | 2023-11-27 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-11-28 | 2023-11-24 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-11-27 | 2023-11-23 | 0.090 | 328,348 | +0 | 0.00% | 29,551 |
| 2023-11-24 | 2023-11-22 | 0.090 | 328,348 | +0 | 0.00% | 29,551 |
| 2023-11-23 | 2023-11-21 | 0.089 | 328,348 | +0 | 0.00% | 29,223 |
| 2023-11-22 | 2023-11-20 | 0.089 | 328,348 | +0 | 0.00% | 29,223 |
| 2023-11-21 | 2023-11-17 | 0.089 | 328,348 | +0 | 0.00% | 29,223 |
| 2023-11-20 | 2023-11-16 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-11-17 | 2023-11-15 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-11-16 | 2023-11-14 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-11-15 | 2023-11-13 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-11-14 | 2023-11-10 | 0.090 | 328,348 | +0 | 0.00% | 29,551 |
| 2023-11-13 | 2023-11-09 | 0.090 | 328,348 | +0 | 0.00% | 29,551 |
| 2023-11-10 | 2023-11-08 | 0.090 | 328,348 | +0 | 0.00% | 29,551 |
| 2023-11-09 | 2023-11-07 | 0.088 | 328,348 | +0 | 0.00% | 28,895 |
| 2023-11-08 | 2023-11-06 | 0.090 | 328,348 | +0 | 0.00% | 29,551 |
| 2023-11-07 | 2023-11-03 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-11-06 | 2023-11-02 | 0.101 | 328,348 | +0 | 0.00% | 33,163 |
| 2023-11-03 | 2023-11-01 | 0.089 | 328,348 | +0 | 0.00% | 29,223 |
| 2023-11-02 | 2023-10-31 | 0.089 | 328,348 | +0 | 0.00% | 29,223 |
| 2023-11-01 | 2023-10-30 | 0.091 | 328,348 | +0 | 0.00% | 29,880 |
| 2023-10-31 | 2023-10-27 | 0.091 | 328,348 | +0 | 0.00% | 29,880 |
| 2023-10-30 | 2023-10-26 | 0.094 | 328,348 | +0 | 0.00% | 30,865 |
| 2023-10-27 | 2023-10-25 | 0.092 | 328,348 | +0 | 0.00% | 30,208 |
| 2023-10-26 | 2023-10-24 | 0.092 | 328,348 | +0 | 0.00% | 30,208 |
| 2023-10-25 | 2023-10-20 | 0.096 | 328,348 | +0 | 0.00% | 31,521 |
| 2023-10-24 | 2023-10-19 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-10-20 | 2023-10-18 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-10-19 | 2023-10-17 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-10-18 | 2023-10-16 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-10-17 | 2023-10-13 | 0.099 | 328,348 | +0 | 0.00% | 32,506 |
| 2023-10-16 | 2023-10-12 | 0.100 | 328,348 | +0 | 0.00% | 32,835 |
| 2023-10-13 | 2023-10-11 | 0.104 | 328,348 | +0 | 0.00% | 34,148 |
| 2023-10-12 | 2023-10-10 | 0.104 | 328,348 | +0 | 0.00% | 34,148 |
| 2023-10-11 | 2023-10-09 | 0.105 | 328,348 | +0 | 0.00% | 34,477 |
| 2023-10-10 | 2023-10-06 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-10-09 | 2023-10-05 | 0.093 | 328,348 | +0 | 0.00% | 30,536 |
| 2023-10-06 | 2023-10-04 | 0.093 | 328,348 | +0 | 0.00% | 30,536 |
| 2023-10-05 | 2023-10-03 | 0.093 | 328,348 | +0 | 0.00% | 30,536 |
| 2023-10-04 | 2023-09-29 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-10-03 | 2023-09-28 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-09-29 | 2023-09-27 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-09-28 | 2023-09-26 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-09-27 | 2023-09-25 | 0.095 | 328,348 | +0 | 0.00% | 31,193 |
| 2023-09-26 | 2023-09-22 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-09-25 | 2023-09-21 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-09-22 | 2023-09-20 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-09-21 | 2023-09-19 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-09-20 | 2023-09-18 | 0.094 | 328,348 | +0 | 0.00% | 30,865 |
| 2023-09-19 | 2023-09-15 | 0.094 | 328,348 | +0 | 0.00% | 30,865 |
| 2023-09-18 | 2023-09-14 | 0.094 | 328,348 | +0 | 0.00% | 30,865 |
| 2023-09-15 | 2023-09-13 | 0.094 | 328,348 | +0 | 0.00% | 30,865 |
| 2023-09-14 | 2023-09-12 | 0.097 | 328,348 | +0 | 0.00% | 31,850 |
| 2023-09-13 | 2023-09-11 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-09-12 | 2023-09-07 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-09-11 | 2023-09-06 | 0.098 | 328,348 | +0 | 0.00% | 32,178 |
| 2023-09-07 | 2023-09-05 | 0.094 | 328,348 | +0 | 0.00% | 30,865 |
| 2023-09-06 | 2023-09-04 | 0.097 | 328,348 | +0 | 0.00% | 31,850 |
| 2023-09-05 | 2023-08-31 | 0.102 | 328,348 | +0 | 0.00% | 33,491 |
