History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 13,407,153 +0 0.15% 951,908
2025-10-13 2025-10-09 0.069 13,407,153 +0 0.15% 925,094
2025-10-10 2025-10-08 0.071 13,407,153 +0 0.15% 951,908
2025-10-09 2025-10-06 0.071 13,407,153 -200,000 0.15% 951,908
2025-10-06 2025-10-02 0.071 13,607,153 +52,000 0.15% 966,108
2025-09-30 2025-09-26 0.071 13,555,153 -12,000 0.15% 962,416
2025-09-19 2025-09-17 0.071 13,567,153 +100,000 0.15% 963,268
2025-09-17 2025-09-15 0.072 13,467,153 -66,000 0.15% 969,635
2025-09-09 2025-09-05 0.071 13,533,153 -200,000 0.15% 960,854
2025-09-08 2025-09-04 0.070 13,733,153 +176,000 0.15% 961,321
2025-08-27 2025-08-25 0.075 13,557,153 -72,000 0.15% 1,016,786
2025-08-22 2025-08-20 0.073 13,629,153 +2,000 0.15% 994,928
2025-08-21 2025-08-19 0.071 13,627,153 -266,000 0.15% 967,528
2025-08-05 2025-08-01 0.071 13,893,153 +1,070,000 0.16% 986,414
2025-08-01 2025-07-30 0.072 12,823,153 +298,000 0.14% 923,267
2025-07-25 2025-07-23 0.070 12,525,153 +156,000 0.14% 876,761
2025-07-24 2025-07-22 0.072 12,369,153 -38,000 0.14% 890,579
2025-06-17 2025-06-13 0.070 12,407,153 +300,000 0.14% 868,501
2025-06-02 2025-05-29 0.070 12,107,153 -12,000 0.14% 847,501
2025-04-11 2025-04-09 0.063 12,119,153 -8,000 0.14% 763,507
2025-03-27 2025-03-25 0.074 12,127,153 +100,000 0.14% 897,409
2025-03-19 2025-03-17 0.075 12,027,153 -64,000 0.13% 902,036
2025-02-25 2025-02-21 0.076 12,091,153 -576,000 0.14% 918,928
2025-02-11 2025-02-07 0.077 12,667,153 -126,000 0.14% 975,371
2025-02-05 2025-02-03 0.073 12,793,153 -130,000 0.14% 933,900
2025-01-14 2025-01-10 0.073 12,923,153 -300,000 0.14% 943,390
2024-10-25 2024-10-23 0.069 13,223,153 +166,000 0.15% 912,398
2024-10-21 2024-10-17 0.066 13,057,153 +20,000 0.15% 861,772
2024-10-15 2024-10-10 0.071 13,037,153 +168,000 0.15% 925,638
2024-10-14 2024-10-09 0.071 12,869,153 +132,000 0.14% 913,710
2024-10-10 2024-10-08 0.075 12,737,153 +20,000 0.14% 955,286
2024-10-09 2024-10-07 0.079 12,717,153 +10,000 0.14% 1,004,655
2024-10-08 2024-10-04 0.080 12,707,153 -180,000 0.14% 1,016,572
2024-10-07 2024-10-03 0.070 12,887,153 +180,000 0.14% 902,101
2024-10-04 2024-10-02 0.074 12,707,153 -200,000 0.14% 940,329
2024-10-03 2024-09-30 0.075 12,907,153 +124,000 0.14% 968,036
2024-09-27 2024-09-25 0.067 12,783,153 +200,000 0.14% 856,471
2024-06-20 2024-06-18 0.079 12,583,153 -84,000 0.14% 994,069
2024-05-29 2024-05-27 0.080 12,667,153 -20,000 0.14% 1,013,372
2024-04-26 2024-04-24 0.074 12,687,153 -100,000 0.14% 938,849
2024-04-08 2024-04-03 0.070 12,787,153 +100,000 0.14% 895,101
2024-04-05 2024-04-02 0.069 12,687,153 +6,000 0.14% 875,414
2024-02-14 2024-02-07 0.073 12,681,153 +132,000 0.14% 925,724
2024-01-30 2024-01-26 0.070 12,549,153 +110,000 0.14% 878,441
2024-01-23 2024-01-19 0.073 12,439,153 +58,000 0.14% 908,058
2023-12-06 2023-12-04 0.088 12,381,153 +100,000 0.14% 1,089,541
2023-11-28 2023-11-24 0.095 12,281,153 +100,000 0.14% 1,166,710
2023-11-08 2023-11-06 0.090 12,181,153 +100,000 0.14% 1,096,304
2023-11-06 2023-11-02 0.101 12,081,153 -10,000 0.14% 1,220,196
2023-10-26 2023-10-24 0.092 12,091,153 +200,000 0.14% 1,112,386
2023-10-16 2023-10-12 0.100 11,891,153 +400,000 0.13% 1,189,115
2023-09-04 2023-08-30 0.102 11,491,153 +100,000 0.13% 1,172,098
2023-07-18 2023-07-13 0.114 11,391,153 +100,000 0.13% 1,298,591
2023-07-13 2023-07-11 0.109 11,291,153 +100,000 0.13% 1,230,736
2023-06-02 2023-05-31 0.120 11,191,153 -200,000 0.13% 1,342,938
2023-05-29 2023-05-24 0.132 11,391,153 -10,000 0.13% 1,503,632
2023-05-15 2023-05-11 0.120 11,401,153 -100,000 0.13% 1,368,138
2023-05-12 2023-05-10 0.120 11,501,153 -100,000 0.13% 1,380,138
2023-05-10 2023-05-08 0.119 11,601,153 -100,000 0.13% 1,380,537
2023-05-04 2023-05-02 0.111 11,701,153 -160,000 0.13% 1,298,828
2023-04-26 2023-04-24 0.108 11,861,153 -40,000 0.13% 1,281,005
2023-04-13 2023-04-11 0.113 11,901,153 +130,000 0.13% 1,344,830
2023-04-06 2023-04-03 0.113 11,771,153 +60,000 0.13% 1,330,140
2023-03-31 2023-03-29 0.114 11,711,153 +10,000 0.13% 1,335,071
2023-03-17 2023-03-15 0.108 11,701,153 +56,000 0.13% 1,263,725
2023-03-15 2023-03-13 0.113 11,645,153 +8,000 0.13% 1,315,902
2023-03-07 2023-03-03 0.108 11,637,153 +436,000 0.13% 1,256,813
2023-03-03 2023-03-01 0.111 11,201,153 +188,000 0.13% 1,243,328
2023-02-17 2023-02-15 0.113 11,013,153 -31,498 0.12% 1,244,486
2023-02-15 2023-02-13 0.114 11,044,651 -46,000 0.12% 1,259,090
2023-02-13 2023-02-09 0.115 11,090,651 -4,000 0.12% 1,275,425
2023-02-07 2023-02-03 0.115 11,094,651 +100,000 0.12% 1,275,885
2023-02-06 2023-02-02 0.115 10,994,651 -1,040,000 0.12% 1,264,385
2023-01-19 2023-01-17 0.117 12,034,651 -50,000 0.13% 1,408,054
2023-01-04 2022-12-30 0.124 12,084,651 -440,000 0.14% 1,498,497
2023-01-03 2022-12-29 0.118 12,524,651 +210,000 0.14% 1,477,909
2022-12-29 2022-12-23 0.110 12,314,651 +62,000 0.14% 1,354,612
2022-12-21 2022-12-19 0.108 12,252,651 +10,000 0.14% 1,323,286
2022-12-13 2022-12-09 0.110 12,242,651 -110,000 0.14% 1,346,692
2022-12-09 2022-12-07 0.111 12,352,651 -90,000 0.14% 1,371,144
2022-12-08 2022-12-06 0.105 12,442,651 +90,000 0.14% 1,306,478
2022-09-15 2022-09-13 0.102 12,352,651 -10,000 0.14% 1,259,970
2022-09-07 2022-09-05 0.102 12,362,651 -8,000 0.14% 1,260,990
2022-09-05 2022-09-01 0.107 12,370,651 +560,000 0.14% 1,323,660
2022-09-02 2022-08-31 0.108 11,810,651 +50,000 0.13% 1,275,550
2022-09-01 2022-08-30 0.106 11,760,651 +450,000 0.13% 1,246,629
2022-08-26 2022-08-24 0.101 11,310,651 +290,000 0.13% 1,142,376
2022-08-25 2022-08-23 0.101 11,020,651 +44,000 0.12% 1,113,086
2022-08-19 2022-08-17 0.097 10,976,651 -10,000 0.12% 1,064,735
2022-08-05 2022-08-03 0.096 10,986,651 +100,000 0.12% 1,054,718
2022-07-19 2022-07-15 0.103 10,886,651 -200,000 0.12% 1,121,325
2022-07-08 2022-07-06 0.104 11,086,651 +300,000 0.12% 1,153,012
2022-06-30 2022-06-28 0.105 10,786,651 +100,000 0.12% 1,132,598
2022-06-28 2022-06-24 0.108 10,686,651 +170,000 0.12% 1,154,158
2022-06-27 2022-06-23 0.116 10,516,651 +100,000 0.12% 1,219,932
2022-06-24 2022-06-22 0.109 10,416,651 +120,000 0.12% 1,135,415
2022-06-17 2022-06-15 0.118 10,296,651 +50,000 0.12% 1,215,005
2022-06-01 2022-05-30 0.126 10,246,651 -77,795 0.11% 1,291,078
2022-05-13 2022-05-11 0.121 10,324,446 -100,000 0.12% 1,249,258
2022-05-06 2022-05-04 0.119 10,424,446 -140,000 0.12% 1,240,509
2022-05-05 2022-05-03 0.118 10,564,446 +100,000 0.12% 1,246,605
2022-05-04 2022-04-29 0.108 10,464,446 +130,000 0.12% 1,130,160
2022-04-29 2022-04-27 0.105 10,334,446 +100,000 0.12% 1,085,117
2022-04-14 2022-04-12 0.112 10,234,446 +3,054,455 0.11% 1,146,258
2022-03-30 2022-03-28 0.111 7,179,991 +100,000 0.08% 796,979
2022-03-28 2022-03-24 0.112 7,079,991 +80,000 0.08% 792,959
2022-03-25 2022-03-23 0.114 6,999,991 +180,000 0.08% 797,999
2022-03-18 2022-03-16 0.112 6,819,991 +120,000 0.08% 763,839
2022-03-17 2022-03-15 0.112 6,699,991 -60,000 0.07% 750,399
2022-03-10 2022-03-08 0.114 6,759,991 -70,000 0.08% 770,639
2022-03-08 2022-03-04 0.111 6,829,991 -70,000 0.08% 758,129
2021-12-16 2021-12-14 0.114 6,899,991 -170,000 0.08% 786,599
2021-12-10 2021-12-08 0.120 7,069,991 -1,000 0.08% 848,399
2021-11-23 2021-11-19 0.120 7,070,991 -800,000 0.08% 848,519
2021-11-22 2021-11-18 0.120 7,870,991 -84,000 0.09% 944,519
2021-11-12 2021-11-10 0.116 7,954,991 -100,000 0.09% 922,779
2021-10-12 2021-10-08 0.117 8,054,991 +200,000 0.09% 942,434
2021-10-11 2021-10-07 0.119 7,854,991 +222,000 0.09% 934,744
2021-10-04 2021-09-29 0.116 7,632,991 +100,000 0.09% 885,427
2021-09-17 2021-09-15 0.119 7,532,991 -100,000 0.08% 896,426
2021-09-02 2021-08-31 0.118 7,632,991 +100,000 0.09% 900,693
2021-08-24 2021-08-20 0.117 7,532,991 -100,000 0.08% 881,360
2021-08-10 2021-08-06 0.117 7,632,991 -64,000 0.09% 893,060
2021-07-22 2021-07-20 0.118 7,696,991 -200,000 0.09% 908,245
2021-07-07 2021-07-05 0.120 7,896,991 -1,888,000 0.09% 947,639
2021-04-19 2021-04-15 0.115 9,784,991 -1,000 0.11% 1,125,274
2021-03-22 2021-03-18 0.115 9,785,991 +140,000 0.11% 1,125,389
2021-02-26 2021-02-24 0.114 9,645,991 -60,000 0.11% 1,099,643
2021-02-24 2021-02-22 0.112 9,705,991 -60,000 0.11% 1,087,071
2021-02-23 2021-02-19 0.112 9,765,991 -104,000 0.11% 1,093,791
2021-02-18 2021-02-16 0.110 9,869,991 -1,000,000 0.11% 1,085,699
2021-02-05 2021-02-03 0.114 10,869,991 +402,000 0.12% 1,239,179
2021-02-03 2021-02-01 0.108 10,467,991 -1,062,000 0.12% 1,130,543
2021-01-22 2021-01-20 0.105 11,529,991 -970,000 0.13% 1,210,649
2021-01-21 2021-01-19 0.105 12,499,991 -366,000 0.14% 1,312,499
2021-01-20 2021-01-18 0.103 12,865,991 -2,000 0.14% 1,325,197
2021-01-14 2021-01-12 0.117 12,867,991 -4,000 0.14% 1,505,555
2021-01-07 2021-01-05 0.104 12,871,991 -300,000 0.14% 1,338,687
2021-01-05 2020-12-31 0.105 13,171,991 -44,000 0.15% 1,383,059
2020-12-30 2020-12-28 0.101 13,215,991 -208,000 0.15% 1,334,815
2020-12-22 2020-12-18 0.095 13,423,991 +300,000 0.15% 1,275,279
2020-12-18 2020-12-16 0.101 13,123,991 -150,000 0.15% 1,325,523
2020-12-17 2020-12-15 0.100 13,273,991 -260,000 0.15% 1,327,399
2020-12-16 2020-12-14 0.094 13,533,991 -124,000 0.15% 1,272,195
2020-11-30 2020-11-26 0.099 13,657,991 -684,000 0.15% 1,352,141
2020-11-27 2020-11-25 0.097 14,341,991 -100,000 0.16% 1,391,173
2020-11-26 2020-11-24 0.103 14,441,991 -122,000 0.16% 1,487,525
2020-11-24 2020-11-20 0.103 14,563,991 -4,000 0.16% 1,500,091
2020-11-23 2020-11-19 0.107 14,567,991 -56,000 0.16% 1,558,775
2020-11-20 2020-11-18 0.095 14,623,991 -12,000 0.16% 1,389,279
2020-11-09 2020-11-05 0.086 14,635,991 +140,000 0.16% 1,258,695
2020-10-29 2020-10-27 0.090 14,495,991 +536,000 0.16% 1,304,639
2020-10-23 2020-10-21 0.095 13,959,991 +300,000 0.16% 1,326,199
2020-09-18 2020-09-16 0.100 13,659,991 +94,000 0.15% 1,365,999
2020-08-18 2020-08-14 0.105 13,565,991 +50,000 0.15% 1,424,429
2020-08-12 2020-08-10 0.106 13,515,991 +340,000 0.15% 1,432,695
2020-07-27 2020-07-23 0.103 13,175,991 +160,000 0.15% 1,357,127
2020-07-24 2020-07-22 0.106 13,015,991 +174,000 0.15% 1,379,695
2020-06-19 2020-06-17 0.103 12,841,991 -14,000 0.14% 1,322,725
2020-06-11 2020-06-09 0.110 12,855,991 -32,000 0.14% 1,414,159
2020-06-08 2020-06-04 0.106 12,887,991 +98,194 0.14% 1,363,629
2020-06-05 2020-06-03 0.106 12,789,797 -77,405 0.14% 1,353,239
2020-06-04 2020-06-02 0.101 12,867,202 -214,355 0.14% 1,296,599
2020-05-28 2020-05-26 0.101 13,081,557 +45,650 0.15% 1,318,199
2020-05-27 2020-05-25 0.099 13,035,907 -19,848 0.15% 1,287,327
2020-05-26 2020-05-22 0.110 13,055,755 +75,421 0.15% 1,434,003
2020-05-25 2020-05-21 0.115 12,980,334 -5,954 0.15% 1,491,119
2020-05-19 2020-05-15 0.118 12,986,288 +55,573 0.15% 1,531,061
2020-05-18 2020-05-14 0.118 12,930,715 +41,680 0.15% 1,524,509
2020-05-13 2020-05-11 0.121 12,889,035 +7,939 0.15% 1,558,559
2020-05-08 2020-05-06 0.121 12,881,096 +339,394 0.15% 1,557,599
2020-05-06 2020-05-04 0.121 12,541,702 +15,879 0.14% 1,516,559
2020-05-05 2020-04-29 0.124 12,525,823 +2,183,238 0.14% 1,552,505
2020-04-28 2020-04-24 0.121 10,342,585 +3,969 0.12% 1,250,639
2020-04-27 2020-04-23 0.121 10,338,616 +7,939 0.12% 1,250,159
2020-04-23 2020-04-21 0.120 10,330,677 +29,772 0.12% 1,238,789
2020-04-22 2020-04-20 0.120 10,300,905 +81,375 0.12% 1,235,219
2020-04-21 2020-04-17 0.121 10,219,530 +41,680 0.12% 1,235,759
2020-04-17 2020-04-15 0.127 10,177,850 +39,695 0.11% 1,292,255
2020-04-16 2020-04-14 0.128 10,138,155 +37,711 0.11% 1,297,431
2020-04-14 2020-04-08 0.131 10,100,444 +15,878 0.11% 1,323,139
2020-04-09 2020-04-07 0.131 10,084,566 +254,049 0.11% 1,321,059
2020-04-08 2020-04-06 0.123 9,830,517 +59,543 0.11% 1,208,531
2020-04-07 2020-04-03 0.125 9,770,974 +3,970 0.11% 1,220,903
2020-03-27 2020-03-25 0.139 9,767,004 +99,238 0.11% 1,358,195
2020-03-26 2020-03-24 0.136 9,667,766 +545,809 0.11% 1,315,169
2020-03-11 2020-03-09 0.138 9,121,957 +49,619 0.10% 1,259,303
2020-03-05 2020-03-03 0.147 9,072,338 +19,848 0.10% 1,334,731
2020-03-03 2020-02-28 0.146 9,052,490 +49,619 0.10% 1,322,689
2020-03-02 2020-02-27 0.151 9,002,871 +1,985 0.10% 1,360,799
2020-02-21 2020-02-19 0.151 9,000,886 -113,132 0.10% 1,360,499
2020-02-11 2020-02-07 0.160 9,114,018 +83,509 0.10% 1,460,255
2020-02-10 2020-02-06 0.156 9,030,509 -4,023,112 0.10% 1,410,475
2020-01-23 2020-01-21 0.161 13,053,621 -138,934 0.15% 2,104,615
2020-01-22 2020-01-20 0.172 13,192,555 -101,222 0.15% 2,273,247
2020-01-16 2020-01-14 0.161 13,293,777 -1,252,385 0.15% 2,143,334
2020-01-15 2020-01-13 0.170 14,546,162 -37,711 0.16% 2,477,175
2020-01-08 2020-01-06 0.169 14,583,873 -198,476 0.16% 2,468,901
2020-01-07 2020-01-03 0.161 14,782,349 -196,491 0.17% 2,383,335
2020-01-03 2019-12-31 0.171 14,978,840 +99,238 0.17% 2,565,953
2019-12-23 2019-12-19 0.164 14,879,602 -1,985 0.17% 2,443,996
2019-12-17 2019-12-13 0.165 14,881,587 -49,619 0.17% 2,459,318
2019-12-13 2019-12-11 0.160 14,931,206 +39,695 0.17% 2,392,289
2019-12-10 2019-12-06 0.160 14,891,511 +19,848 0.17% 2,385,929
2019-12-04 2019-12-02 0.154 14,871,663 +19,847 0.17% 2,292,834
2019-11-26 2019-11-22 0.161 14,851,816 +43,665 0.17% 2,394,535
2019-11-22 2019-11-20 0.160 14,808,151 -99,238 0.17% 2,372,573
2019-11-14 2019-11-12 0.164 14,907,389 +9,924 0.17% 2,448,560
2019-11-04 2019-10-31 0.171 14,897,465 +198,476 0.17% 2,552,013
2019-10-30 2019-10-28 0.168 14,698,989 +6,565 0.17% 2,473,577
2019-10-24 2019-10-22 0.169 14,692,424 -87,330 0.17% 2,487,278
2019-10-23 2019-10-21 0.167 14,779,754 +25,802 0.17% 2,472,276
2019-10-16 2019-10-14 0.162 14,753,952 +343,364 0.17% 2,393,623