| 2023-09-04 | 2023-08-30 | 0.102 | 328,348 | +0 | 0.00% | 33,491 |
| 2023-08-31 | 2023-08-29 | 0.102 | 328,348 | +0 | 0.00% | 33,491 |
| 2023-08-30 | 2023-08-28 | 0.102 | 328,348 | +0 | 0.00% | 33,491 |
| 2023-08-29 | 2023-08-25 | 0.105 | 328,348 | +0 | 0.00% | 34,477 |
| 2023-08-28 | 2023-08-24 | 0.109 | 328,348 | +0 | 0.00% | 35,790 |
| 2023-08-25 | 2023-08-23 | 0.109 | 328,348 | +0 | 0.00% | 35,790 |
| 2023-08-24 | 2023-08-22 | 0.109 | 328,348 | +0 | 0.00% | 35,790 |
| 2023-08-23 | 2023-08-21 | 0.109 | 328,348 | +0 | 0.00% | 35,790 |
| 2023-08-22 | 2023-08-18 | 0.109 | 328,348 | +0 | 0.00% | 35,790 |
| 2023-08-21 | 2023-08-17 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-08-18 | 2023-08-16 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-08-17 | 2023-08-15 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-08-16 | 2023-08-14 | 0.117 | 328,348 | +0 | 0.00% | 38,417 |
| 2023-08-15 | 2023-08-11 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-08-14 | 2023-08-10 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-08-11 | 2023-08-09 | 0.111 | 328,348 | +0 | 0.00% | 36,447 |
| 2023-08-10 | 2023-08-08 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-08-09 | 2023-08-07 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-08-08 | 2023-08-04 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-08-07 | 2023-08-03 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-08-04 | 2023-08-02 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-08-03 | 2023-08-01 | 0.112 | 328,348 | +0 | 0.00% | 36,775 |
| 2023-08-02 | 2023-07-31 | 0.112 | 328,348 | +0 | 0.00% | 36,775 |
| 2023-08-01 | 2023-07-28 | 0.112 | 328,348 | +0 | 0.00% | 36,775 |
| 2023-07-31 | 2023-07-27 | 0.111 | 328,348 | +0 | 0.00% | 36,447 |
| 2023-07-28 | 2023-07-26 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-07-27 | 2023-07-25 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-07-26 | 2023-07-24 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-07-25 | 2023-07-21 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-07-24 | 2023-07-20 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-07-21 | 2023-07-19 | 0.106 | 328,348 | +0 | 0.00% | 34,805 |
| 2023-07-20 | 2023-07-18 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-19 | 2023-07-14 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-18 | 2023-07-13 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-14 | 2023-07-12 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-07-13 | 2023-07-11 | 0.109 | 328,348 | +0 | 0.00% | 35,790 |
| 2023-07-12 | 2023-07-10 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-07-11 | 2023-07-07 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-10 | 2023-07-06 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-07 | 2023-07-05 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-06 | 2023-07-04 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-05 | 2023-07-03 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-04 | 2023-06-30 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-07-03 | 2023-06-29 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-06-30 | 2023-06-28 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-06-29 | 2023-06-27 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-06-28 | 2023-06-26 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-06-27 | 2023-06-23 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-06-26 | 2023-06-21 | 0.122 | 328,348 | +0 | 0.00% | 40,058 |
| 2023-06-23 | 2023-06-20 | 0.122 | 328,348 | +0 | 0.00% | 40,058 |
| 2023-06-21 | 2023-06-19 | 0.122 | 328,348 | +0 | 0.00% | 40,058 |
| 2023-06-20 | 2023-06-16 | 0.125 | 328,348 | +0 | 0.00% | 41,044 |
| 2023-06-19 | 2023-06-15 | 0.126 | 328,348 | +0 | 0.00% | 41,372 |
| 2023-06-16 | 2023-06-14 | 0.130 | 328,348 | +0 | 0.00% | 42,685 |
| 2023-06-15 | 2023-06-13 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-06-14 | 2023-06-12 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-06-13 | 2023-06-09 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-06-12 | 2023-06-08 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-06-09 | 2023-06-07 | 0.121 | 328,348 | +0 | 0.00% | 39,730 |