2019-10-15 2019-10-11 0.161 14,410,588 -25,802 0.16% 2,323,396
2019-10-10 2019-10-08 0.163 14,436,390 +91,299 0.16% 2,356,651
2019-09-25 2019-09-23 0.158 14,345,091 +79,391 0.16% 2,269,470
2019-09-13 2019-09-11 0.163 14,265,700 +61,527 0.16% 2,328,787
2019-09-05 2019-09-03 0.145 14,204,173 +198,476 0.16% 2,061,105
2019-09-02 2019-08-29 0.161 14,005,697 +19,848 0.16% 2,258,116
2019-07-30 2019-07-26 0.184 13,985,849 +99,238 0.16% 2,579,060
2019-07-29 2019-07-25 0.185 13,886,611 +29,771 0.16% 2,574,754
2019-07-26 2019-07-24 0.186 13,856,840 -244,125 0.16% 2,583,197
2019-07-15 2019-07-11 0.182 14,100,965 -287,791 0.16% 2,571,870
2019-07-12 2019-07-10 0.181 14,388,756 -940,777 0.16% 2,609,861
2019-07-04 2019-07-02 0.184 15,329,533 -99,238 0.17% 2,826,842
2019-06-13 2019-06-11 0.171 15,428,771 +2,740,956 0.17% 2,643,028
2019-06-12 2019-06-10 0.174 12,687,815 +341,379 0.14% 2,211,844
2019-06-10 2019-06-05 0.189 12,346,436 +507,730 0.14% 2,335,463
2019-06-06 2019-06-04 0.189 11,838,706 +152,251 0.14% 2,239,421
2019-05-23 2019-05-21 0.190 11,686,455 +38,063 0.14% 2,222,902
2019-05-21 2019-05-17 0.192 11,648,392 -152,251 0.14% 2,240,144
2019-05-16 2019-05-14 0.192 11,800,643 +152,251 0.14% 2,269,424
2019-05-14 2019-05-09 0.190 11,648,392 +47,579 0.14% 2,215,662
2019-05-08 2019-05-06 0.195 11,600,813 +340,662 0.14% 2,267,568
2019-04-30 2019-04-26 0.195 11,260,151 +213,152 0.13% 2,200,980
2019-04-25 2019-04-23 0.203 11,046,999 +197,927 0.13% 2,240,581
2019-04-23 2019-04-17 0.204 10,849,072 +133,220 0.13% 2,211,838
2019-04-16 2019-04-12 0.206 10,715,852 -81,836 0.13% 2,207,200
2019-04-15 2019-04-11 0.205 10,797,688 -180,798 0.13% 2,212,709
2019-04-12 2019-04-10 0.204 10,978,486 +72,319 0.13% 2,238,222
2019-04-11 2019-04-09 0.201 10,906,167 +100,867 0.13% 2,189,094
2019-04-10 2019-04-08 0.200 10,805,300 -3,806 0.13% 2,157,493
2019-04-09 2019-04-04 0.197 10,809,106 -66,610 0.13% 2,124,175
2019-04-08 2019-04-03 0.194 10,875,716 +38,062 0.13% 2,114,407
2019-04-03 2019-04-01 0.193 10,837,654 +30,451 0.13% 2,095,618
2019-04-02 2019-03-29 0.197 10,807,203 +30,450 0.13% 2,123,801
2019-03-26 2019-03-22 0.198 10,776,753 +47,579 0.13% 2,129,142
2019-03-22 2019-03-20 0.200 10,729,174 -47,579 0.13% 2,142,293
2019-03-18 2019-03-14 0.201 10,776,753 -142,736 0.13% 2,163,118
2019-03-14 2019-03-12 0.202 10,919,489 +28,548 0.13% 2,203,243
2019-03-13 2019-03-11 0.199 10,890,941 -47,579 0.13% 2,163,148
2019-03-07 2019-03-05 0.190 10,938,520 +95,157 0.13% 2,080,636
2019-03-04 2019-02-28 0.189 10,843,363 +7,613 0.13% 2,051,141
2019-02-19 2019-02-15 0.188 10,835,750 -7,613 0.13% 2,038,313
2019-02-15 2019-02-13 0.190 10,843,363 -47,578 0.13% 2,062,536
2019-02-13 2019-02-11 0.187 10,890,941 +285,471 0.13% 2,037,250
2019-02-11 2019-02-04 0.189 10,605,470 -51,385 0.12% 2,006,141
2019-02-08 2019-01-31 0.185 10,656,855 -1,128,563 0.13% 1,971,064
2019-01-30 2019-01-28 0.185 11,785,418 +28,547 0.14% 2,179,800
2019-01-25 2019-01-23 0.185 11,756,871 -3,806 0.14% 2,174,520
2019-01-17 2019-01-15 0.185 11,760,677 -3,806 0.14% 2,175,224
2019-01-15 2019-01-11 0.185 11,764,483 -15,225 0.14% 2,175,928
2019-01-07 2019-01-03 0.181 11,779,708 -34,257 0.14% 2,129,227
2019-01-04 2019-01-02 0.185 11,813,965 -3,806 0.14% 2,185,080
2019-01-02 2018-12-27 0.180 11,817,771 -468,173 0.14% 2,123,688
2018-12-28 2018-12-24 0.178 12,285,944 -85,641 0.14% 2,181,997
2018-12-27 2018-12-20 0.183 12,371,585 -43,773 0.15% 2,262,213
2018-12-17 2018-12-13 0.180 12,415,358 -43,772 0.15% 2,231,076
2018-12-14 2018-12-12 0.177 12,459,130 -87,544 0.15% 2,199,662
2018-12-13 2018-12-11 0.184 12,546,674 +9,515 0.15% 2,307,414
2018-12-12 2018-12-10 0.179 12,537,159 +9,516 0.15% 2,239,788
2018-12-07 2018-12-05 0.182 12,527,643 -1,903 0.15% 2,277,584
2018-12-06 2018-12-04 0.184 12,529,546 -3,806 0.15% 2,304,265
2018-11-26 2018-11-22 0.185 12,533,352 -28,548 0.15% 2,318,136
2018-11-22 2018-11-20 0.188 12,561,900 +1,904 0.15% 2,363,020
2018-11-19 2018-11-15 0.188 12,559,996 +104,672 0.15% 2,362,661
2018-11-12 2018-11-08 0.190 12,455,324 +133,220 0.15% 2,369,150
2018-11-08 2018-11-06 0.194 12,322,104 +95,157 0.14% 2,395,607
2018-10-19 2018-10-16 0.190 12,226,947 +1,903 0.14% 2,325,710
2018-10-11 2018-10-09 0.197 12,225,044 +9,516 0.14% 2,402,431
2018-10-05 2018-10-03 0.211 12,215,528 -95,157 0.14% 2,580,282
2018-09-24 2018-09-20 0.211 12,310,685 -9,516 0.14% 2,600,382
2018-09-14 2018-09-12 0.205 12,320,201 +9,516 0.14% 2,524,709
2018-08-24 2018-08-22 0.210 12,310,685 +57,094 0.14% 2,587,445
2018-08-16 2018-08-14 0.210 12,253,591 +95,157 0.14% 2,575,445
2018-08-13 2018-08-09 0.221 12,158,434 -5,709 0.14% 2,683,218
2018-08-08 2018-08-06 0.220 12,164,143 -1,903 0.14% 2,671,694
2018-08-06 2018-08-02 0.210 12,166,046 -9,516 0.14% 2,557,045
2018-07-30 2018-07-26 0.208 12,175,562 +38,063 0.14% 2,533,455
2018-07-23 2018-07-19 0.210 12,137,499 +9,516 0.14% 2,551,045
2018-07-16 2018-07-12 0.214 12,127,983 -9,516 0.14% 2,600,026
2018-07-03 2018-06-28 0.205 12,137,499 +17,128 0.14% 2,487,269
2018-06-15 2018-06-13 0.235 12,120,371 +9,516 0.14% 2,853,139
2018-06-14 2018-06-12 0.233 12,110,855 +9,516 0.14% 2,825,444
2018-06-13 2018-06-11 0.233 12,101,339 +28,547 0.14% 2,823,224
2018-06-12 2018-06-08 0.233 12,072,792 +19,031 0.14% 2,816,564
2018-06-08 2018-06-06 0.246 12,053,761 +375,480 0.14% 2,967,912
2018-05-29 2018-05-25 0.240 11,678,281 -9,219 0.14% 2,799,457
2018-05-25 2018-05-23 0.239 11,687,500 -18,439 0.14% 2,788,990
2018-05-23 2018-05-18 0.242 11,705,939 -1,844 0.14% 2,831,481
2018-05-16 2018-05-14 0.239 11,707,783 -38,721 0.14% 2,793,830
2018-04-26 2018-04-24 0.234 11,746,504 -9,219 0.14% 2,752,105
2018-04-18 2018-04-16 0.233 11,755,723 +9,219 0.14% 2,741,514
2018-04-12 2018-04-10 0.239 11,746,504 +9,220 0.14% 2,803,070
2018-04-11 2018-04-09 0.238 11,737,284 -348,489 0.14% 2,788,138
2018-03-23 2018-03-21 0.246 12,085,773 -46,097 0.15% 2,975,794
2018-03-02 2018-02-28 0.249 12,131,870 +27,658 0.15% 3,026,622
2018-02-26 2018-02-22 0.257 12,104,212 -7,375 0.15% 3,111,627
2018-02-12 2018-02-08 0.248 12,111,587 -1,844 0.15% 3,008,425
2018-02-08 2018-02-06 0.244 12,113,431 +36,877 0.15% 2,956,326
2018-02-02 2018-01-31 0.253 12,076,554 +14,751 0.15% 3,052,120
2018-01-26 2018-01-24 0.258 12,061,803 -20,283 0.15% 3,113,808
2018-01-25 2018-01-23 0.254 12,082,086 +18,439 0.15% 3,066,623
2018-01-23 2018-01-19 0.252 12,063,647 -20,283 0.15% 3,035,772
2018-01-15 2018-01-11 0.249 12,083,930 -36,877 0.15% 3,014,662
2017-12-20 2017-12-18 0.254 12,120,807 +3,688 0.15% 3,076,451
2017-12-11 2017-12-07 0.254 12,117,119 +7,375 0.15% 3,075,515
2017-12-05 2017-12-01 0.254 12,109,744 -16,594 0.15% 3,073,643
2017-11-29 2017-11-27 0.243 12,126,338 +59,003 0.15% 2,946,323
2017-11-24 2017-11-22 0.239 12,067,335 +22,126 0.15% 2,879,630
2017-11-13 2017-11-09 0.249 12,045,209 -32,866 0.15% 3,005,002
2017-11-10 2017-11-08 0.249 12,078,075 -121,695 0.15% 3,013,201
2017-11-09 2017-11-07 0.249 12,199,770 -73,754 0.15% 3,043,562
2017-11-07 2017-11-03 0.256 12,273,524 +57,159 0.15% 3,141,839
2017-11-03 2017-11-01 0.255 12,216,365 -154,884 0.15% 3,113,956
2017-11-02 2017-10-31 0.255 12,371,249 -9,219 0.15% 3,153,436
2017-10-31 2017-10-27 0.257 12,380,468 -23,970 0.15% 3,182,644
2017-10-30 2017-10-26 0.260 12,404,438 +33,189 0.15% 3,229,170
2017-10-27 2017-10-25 0.253 12,371,249 -9,219 0.15% 3,126,598
2017-10-19 2017-10-17 0.269 12,380,468 +31,346 0.15% 3,330,361
2017-10-18 2017-10-16 0.270 12,349,122 +25,814 0.15% 3,335,324
2017-10-11 2017-10-09 0.257 12,323,308 -737,543 0.15% 3,167,950
2017-10-03 2017-09-28 0.242 13,060,851 +737,543 0.16% 3,159,213
2017-09-29 2017-09-27 0.247 12,323,308 -44,253 0.15% 3,047,648
2017-09-27 2017-09-25 0.247 12,367,561 -1,844 0.15% 3,058,592
2017-09-26 2017-09-22 0.239 12,369,405 +71,911 0.15% 2,951,713
2017-09-25 2017-09-21 0.239 12,297,494 +123,538 0.15% 2,934,553
2017-09-22 2017-09-20 0.240 12,173,956 +27,658 0.15% 2,918,278
2017-09-21 2017-09-19 0.247 12,146,298 +3,688 0.15% 3,003,872
2017-07-26 2017-07-24 0.262 12,142,610 +92,193 0.15% 3,187,352
2017-07-25 2017-07-21 0.262 12,050,417 -5,532 0.15% 3,163,152
2017-07-13 2017-07-11 0.266 12,055,949 +5,532 0.15% 3,203,835
2017-06-30 2017-06-28 0.233 12,050,417 +46,096 0.15% 2,810,238
2017-06-28 2017-06-26 0.265 12,004,321 +460,964 0.15% 3,184,605
2017-06-27 2017-06-23 0.273 11,543,357 +310,410 0.14% 3,152,385
2017-06-19 2017-06-15 0.264 11,232,947 -35,885 0.14% 2,967,448
2017-06-06 2017-06-02 0.259 11,268,832 -86,126 0.14% 2,914,123
2017-06-01 2017-05-29 0.268 11,354,958 -17,942 0.14% 3,037,650
2017-05-29 2017-05-25 0.284 11,372,900 -1,216,519 0.14% 3,232,603
2017-05-26 2017-05-24 0.252 12,589,419 -17,943 0.16% 3,171,430
2017-05-24 2017-05-22 0.227 12,607,362 -387,563 0.16% 2,866,787
2017-05-18 2017-05-16 0.226 12,994,925 +57,417 0.16% 2,940,430
2017-05-11 2017-05-09 0.214 12,937,508 -8,972 0.16% 2,768,808
2017-04-07 2017-04-05 0.206 12,946,480 -8,971 0.16% 2,669,712
2017-03-07 2017-03-03 0.208 12,955,451 -35,885 0.16% 2,700,444
2017-01-19 2017-01-17 0.198 12,991,336 -8,972 0.16% 2,577,596
2017-01-09 2017-01-05 0.195 13,000,308 -179,427 0.16% 2,535,903
2017-01-03 2016-12-29 0.194 13,179,735 -14,355 0.16% 2,556,212
2016-11-22 2016-11-18 0.200 13,194,090 -3,588 0.16% 2,632,531
2016-11-16 2016-11-14 0.197 13,197,678 -107,657 0.16% 2,603,825
2016-11-11 2016-11-09 0.196 13,305,335 +35,886 0.17% 2,610,234
2016-10-31 2016-10-27 0.205 13,269,449 -17,943 0.17% 2,721,521
2016-10-19 2016-10-17 0.206 13,287,392 -8,971 0.17% 2,740,012
2016-10-14 2016-10-12 0.202 13,296,363 -17,943 0.17% 2,682,579
2016-09-13 2016-09-09 0.198 13,314,306 -897,137 0.17% 2,641,676
2016-08-22 2016-08-18 0.200 14,211,443 +107,656 0.18% 2,835,517
2016-08-01 2016-07-28 0.193 14,103,787 -1,031,708 0.18% 2,719,712
2016-07-29 2016-07-27 0.197 15,135,495 -53,828 0.19% 2,986,145
2016-07-06 2016-07-04 0.201 15,189,323 +44,857 0.19% 3,047,558
2016-06-30 2016-06-28 0.194 15,144,466 -35,886 0.19% 2,937,272
2016-06-23 2016-06-21 0.210 15,180,352 +577,514 0.19% 3,183,801
2016-06-21 2016-06-17 0.207 14,602,838 +17,260 0.19% 3,028,837
2016-06-20 2016-06-16 0.205 14,585,578 -8,630 0.19% 2,991,455
2016-06-16 2016-06-14 0.206 14,594,208 -86,301 0.19% 3,010,136
2016-06-15 2016-06-13 0.207 14,680,509 -20,712 0.19% 3,044,947
2016-06-10 2016-06-07 0.212 14,701,221 -86,301 0.19% 3,117,382
2016-05-20 2016-05-18 0.209 14,787,522 -39,698 0.19% 3,084,278
2016-05-17 2016-05-13 0.211 14,827,220 +5,178 0.19% 3,126,919
2016-05-10 2016-05-06 0.218 14,822,042 -172,602 0.19% 3,228,877
2016-05-04 2016-04-29 0.222 14,994,644 -5,178 0.19% 3,335,976
2016-05-03 2016-04-28 0.220 14,999,822 -3,452 0.19% 3,302,366
2016-04-25 2016-04-21 0.211 15,003,274 +69,041 0.19% 3,164,047
2016-04-20 2016-04-18 0.209 14,934,233 -8,630 0.19% 3,114,878
2016-04-19 2016-04-15 0.210 14,942,863 -8,630 0.19% 3,133,992
2016-04-18 2016-04-14 0.204 14,951,493 -172,602 0.19% 3,049,178
2016-04-15 2016-04-13 0.206 15,124,095 +112,191 0.20% 3,119,428
2016-04-07 2016-04-05 0.200 15,011,904 +34,520 0.19% 3,009,314
2016-04-05 2016-03-31 0.207 14,977,384 -189,861 0.19% 3,106,523
2016-04-01 2016-03-30 0.203 15,167,245 -172,602 0.20% 3,075,603
2016-03-31 2016-03-29 0.203 15,339,847 +8,630 0.20% 3,110,603
2016-03-30 2016-03-24 0.200 15,331,217 -25,890 0.20% 3,073,324
2016-03-29 2016-03-23 0.205 15,357,107 +51,781 0.20% 3,149,693
2016-03-24 2016-03-22 0.207 15,305,326 -802,597 0.20% 3,174,543
2016-03-23 2016-03-21 0.209 16,107,923 +86,301 0.21% 3,359,678
2016-03-22 2016-03-18 0.200 16,021,622 +46,602 0.21% 3,211,723
2016-03-18 2016-03-16 0.203 15,975,020 -224,382 0.21% 3,239,403
2016-03-17 2016-03-15 0.202 16,199,402 -17,260 0.21% 3,266,132
2016-03-16 2016-03-14 0.200 16,216,662 +25,890 0.21% 3,250,822
2016-03-15 2016-03-11 0.203 16,190,772 +115,643 0.21% 3,283,153
2016-03-14 2016-03-10 0.202 16,075,129 +31,068 0.21% 3,241,076
2016-03-10 2016-03-08 0.199 16,044,061 -474,654 0.21% 3,197,631
2016-03-08 2016-03-04 0.206 16,518,715 -17,260 0.21% 3,407,076
2016-03-03 2016-03-01 0.198 16,535,975 -13,808 0.21% 3,276,510
2016-02-19 2016-02-17 0.198 16,549,783 +479,832 0.21% 3,279,246
2016-02-18 2016-02-16 0.205 16,069,951 +17,260 0.21% 3,295,895
2016-02-11 2016-02-04 0.196 16,052,691 -3,452 0.21% 3,143,548
2016-02-02 2016-01-29 0.203 16,056,143 +65,589 0.21% 3,255,853
2016-01-27 2016-01-25 0.213 15,990,554 -17,260 0.21% 3,409,313
2016-01-26 2016-01-22 0.211 16,007,814 +20,712 0.21% 3,375,895
2016-01-22 2016-01-20 0.207 15,987,102 +158,793 0.21% 3,315,953
2016-01-21 2016-01-19 0.220 15,828,309 -20,712 0.20% 3,484,766
2016-01-20 2016-01-18 0.218 15,849,021 +735,282 0.21% 3,452,597
2016-01-15 2016-01-13 0.226 15,113,739 -12,082 0.20% 3,415,011
2016-01-14 2016-01-12 0.221 15,125,821 +8,630 0.20% 3,347,633
2016-01-12 2016-01-08 0.228 15,117,191 +37,973 0.20% 3,450,825
2016-01-11 2016-01-07 0.232 15,079,218 -517,805 0.20% 3,494,575
2016-01-05 2015-12-31 0.244 15,597,023 -8,630 0.20% 3,813,377
2015-12-29 2015-12-24 0.243 15,605,653 +32,794 0.20% 3,797,404
2015-12-28 2015-12-22 0.244 15,572,859 -8,630 0.20% 3,807,469
2015-12-21 2015-12-17 0.240 15,581,489 +25,891 0.20% 3,737,359
2015-12-15 2015-12-11 0.242 15,555,598 -8,631 0.20% 3,767,199
2015-12-01 2015-11-27 0.249 15,564,229 +8,631 0.20% 3,877,498
2015-11-26 2015-11-24 0.251 15,555,598 -77,671 0.20% 3,911,398
2015-11-18 2015-11-16 0.253 15,633,269 -24,164 0.20% 3,949,043
2015-11-17 2015-11-13 0.262 15,657,433 -17,260 0.20% 4,100,290
2015-11-16 2015-11-12 0.250 15,674,693 +86,300 0.20% 3,923,181