| 2023-06-08 | 2023-06-06 | 0.121 | 328,348 | +0 | 0.00% | 39,730 |
| 2023-06-07 | 2023-06-05 | 0.121 | 328,348 | +0 | 0.00% | 39,730 |
| 2023-06-06 | 2023-06-02 | 0.128 | 328,348 | +0 | 0.00% | 42,029 |
| 2023-06-05 | 2023-06-01 | 0.135 | 328,348 | +0 | 0.00% | 44,327 |
| 2023-06-02 | 2023-05-31 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-06-01 | 2023-05-30 | 0.121 | 328,348 | +0 | 0.00% | 39,730 |
| 2023-05-31 | 2023-05-29 | 0.123 | 328,348 | +0 | 0.00% | 40,387 |
| 2023-05-30 | 2023-05-25 | 0.122 | 328,348 | +0 | 0.00% | 40,058 |
| 2023-05-29 | 2023-05-24 | 0.132 | 328,348 | +0 | 0.00% | 43,342 |
| 2023-05-25 | 2023-05-23 | 0.116 | 328,348 | +0 | 0.00% | 38,088 |
| 2023-05-24 | 2023-05-22 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-05-23 | 2023-05-19 | 0.121 | 328,348 | +0 | 0.00% | 39,730 |
| 2023-05-22 | 2023-05-18 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-05-19 | 2023-05-17 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-05-18 | 2023-05-16 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-05-17 | 2023-05-15 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-05-16 | 2023-05-12 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-05-15 | 2023-05-11 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-05-12 | 2023-05-10 | 0.120 | 328,348 | +0 | 0.00% | 39,402 |
| 2023-05-11 | 2023-05-09 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-05-10 | 2023-05-08 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-05-09 | 2023-05-05 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-05-08 | 2023-05-04 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-05-05 | 2023-05-03 | 0.105 | 328,348 | +0 | 0.00% | 34,477 |
| 2023-05-04 | 2023-05-02 | 0.111 | 328,348 | +0 | 0.00% | 36,447 |
| 2023-05-03 | 2023-04-28 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-05-02 | 2023-04-27 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-04-28 | 2023-04-26 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-04-27 | 2023-04-25 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-04-26 | 2023-04-24 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-04-25 | 2023-04-21 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-04-24 | 2023-04-20 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-04-21 | 2023-04-19 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-04-20 | 2023-04-18 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-04-19 | 2023-04-17 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-04-18 | 2023-04-14 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-04-17 | 2023-04-13 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-04-14 | 2023-04-12 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-04-13 | 2023-04-11 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-04-12 | 2023-04-06 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-04-11 | 2023-04-04 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-04-06 | 2023-04-03 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-04-04 | 2023-03-31 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-04-03 | 2023-03-30 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-03-31 | 2023-03-29 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-03-30 | 2023-03-28 | 0.116 | 328,348 | +0 | 0.00% | 38,088 |
| 2023-03-29 | 2023-03-27 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-03-28 | 2023-03-24 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-03-27 | 2023-03-23 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-03-24 | 2023-03-22 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-03-23 | 2023-03-21 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-03-22 | 2023-03-20 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-03-21 | 2023-03-17 | 0.110 | 328,348 | +0 | 0.00% | 36,118 |
| 2023-03-20 | 2023-03-16 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-03-17 | 2023-03-15 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-03-16 | 2023-03-14 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-03-15 | 2023-03-13 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-03-14 | 2023-03-10 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-03-13 | 2023-03-09 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-03-10 | 2023-03-08 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-03-09 | 2023-03-07 | 0.107 | 328,348 | +0 | 0.00% | 35,133 |