2015-11-02 2015-10-29 0.255 15,588,393 +146,711 0.20% 3,973,833
2015-10-30 2015-10-28 0.255 15,441,682 +18,987 0.20% 3,936,433
2015-10-29 2015-10-27 0.256 15,422,695 +17,260 0.20% 3,949,464
2015-10-26 2015-10-22 0.257 15,405,435 +8,630 0.20% 3,962,894
2015-10-23 2015-10-20 0.258 15,396,805 +6,904 0.20% 3,978,515
2015-10-20 2015-10-16 0.262 15,389,901 +94,931 0.20% 4,030,230
2015-10-19 2015-10-15 0.263 15,294,970 +276,162 0.20% 4,023,093
2015-10-15 2015-10-13 0.265 15,018,808 +17,260 0.19% 3,985,259
2015-10-14 2015-10-12 0.267 15,001,548 +91,479 0.19% 3,998,062
2015-10-09 2015-10-07 0.270 14,910,069 +8,630 0.19% 4,025,512
2015-10-08 2015-10-06 0.267 14,901,439 +8,630 0.19% 3,971,381
2015-10-07 2015-10-05 0.269 14,892,809 +120,821 0.19% 4,003,595
2015-10-06 2015-10-02 0.270 14,771,988 +250,272 0.19% 3,988,232
2015-10-02 2015-09-29 0.269 14,521,716 -10,356 0.19% 3,903,835
2015-09-30 2015-09-25 0.272 14,532,072 +5,178 0.19% 3,957,136
2015-09-29 2015-09-24 0.273 14,526,894 -1,726 0.19% 3,972,559
2015-09-25 2015-09-23 0.273 14,528,620 -8,630 0.19% 3,973,031
2015-09-15 2015-09-11 0.262 14,537,250 +31,068 0.19% 3,806,942
2015-09-11 2015-09-09 0.262 14,506,182 -1,726 0.19% 3,798,806
2015-09-10 2015-09-08 0.255 14,507,908 +8,630 0.19% 3,698,393
2015-09-09 2015-09-07 0.250 14,499,278 -57,756,328 0.19% 3,628,989
2015-09-07 2015-09-02 0.258 72,255,606 -86,300 0.94% 18,670,759
2015-08-31 2015-08-27 0.267 72,341,906 +15,534 0.94% 19,279,836
2015-08-28 2015-08-26 0.263 72,326,372 -43,150 0.94% 19,024,274
2015-08-27 2015-08-25 0.264 72,369,522 -69,041 0.94% 19,119,482
2015-08-26 2015-08-24 0.267 72,438,563 +3,452 0.94% 19,305,596
2015-08-25 2015-08-21 0.280 72,435,111 -138,081 0.94% 20,311,877
2015-08-24 2015-08-20 0.285 72,573,192 -58,685 0.94% 20,686,970
2015-08-21 2015-08-19 0.295 72,631,877 -1,726 0.94% 21,461,151
2015-08-14 2015-08-12 0.307 72,633,603 +43,151 0.94% 22,303,295
2015-08-13 2015-08-11 0.313 72,590,452 -84,575 0.94% 22,710,611
2015-08-12 2015-08-10 0.313 72,675,027 -94,931 0.94% 22,737,072
2015-08-11 2015-08-07 0.313 72,769,958 +312,409 0.94% 22,766,772
2015-08-07 2015-08-05 0.319 72,457,549 -12,082 0.94% 23,088,828
2015-08-06 2015-08-04 0.319 72,469,631 -3,452 0.94% 23,092,678
2015-08-05 2015-08-03 0.313 72,473,083 -36,247 0.94% 22,673,891
2015-08-04 2015-07-31 0.319 72,509,330 -5,178 0.94% 23,105,329
2015-08-03 2015-07-30 0.319 72,514,508 +859,556 0.94% 23,106,978
2015-07-31 2015-07-29 0.319 71,654,952 +17,260 0.93% 22,833,078
2015-07-29 2015-07-27 0.313 71,637,692 +10,262,019 0.93% 22,412,531
2015-07-28 2015-07-24 0.324 61,375,673 +250,272 0.79% 19,913,145
2015-07-27 2015-07-23 0.324 61,125,401 +1,726 0.79% 19,831,945
2015-07-22 2015-07-20 0.342 61,123,675 -17,260 0.79% 20,893,781
2015-07-21 2015-07-17 0.336 61,140,935 -48,329 0.79% 20,545,449
2015-07-20 2015-07-16 0.336 61,189,264 -46,602 0.79% 20,561,689
2015-07-16 2015-07-14 0.330 61,235,866 +88,027 0.79% 20,222,567
2015-07-15 2015-07-13 0.342 61,147,839 +193,313 0.79% 20,902,041
2015-07-14 2015-07-10 0.336 60,954,526 -72,492 0.79% 20,482,809
2015-07-13 2015-07-09 0.324 61,027,018 +94,930 0.79% 19,800,025
2015-07-10 2015-07-08 0.307 60,932,088 +48,329 0.79% 18,710,160
2015-07-09 2015-07-07 0.319 60,883,759 -44,877 0.79% 19,400,803
2015-07-08 2015-07-06 0.330 60,928,636 +115,643 0.79% 20,121,107
2015-07-07 2015-07-03 0.359 60,812,993 +50,055 0.79% 21,844,577
2015-07-06 2015-07-02 0.377 60,762,938 +69,040 0.79% 22,882,722
2015-07-03 2015-06-30 0.377 60,693,898 +12,083 0.79% 22,856,722
2015-07-02 2015-06-29 0.377 60,681,815 +298,600 0.79% 22,852,172
2015-06-30 2015-06-26 0.406 60,383,215 +94,931 0.78% 24,488,932
2015-06-29 2015-06-25 0.417 60,288,284 -89,753 0.78% 25,149,015
2015-06-26 2015-06-24 0.651 60,378,037 +322,765 0.78% 39,298,206
2015-06-25 2015-06-23 0.666 60,055,272 +12,998,683 0.78% 39,976,494
2015-06-24 2015-06-22 0.658 47,056,589 -16,225 0.78% 30,975,727
2015-06-23 2015-06-19 0.651 47,072,814 +66,250 0.78% 30,638,245
2015-06-22 2015-06-18 0.651 47,006,564 -66,250 0.78% 30,595,125
2015-06-19 2015-06-17 0.666 47,072,814 -106,811 0.78% 31,334,569
2015-06-18 2015-06-16 0.629 47,179,625 -223,086 0.78% 29,660,910
2015-06-17 2015-06-15 0.614 47,402,711 -1,589 0.78% 29,099,956
2015-06-16 2015-06-12 0.614 47,404,300 -175,765 0.78% 29,100,931
2015-06-15 2015-06-11 0.606 47,580,065 +191,990 0.79% 28,856,918
2015-06-12 2015-06-10 0.584 47,388,075 -148,725 0.78% 27,688,997
2015-06-11 2015-06-09 0.599 47,536,800 +114,924 0.79% 28,479,084
2015-06-10 2015-06-08 0.606 47,421,876 +148,724 0.78% 28,760,977
2015-06-09 2015-06-05 0.614 47,273,152 +127,091 0.78% 29,020,421
2015-06-08 2015-06-04 0.621 47,146,061 -179,821 0.78% 29,291,105
2015-06-05 2015-06-03 0.614 47,325,882 +27,041 0.78% 29,052,792
2015-06-04 2015-06-02 0.636 47,298,841 -2,704 0.78% 30,085,692
2015-06-03 2015-06-01 0.614 47,301,545 -617,881 0.78% 29,037,851
2015-06-02 2015-05-29 0.599 47,919,426 -101,403 0.79% 28,708,314
2015-06-01 2015-05-28 0.584 48,020,829 -851,784 0.79% 28,058,717
2015-05-29 2015-05-27 0.592 48,872,613 +78,418 0.81% 28,917,890
2015-05-28 2015-05-26 0.606 48,794,195 -81,122 0.81% 29,593,278
2015-05-27 2015-05-22 0.570 48,875,317 +68,954 0.81% 27,835,009
2015-05-26 2015-05-21 0.577 48,806,363 +83,826 0.81% 28,156,723
2015-05-22 2015-05-20 0.577 48,722,537 +269,056 0.81% 28,108,363
2015-05-21 2015-05-19 0.577 48,453,481 -25,689 0.80% 27,953,143
2015-05-19 2015-05-15 0.570 48,479,170 +47,321 0.80% 27,609,399
2015-05-12 2015-05-08 0.562 48,431,849 +20,281 0.80% 27,224,236
2015-05-11 2015-05-07 0.555 48,411,568 +995,100 0.80% 26,854,772
2015-05-08 2015-05-06 0.570 47,416,468 +624,641 0.78% 27,004,179
2015-05-07 2015-05-05 0.570 46,791,827 +67,602 0.77% 26,648,440
2015-05-06 2015-05-04 0.577 46,724,225 +183,878 0.77% 26,955,523
2015-05-05 2015-04-30 0.547 46,540,347 +133,851 0.77% 25,472,548
2015-05-04 2015-04-29 0.547 46,406,496 +581,377 0.77% 25,399,289
2015-04-30 2015-04-28 0.525 45,825,119 -1,352 0.76% 24,064,288
2015-04-29 2015-04-27 0.525 45,826,471 +340,713 0.76% 24,064,998
2015-04-28 2015-04-24 0.518 45,485,758 +17,919,238 0.75% 23,549,654
2015-04-27 2015-04-23 0.525 27,566,520 -44,618 0.46% 14,476,093
2015-04-24 2015-04-22 0.533 27,611,138 -540,815 0.46% 14,703,742
2015-04-23 2015-04-21 0.525 28,151,953 +757,142 0.47% 14,783,523
2015-04-22 2015-04-20 0.525 27,394,811 +563,799 0.45% 14,385,922
2015-04-21 2015-04-17 0.525 26,831,012 -240,662 0.44% 14,089,853
2015-04-20 2015-04-16 0.525 27,071,674 +836,911 0.45% 14,216,233
2015-04-17 2015-04-15 0.518 26,234,763 +350,178 0.43% 13,582,704
2015-04-16 2015-04-14 0.503 25,884,585 +382,627 0.43% 13,018,507
2015-04-15 2015-04-13 0.473 25,501,958 +634,106 0.42% 12,071,592
2015-04-14 2015-04-10 0.459 24,867,852 +1,155,992 0.41% 11,403,575
2015-04-13 2015-04-09 0.459 23,711,860 +588,137 0.39% 10,873,475
2015-04-10 2015-04-08 0.459 23,123,723 +559,744 0.38% 10,603,775
2015-04-09 2015-04-02 0.459 22,563,979 +110,867 0.37% 10,347,095
2015-04-08 2015-04-01 0.466 22,453,112 -160,893 0.37% 10,462,324
2015-04-01 2015-03-30 0.466 22,614,005 -37,857 0.37% 10,537,294
2015-03-31 2015-03-27 0.466 22,651,862 -896,401 0.37% 10,554,934
2015-03-30 2015-03-26 0.459 23,548,263 +121,683 0.39% 10,798,455
2015-03-27 2015-03-25 0.459 23,426,580 +316,377 0.39% 10,742,655
2015-03-25 2015-03-23 0.451 23,110,203 -121,683 0.38% 10,426,647
2015-03-24 2015-03-20 0.451 23,231,886 +1,353,390 0.38% 10,481,546
2015-03-23 2015-03-19 0.444 21,878,496 +882,881 0.36% 9,709,118
2015-03-20 2015-03-18 0.444 20,995,615 +1,046,478 0.35% 9,317,318
2015-03-19 2015-03-17 0.444 19,949,137 +826,095 0.33% 8,852,918
2015-03-18 2015-03-16 0.444 19,123,042 +1,082,982 0.32% 8,486,318
2015-03-17 2015-03-13 0.451 18,040,060 +239,311 0.30% 8,139,147
2015-03-16 2015-03-12 0.451 17,800,749 +988,340 0.29% 8,031,176
2015-03-12 2015-03-10 0.451 16,812,409 +74,362 0.28% 7,585,266
2015-03-11 2015-03-09 0.459 16,738,047 -1,352 0.28% 7,675,515
2015-03-10 2015-03-06 0.451 16,739,399 +448,877 0.28% 7,552,326
2015-03-09 2015-03-05 0.459 16,290,522 +1,039,717 0.27% 7,470,295
2015-03-06 2015-03-04 0.459 15,250,805 +669,259 0.25% 6,993,515
2015-03-05 2015-03-03 0.459 14,581,546 +12,168 0.24% 6,686,615
2015-03-04 2015-03-02 0.466 14,569,378 +456,989 0.24% 6,788,794
2015-03-03 2015-02-27 0.466 14,112,389 +1,717,089 0.23% 6,575,854
2015-03-02 2015-02-26 0.473 12,395,300 -132,500 0.20% 5,867,432
2015-02-26 2015-02-24 0.473 12,527,800 +6,760 0.21% 5,930,152
2015-02-25 2015-02-23 0.481 12,521,040 +850,432 0.21% 6,019,561
2015-02-24 2015-02-18 0.481 11,670,608 +1,080,279 0.19% 5,610,711
2015-02-23 2015-02-16 0.481 10,590,329 +707,453 0.18% 5,091,361
2015-02-17 2015-02-13 0.481 9,882,876 +14,873 0.16% 4,751,249
2015-02-16 2015-02-12 0.488 9,868,003 +13,520 0.16% 4,817,085
2015-02-13 2015-02-11 0.488 9,854,483 +943,723 0.16% 4,810,485
2015-02-12 2015-02-10 0.488 8,910,760 +6,760 0.15% 4,349,805
2015-02-05 2015-02-03 0.510 8,904,000 -13,520 0.15% 4,544,073
2015-02-04 2015-02-02 0.503 8,917,520 +473,213 0.15% 4,485,017
2015-02-03 2015-01-30 0.503 8,444,307 +527,295 0.14% 4,247,017
2015-02-02 2015-01-29 0.496 7,917,012 -20,281 0.13% 3,923,261
2015-01-29 2015-01-27 0.503 7,937,293 +13,521 0.13% 3,992,017
2015-01-28 2015-01-26 0.510 7,923,772 +5,408 0.13% 4,043,823
2015-01-27 2015-01-23 0.510 7,918,364 +67,602 0.13% 4,041,063
2015-01-26 2015-01-22 0.510 7,850,762 -20,281 0.13% 4,006,563
2015-01-22 2015-01-20 0.496 7,871,043 +16,225 0.13% 3,900,481
2015-01-21 2015-01-19 0.496 7,854,818 +1,352 0.13% 3,892,441
2015-01-16 2015-01-14 0.503 7,853,466 -12,169 0.13% 3,949,857
2015-01-15 2015-01-13 0.510 7,865,635 -1,352 0.13% 4,014,153
2015-01-14 2015-01-12 0.510 7,866,987 +1,352 0.13% 4,014,843
2015-01-12 2015-01-08 0.510 7,865,635 +14,873 0.13% 4,014,153
2015-01-09 2015-01-07 0.503 7,850,762 -13,521 0.13% 3,948,497
2015-01-08 2015-01-06 0.503 7,864,283 +21,633 0.13% 3,955,297
2015-01-05 2014-12-31 0.496 7,842,650 +27,041 0.13% 3,886,411
2015-01-02 2014-12-29 0.496 7,815,609 +40,561 0.13% 3,873,011
2014-12-29 2014-12-22 0.496 7,775,048 -58,138 0.13% 3,852,911
2014-12-23 2014-12-19 0.496 7,833,186 +13,521 0.13% 3,881,721
2014-12-19 2014-12-17 0.496 7,819,665 +71,658 0.13% 3,875,021
2014-12-18 2014-12-16 0.496 7,748,007 +6,760 0.13% 3,839,511
2014-12-17 2014-12-15 0.496 7,741,247 +13,520 0.13% 3,836,161
2014-12-12 2014-12-10 0.510 7,727,727 +6,760 0.13% 3,943,773
2014-12-10 2014-12-08 0.518 7,720,967 +9,465 0.13% 3,997,429
2014-12-08 2014-12-04 0.518 7,711,502 +86,530 0.13% 3,992,529
2014-12-04 2014-12-02 0.518 7,624,972 +25,689 0.13% 3,947,729
2014-12-03 2014-12-01 0.518 7,599,283 +2,704 0.13% 3,934,429
2014-11-28 2014-11-26 0.525 7,596,579 +16,224 0.13% 3,989,215
2014-11-26 2014-11-24 0.540 7,580,355 +81,123 0.13% 4,092,828
2014-11-20 2014-11-18 0.540 7,499,232 +67,602 0.12% 4,049,027
2014-11-13 2014-11-11 0.547 7,431,630 +68,954 0.12% 4,067,493
2014-11-11 2014-11-07 0.547 7,362,676 +1,352 0.12% 4,029,753
2014-11-10 2014-11-06 0.547 7,361,324 -33,801 0.12% 4,029,013
2014-11-05 2014-11-03 0.547 7,395,125 -4,056 0.12% 4,047,513
2014-11-03 2014-10-30 0.540 7,399,181 -676,020 0.12% 3,995,007
2014-10-27 2014-10-23 0.547 8,075,201 -27,040 0.13% 4,419,734
2014-10-24 2014-10-22 0.547 8,102,241 -21,633 0.13% 4,434,533
2014-10-22 2014-10-20 0.547 8,123,874 -4,056 0.13% 4,446,374
2014-10-21 2014-10-17 0.547 8,127,930 -2,704 0.13% 4,448,594
2014-10-17 2014-10-15 0.547 8,130,634 -1,352 0.13% 4,450,074
2014-10-16 2014-10-14 0.547 8,131,986 -40,561 0.13% 4,450,814
2014-10-15 2014-10-13 0.547 8,172,547 -4,056 0.14% 4,473,013
2014-10-14 2014-10-10 0.547 8,176,603 -2,704 0.14% 4,475,233
2014-10-09 2014-10-07 0.547 8,179,307 +20,280 0.14% 4,476,713
2014-10-07 2014-10-03 0.547 8,159,027 +6,760 0.13% 4,465,614
2014-10-06 2014-09-30 0.547 8,152,267 -1,352 0.13% 4,461,914
2014-10-03 2014-09-29 0.547 8,153,619 -173,061 0.13% 4,462,654
2014-09-30 2014-09-26 0.562 8,326,680 -14,872 0.14% 4,680,546
2014-09-29 2014-09-25 0.562 8,341,552 -40,561 0.14% 4,688,906
2014-09-26 2014-09-24 0.562 8,382,113 -33,801 0.14% 4,711,706
2014-09-24 2014-09-22 0.562 8,415,914 +1,352 0.14% 4,730,706
2014-09-22 2014-09-18 0.570 8,414,562 -28,393 0.14% 4,792,182
2014-09-16 2014-09-12 0.562 8,442,955 -605,713 0.14% 4,745,906
2014-09-15 2014-09-11 0.562 9,048,668 -63,546 0.15% 5,086,386
2014-09-12 2014-09-10 0.562 9,112,214 -169,005 0.15% 5,122,106
2014-09-11 2014-09-08 0.570 9,281,219 -155,484 0.15% 5,285,752
2014-09-10 2014-09-05 0.562 9,436,703 -536,759 0.16% 5,304,506
2014-09-08 2014-09-04 0.570 9,973,462 -9,464 0.16% 5,679,992
2014-09-05 2014-09-03 0.570 9,982,926 -33,801 0.17% 5,685,382
2014-09-04 2014-09-02 0.562 10,016,727 -13,521 0.17% 5,630,546
2014-09-03 2014-09-01 0.562 10,030,248 -9,464 0.17% 5,638,146
2014-08-29 2014-08-27 0.562 10,039,712 -36,505 0.17% 5,643,466
2014-08-28 2014-08-26 0.570 10,076,217 +1,352 0.17% 5,738,512
2014-08-25 2014-08-21 0.562 10,074,865 +48,673 0.17% 5,663,226
2014-08-22 2014-08-20 0.570 10,026,192 +214,974 0.17% 5,710,022
2014-08-21 2014-08-19 0.555 9,811,218 +1,353 0.16% 5,442,460
2014-08-20 2014-08-18 0.570 9,809,865 +73,010 0.16% 5,586,822
2014-08-19 2014-08-15 0.577 9,736,855 +74,362 0.16% 5,617,258
2014-08-18 2014-08-14 0.592 9,662,493 +1,352 0.16% 5,717,290
2014-08-15 2014-08-13 0.599 9,661,141 +1,352 0.16% 5,787,946
2014-08-14 2014-08-12 0.606 9,659,789 +17,576 0.16% 5,858,583
2014-08-12 2014-08-08 0.606 9,642,213 +32,449 0.16% 5,847,923
2014-08-11 2014-08-07 0.606 9,609,764 +158,189 0.16% 5,828,243
2014-08-07 2014-08-05 0.592 9,451,575 +1,352 0.16% 5,592,490
2014-08-06 2014-08-04 0.592 9,450,223 +1,352 0.16% 5,591,690
2014-08-01 2014-07-30 0.584 9,448,871 -13,521 0.16% 5,521,004
2014-07-31 2014-07-29 0.577 9,462,392 +25,689 0.16% 5,458,918
2014-07-30 2014-07-28 0.570 9,436,703 +13,520 0.16% 5,374,302
2014-07-29 2014-07-25 0.577 9,423,183 +33,801 0.16% 5,436,298
2014-07-28 2014-07-24 0.570 9,389,382 +21,633 0.16% 5,347,352
2014-07-25 2014-07-23 0.570 9,367,749 -8,112 0.15% 5,335,032
2014-07-11 2014-07-09 0.570 9,375,861 -6,760 0.16% 5,339,652
2014-07-10 2014-07-08 0.577 9,382,621 -231,199 0.16% 5,412,898
2014-07-09 2014-07-07 0.577 9,613,820 -11,393,286 0.16% 5,546,278
2014-07-08 2014-07-04 0.577 21,007,106 -324,489 0.35% 12,119,142
2014-07-07 2014-07-03 0.577 21,331,595 -121,684 0.35% 12,306,342
2014-07-04 2014-07-02 0.570 21,453,279 -371,810 0.35% 12,217,869
2014-06-30 2014-06-26 0.577 21,825,089 -54,082 0.36% 12,591,042
2014-06-27 2014-06-25 0.589 21,879,171 -6,760 0.36% 12,878,155
2014-06-26 2014-06-24 0.596 21,885,931 +434,913 0.36% 13,047,289
2014-06-25 2014-06-23 0.596 21,451,018 -3,976 0.36% 12,788,016
2014-06-23 2014-06-19 0.604 21,454,994 +1,326 0.36% 12,952,290
2014-06-20 2014-06-18 0.604 21,453,668 -174,923 0.36% 12,951,489
2014-06-19 2014-06-17 0.589 21,628,591 -1,335,772 0.36% 12,730,662
2014-06-17 2014-06-13 0.596 22,964,363 +13,252 0.39% 13,690,196
2014-06-16 2014-06-12 0.589 22,951,111 +41,080 0.39% 13,509,102
2014-06-13 2014-06-11 0.596 22,910,031 +14,577 0.39% 13,657,806
2014-06-12 2014-06-10 0.596 22,895,454 -53,007 0.39% 13,649,116
2014-06-06 2014-06-04 0.581 22,948,461 +1,325 0.39% 13,334,369
2014-06-05 2014-06-03 0.589 22,947,136 -164,321 0.39% 13,506,763
2014-06-04 2014-05-30 0.581 23,111,457 -1,325 0.39% 13,429,079
2014-06-03 2014-05-29 0.574 23,112,782 +2,650 0.39% 13,255,435
2014-05-29 2014-05-27 0.581 23,110,132 -59,632 0.39% 13,428,309
2014-05-23 2014-05-21 0.574 23,169,764 +2,650 0.39% 13,288,115
2014-05-19 2014-05-15 0.558 23,167,114 -1,325 0.39% 12,936,948
2014-05-15 2014-05-13 0.551 23,168,439 +1,325 0.39% 12,762,854
2014-05-14 2014-05-12 0.558 23,167,114 +1,325 0.39% 12,936,948
2014-05-09 2014-05-07 0.558 23,165,789 -1,325 0.39% 12,936,208
2014-05-07 2014-05-02 0.566 23,167,114 +1,325 0.39% 13,111,771
2014-04-25 2014-04-23 0.574 23,165,789 -720,893 0.39% 13,285,835
2014-04-24 2014-04-22 0.566 23,886,682 -538,019 0.40% 13,519,022
2014-04-22 2014-04-16 0.566 24,424,701 +1,325 0.41% 13,823,521
2014-04-17 2014-04-15 0.566 24,423,376 -33,129 0.41% 13,822,772
2014-04-16 2014-04-14 0.566 24,456,505 -1,325 0.41% 13,841,521
2014-04-14 2014-04-10 0.566 24,457,830 +1,325 0.41% 13,842,271
2014-04-11 2014-04-09 0.566 24,456,505 -1,325 0.41% 13,841,521
2014-04-09 2014-04-07 0.574 24,457,830 -312,741 0.41% 14,026,835
2014-04-08 2014-04-04 0.558 24,770,571 +29,154 0.42% 13,832,348
2014-04-07 2014-04-03 0.566 24,741,417 +1,325 0.42% 14,002,772
2014-04-03 2014-04-01 0.566 24,740,092 -70,234 0.42% 14,002,022
2014-04-02 2014-03-31 0.558 24,810,326 +3,976 0.42% 13,854,548
2014-04-01 2014-03-28 0.566 24,806,350 -833,533 0.42% 14,039,521
2014-03-31 2014-03-27 0.566 25,639,883 -193,475 0.43% 14,511,272
2014-03-27 2014-03-25 0.543 25,833,358 -19,877 0.44% 14,035,941
2014-03-26 2014-03-24 0.543 25,853,235 +1,325 0.44% 14,046,741
2014-03-25 2014-03-21 0.551 25,851,910 -13,252 0.44% 14,241,104
2014-03-21 2014-03-19 0.543 25,865,162 -34,454 0.44% 14,053,221
2014-03-20 2014-03-18 0.543 25,899,616 +1,325 0.44% 14,071,941
2014-03-19 2014-03-17 0.543 25,898,291 -1,325 0.44% 14,071,221
2014-03-18 2014-03-14 0.543 25,899,616 -276,961 0.44% 14,071,941
2014-03-17 2014-03-13 0.543 26,176,577 +25,178 0.44% 14,222,421
2014-03-14 2014-03-12 0.543 26,151,399 -231,904 0.44% 14,208,741
2014-03-13 2014-03-11 0.543 26,383,303 -99,388 0.45% 14,334,740
2014-03-12 2014-03-10 0.528 26,482,691 -26,504 0.45% 13,989,053
2014-03-11 2014-03-07 0.528 26,509,195 +21,203 0.45% 14,003,054
2014-03-10 2014-03-06 0.536 26,487,992 +11,927 0.45% 14,191,737
2014-03-07 2014-03-05 0.536 26,476,065 +13,251 0.45% 14,185,347
2014-03-06 2014-03-04 0.536 26,462,814 -53,006 0.45% 14,178,247
2014-03-05 2014-03-03 0.543 26,515,820 +6,625 0.45% 14,406,740
2014-03-04 2014-02-28 0.536 26,509,195 -6,625 0.45% 14,203,097
2014-02-28 2014-02-26 0.543 26,515,820 +83,485 0.45% 14,406,740
2014-02-26 2014-02-24 0.543 26,432,335 +54,332 0.45% 14,361,381
2014-02-25 2014-02-21 0.551 26,378,003 +504,890 0.44% 14,530,914
2014-02-24 2014-02-20 0.558 25,873,113 -767,274 0.44% 14,448,028
2014-02-21 2014-02-19 0.596 26,640,387 +140,469 0.45% 15,881,656
2014-02-20 2014-02-18 0.574 26,499,918 -13,252 0.45% 15,197,995
2014-02-19 2014-02-17 0.581 26,513,170 -287,562 0.45% 15,405,669
2014-02-17 2014-02-13 0.558 26,800,732 +13,252 0.45% 14,966,028
2014-02-14 2014-02-12 0.558 26,787,480 -530,069 0.45% 14,958,628
2014-02-06 2014-02-04 0.528 27,317,549 +151,070 0.46% 14,430,054
2014-02-05 2014-01-30 0.543 27,166,479 +662,585 0.46% 14,760,260
2014-02-04 2014-01-28 0.551 26,503,894 -29,154 0.45% 14,600,264
2014-01-28 2014-01-24 0.566 26,533,048 -49,031 0.45% 15,016,772
2014-01-27 2014-01-23 0.574 26,582,079 +1,325 0.45% 15,245,115
2014-01-24 2014-01-22 0.581 26,580,754 -18,552 0.45% 15,444,939
2014-01-23 2014-01-21 0.558 26,599,306 -37,105 0.45% 14,853,548
2014-01-20 2014-01-16 0.558 26,636,411 +21,203 0.45% 14,874,268
2014-01-14 2014-01-10 0.558 26,615,208 -11,927 0.45% 14,862,428
2014-01-13 2014-01-09 0.543 26,627,135 +13,252 0.45% 14,467,221
2014-01-09 2014-01-07 0.551 26,613,883 -19,878 0.45% 14,660,854
2014-01-08 2014-01-06 0.566 26,633,761 +6,626 0.45% 15,073,772
2014-01-07 2014-01-03 0.566 26,627,135 -7,951 0.45% 15,070,022
2014-01-06 2014-01-02 0.551 26,635,086 +157,695 0.45% 14,672,534
2014-01-03 2013-12-31 0.558 26,477,391 +133,180 0.45% 14,785,468
2014-01-02 2013-12-27 0.574 26,344,211 +121,916 0.44% 15,108,695
2013-12-30 2013-12-24 0.589 26,222,295 +169,622 0.44% 15,434,532
2013-12-27 2013-12-20 0.528 26,052,673 +22,528 0.44% 13,761,903
2013-12-23 2013-12-19 0.528 26,030,145 +6,625 0.44% 13,750,003
2013-12-20 2013-12-18 0.536 26,023,520 -219,978 0.44% 13,942,882
2013-12-17 2013-12-13 0.536 26,243,498 +6,626 0.44% 14,060,742
2013-12-16 2013-12-12 0.536 26,236,872 +2,650 0.44% 14,057,192
2013-12-12 2013-12-10 0.543 26,234,222 +6,626 0.44% 14,253,741
2013-12-10 2013-12-06 0.543 26,227,596 +1,325 0.44% 14,250,141
2013-12-05 2013-12-03 0.551 26,226,271 +19,878 0.44% 14,447,329
2013-12-04 2013-12-02 0.558 26,206,393 -45,056 0.44% 14,634,138
2013-11-20 2013-11-18 0.566 26,251,449 -364,422 0.44% 14,857,397
2013-11-19 2013-11-15 0.566 26,615,871 +13,252 0.45% 15,063,647
2013-11-14 2013-11-12 0.574 26,602,619 -6,626 0.45% 15,256,895
2013-11-13 2013-11-11 0.574 26,609,245 -113,965 0.45% 15,260,695
2013-11-12 2013-11-08 0.574 26,723,210 -131,192 0.45% 15,326,055
2013-11-07 2013-11-05 0.566 26,854,402 +21,203 0.45% 15,198,647
2013-11-05 2013-11-01 0.566 26,833,199 -79,510 0.45% 15,186,647
2013-10-21 2013-10-17 0.574 26,912,709 +46,381 0.45% 15,434,735
2013-10-10 2013-10-08 0.574 26,866,328 -13,252 0.45% 15,408,135
2013-10-04 2013-10-02 0.566 26,879,580 -747,396 0.45% 15,212,897
2013-09-25 2013-09-23 0.566 27,626,976 -33,129 0.47% 15,635,896
2013-09-24 2013-09-19 0.566 27,660,105 +26,503 0.47% 15,654,646
2013-09-23 2013-09-18 0.551 27,633,602 +17,227 0.47% 15,222,589
2013-09-16 2013-09-12 0.558 27,616,375 +5,301 0.47% 15,421,498
2013-09-13 2013-09-11 0.551 27,611,074 +27,829 0.47% 15,210,179
2013-09-06 2013-09-04 0.581 27,583,245 -13,252 0.47% 16,027,443
2013-09-05 2013-09-03 0.574 27,596,497 -477,062 0.47% 15,826,895
2013-09-04 2013-09-02 0.558 28,073,559 -66,258 0.47% 15,676,798
2013-09-03 2013-08-30 0.574 28,139,817 +26,503 0.47% 16,138,495
2013-08-30 2013-08-28 0.558 28,113,314 +46,381 0.47% 15,698,998
2013-08-29 2013-08-27 0.558 28,066,933 +13,252 0.47% 15,673,098
2013-08-28 2013-08-26 0.574 28,053,681 +162,996 0.47% 16,089,095
2013-08-27 2013-08-23 0.596 27,890,685 +39,755 0.47% 16,627,021
2013-08-26 2013-08-22 0.574 27,850,930 -6,626 0.47% 15,972,815
2013-08-22 2013-08-20 0.551 27,857,556 +26,504 0.47% 15,345,959
2013-08-21 2013-08-19 0.574 27,831,052 +10,601 0.47% 15,961,415
2013-08-19 2013-08-15 0.551 27,820,451 +66,258 0.47% 15,325,519
2013-08-16 2013-08-13 0.558 27,754,193 +19,878 0.47% 15,498,458
2013-08-15 2013-08-12 0.551 27,734,315 +6,626 0.47% 15,278,069
2013-08-13 2013-08-09 0.536 27,727,689 +72,884 0.47% 14,855,942
2013-08-12 2013-08-08 0.528 27,654,805 +46,381 0.47% 14,608,204
2013-08-09 2013-08-07 0.536 27,608,424 +66,259 0.47% 14,792,042
2013-08-08 2013-08-06 0.551 27,542,165 -33,129 0.46% 15,172,219
2013-08-07 2013-08-05 0.543 27,575,294 +62,283 0.47% 14,982,380
2013-08-05 2013-08-01 0.551 27,513,011 +17,227 0.46% 15,156,159
2013-08-02 2013-07-31 0.543 27,495,784 +13,251 0.46% 14,939,181
2013-08-01 2013-07-30 0.551 27,482,533 +46,381 0.46% 15,139,370
2013-07-31 2013-07-29 0.551 27,436,152 +53,007 0.46% 15,113,820
2013-07-30 2013-07-26 0.551 27,383,145 +5,301 0.46% 15,084,619
2013-07-24 2013-07-22 0.543 27,377,844 +19,878 0.46% 14,875,101
2013-07-23 2013-07-19 0.558 27,357,966 +29,153 0.46% 15,277,198
2013-07-19 2013-07-17 0.536 27,328,813 +99,388 0.46% 14,642,232
2013-07-18 2013-07-16 0.551 27,229,425 +2,650 0.46% 14,999,939
2013-07-17 2013-07-15 0.543 27,226,775 -5,300 0.46% 14,793,021
2013-07-16 2013-07-12 0.528 27,232,075 -402,852 0.46% 14,384,903
2013-07-15 2013-07-11 0.521 27,634,927 -17,227 0.47% 14,389,165
2013-07-12 2013-07-10 0.521 27,652,154 -319,366 0.47% 14,398,135
2013-07-11 2013-07-09 0.528 27,971,520 -821,606 0.47% 14,775,503
2013-07-08 2013-07-04 0.543 28,793,126 +39,755 0.49% 15,644,060
2013-07-05 2013-07-03 0.536 28,753,371 +186,849 0.49% 15,405,482
2013-07-04 2013-07-02 0.558 28,566,522 +901,116 0.48% 15,952,078
2013-06-27 2013-06-25 0.576 27,665,406 +486,014 0.47% 15,937,632
2013-06-26 2013-06-24 0.584 27,179,392 +5,207 0.47% 15,866,415
2013-06-24 2013-06-20 0.614 27,174,185 -39,056 0.47% 16,698,290
2013-06-21 2013-06-19 0.599 27,213,241 -13,019 0.47% 16,304,232
2013-06-19 2013-06-17 0.607 27,226,260 -2,604 0.47% 16,521,161
2013-06-17 2013-06-13 0.591 27,228,864 -14,321 0.47% 16,104,444
2013-06-14 2013-06-11 0.607 27,243,185 -1,302 0.47% 16,531,431
2013-06-10 2013-06-06 0.622 27,244,487 -7,811 0.47% 16,950,758
2013-06-05 2013-06-03 0.638 27,252,298 -15,623 0.47% 17,374,275
2013-06-04 2013-05-31 0.653 27,267,921 -15,622 0.47% 17,803,133
2013-05-31 2013-05-29 0.661 27,283,543 +1,301 0.47% 18,022,901
2013-05-28 2013-05-24 0.668 27,282,242 +13,019 0.47% 18,231,600
2013-05-27 2013-05-23 0.691 27,269,223 -85,924 0.47% 18,851,276
2013-05-24 2013-05-22 0.691 27,355,147 -106,755 0.47% 18,910,676
2013-05-23 2013-05-21 0.699 27,461,902 -65,095 0.47% 19,195,414
2013-05-21 2013-05-16 0.699 27,526,997 +7,811 0.47% 19,240,914
2013-05-20 2013-05-15 0.707 27,519,186 +63,793 0.47% 19,446,833
2013-05-14 2013-05-10 0.714 27,455,393 -19,528 0.47% 19,612,642
2013-05-13 2013-05-09 0.722 27,474,921 +97,641 0.47% 19,837,630
2013-05-10 2013-05-08 0.722 27,377,280 -775,926 0.47% 19,767,131
2013-05-08 2013-05-06 0.699 28,153,206 -400,983 0.48% 19,678,624
2013-04-29 2013-04-25 0.691 28,554,189 -1,338,994 0.49% 19,739,576
2013-04-17 2013-04-15 0.668 29,893,183 +535,077 0.51% 19,976,385
2013-04-16 2013-04-12 0.653 29,358,106 +253,868 0.50% 19,167,808
2013-04-10 2013-04-08 0.645 29,104,238 +31,246 0.50% 18,778,504
2013-04-09 2013-04-05 0.653 29,072,992 -244,756 0.50% 18,981,658
2013-04-08 2013-04-03 0.691 29,317,748 -20,830 0.50% 20,267,426
2013-04-05 2013-04-02 0.699 29,338,578 -20,830 0.50% 20,507,180
2013-04-03 2013-03-28 0.699 29,359,408 -5,208 0.50% 20,521,739
2013-04-02 2013-03-27 0.699 29,364,616 +3,367,341 0.50% 20,525,380
2013-03-28 2013-03-26 0.714 25,997,275 -97,642 0.45% 18,571,041
2013-03-27 2013-03-25 0.714 26,094,917 -31,246 0.45% 18,640,791
2013-03-25 2013-03-21 0.722 26,126,163 -88,528 0.45% 18,863,791
2013-03-22 2013-03-20 0.714 26,214,691 -96,340 0.45% 18,726,352
2013-03-21 2013-03-19 0.722 26,311,031 -102,849 0.45% 18,997,270
2013-03-20 2013-03-18 0.714 26,413,880 -72,906 0.45% 18,868,641
2013-03-19 2013-03-15 0.730 26,486,786 -70,302 0.45% 19,327,619
2013-03-18 2013-03-14 0.737 26,557,088 +83,321 0.46% 19,582,907
2013-03-15 2013-03-13 0.730 26,473,767 -273,397 0.45% 19,318,119
2013-03-14 2013-03-12 0.730 26,747,164 -1,274,551 0.46% 19,517,619
2013-03-13 2013-03-11 0.730 28,021,715 -13,019 0.48% 20,447,669
2013-03-12 2013-03-08 0.730 28,034,734 -200,492 0.48% 20,457,169
2013-03-11 2013-03-07 0.730 28,235,226 -39,056 0.48% 20,603,469
2013-03-08 2013-03-06 0.730 28,274,282 +71,604 0.49% 20,631,969
2013-03-05 2013-03-01 0.737 28,202,678 -171,850 0.48% 20,796,347
2013-03-04 2013-02-28 0.737 28,374,528 -558,511 0.49% 20,923,068
2013-03-01 2013-02-27 0.730 28,933,039 -83,321 0.50% 21,112,669
2013-02-28 2013-02-26 0.722 29,016,360 -15,623 0.50% 20,950,590
2013-02-27 2013-02-25 0.730 29,031,983 +111,963 0.50% 21,184,869
2013-02-26 2013-02-22 0.737 28,920,020 -46,868 0.50% 21,325,308
2013-02-25 2013-02-21 0.737 28,966,888 -691,304 0.50% 21,359,867
2013-02-22 2013-02-20 0.745 29,658,192 -111,963 0.51% 22,097,436
2013-02-21 2013-02-19 0.737 29,770,155 -63,792 0.51% 21,952,188
2013-02-20 2013-02-18 0.768 29,833,947 +119,774 0.51% 22,915,862
2013-02-19 2013-02-15 0.730 29,714,173 +999,852 0.51% 21,682,669
2013-02-18 2013-02-14 0.722 28,714,321 +82,019 0.49% 20,732,510
2013-02-15 2013-02-