| 2023-03-08 | 2023-03-06 | 0.109 | 328,348 | +0 | 0.00% | 35,790 |
| 2023-03-07 | 2023-03-03 | 0.108 | 328,348 | +0 | 0.00% | 35,462 |
| 2023-03-06 | 2023-03-02 | 0.111 | 328,348 | +0 | 0.00% | 36,447 |
| 2023-03-03 | 2023-03-01 | 0.111 | 328,348 | +0 | 0.00% | 36,447 |
| 2023-03-02 | 2023-02-28 | 0.111 | 328,348 | +0 | 0.00% | 36,447 |
| 2023-03-01 | 2023-02-27 | 0.112 | 328,348 | +0 | 0.00% | 36,775 |
| 2023-02-28 | 2023-02-24 | 0.112 | 328,348 | +0 | 0.00% | 36,775 |
| 2023-02-27 | 2023-02-23 | 0.112 | 328,348 | +0 | 0.00% | 36,775 |
| 2023-02-24 | 2023-02-22 | 0.111 | 328,348 | +0 | 0.00% | 36,447 |
| 2023-02-23 | 2023-02-21 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-02-22 | 2023-02-20 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-02-21 | 2023-02-17 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-02-20 | 2023-02-16 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-02-17 | 2023-02-15 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-02-16 | 2023-02-14 | 0.113 | 328,348 | +0 | 0.00% | 37,103 |
| 2023-02-15 | 2023-02-13 | 0.114 | 328,348 | +0 | 0.00% | 37,432 |
| 2023-02-14 | 2023-02-10 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-02-13 | 2023-02-09 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-02-10 | 2023-02-08 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-02-09 | 2023-02-07 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-02-08 | 2023-02-06 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-02-07 | 2023-02-03 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-02-06 | 2023-02-02 | 0.115 | 328,348 | +0 | 0.00% | 37,760 |
| 2023-02-03 | 2023-02-01 | 0.118 | 328,348 | +0 | 0.00% | 38,745 |
| 2023-02-02 | 2023-01-31 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-02-01 | 2023-01-30 | 0.119 | 328,348 | +0 | 0.00% | 39,073 |
| 2023-01-31 | 2023-01-27 | 0.117 | 328,348 | +0 | 0.00% | 38,417 |
| 2023-01-30 | 2023-01-26 | 0.117 | 328,348 | +56,000 | 0.00% | 38,417 |
| 2022-09-16 | 2022-09-14 | 0.102 | 272,348 | -15,000 | 0.00% | 27,779 |
| 2020-06-08 | 2020-06-04 | 0.106 | 287,348 | +2,189 | 0.00% | 30,403 |
| 2019-06-10 | 2019-06-05 | 0.189 | 285,159 | +11,727 | 0.00% | 53,941 |
| 2018-08-03 | 2018-08-01 | 0.213 | 273,432 | -428,207 | 0.00% | 58,332 |
| 2018-06-08 | 2018-06-06 | 0.246 | 701,639 | +21,857 | 0.01% | 172,760 |
| 2017-06-27 | 2017-06-23 | 0.273 | 679,782 | +18,279 | 0.01% | 185,642 |
| 2016-06-23 | 2016-06-21 | 0.210 | 661,503 | +25,166 | 0.01% | 138,738 |
| 2015-09-30 | 2015-09-25 | 0.272 | 636,337 | +388,354 | 0.01% | 173,277 |
| 2015-06-25 | 2015-06-23 | 0.666 | 247,983 | +53,730 | 0.00% | 165,073 |
| 2014-06-26 | 2014-06-24 | 0.596 | 194,253 | +3,860 | 0.00% | 115,804 |
| 2013-06-27 | 2013-06-25 | 0.576 | 190,393 | +3,345 | 0.00% | 109,683 |
| 2013-02-19 | 2013-02-15 | 0.730 | 187,048 | -32,547 | 0.00% | 136,490 |
| 2013-01-03 | 2012-12-31 | 0.661 | 219,595 | -32,547 | 0.00% | 145,060 |
| 2012-10-26 | 2012-10-24 | 0.599 | 252,142 | -65,095 | 0.00% | 151,065 |
| 2012-06-28 | 2012-06-26 | 0.442 | 317,237 | +3,339 | 0.01% | 140,372 |
| 2012-05-07 | 2012-05-03 | 0.505 | 313,898 | +128,819 | 0.01% | 158,388 |
| 2012-05-04 | 2012-05-02 | 0.505 | 185,079 | -128,819 | 0.00% | 93,388 |
| 2011-08-18 | 2011-08-16 | 0.442 | 313,898 | +128,819 | 0.01% | 138,894 |
| 2011-06-16 | 2011-06-14 | 0.509 | 185,079 | +1,683 | 0.00% | 94,245 |
| 2011-04-18 | 2011-04-14 | 0.494 | 183,396 | +3,191 | 0.00% | 90,514 |
| 2010-05-27 | 2010-05-25 | 0.246 | 180,205 | +1,119 | 0.00% | 44,322 |
| 2009-08-10 | 2009-08-06 | 0.233 | 179,086 | -114,169 | 0.00% | 41,788 |
| 2009-08-06 | 2009-08-04 | 0.240 | 293,255 | -12,686 | 0.01% | 70,277 |
| 2008-05-22 | 2008-05-20 | 0.366 | 305,941 | +3,073 | 0.01% | 112,066 |
| 2007-06-26 | 2007-06-22 | 0.541 | 302,868 | 0.01% | 163,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy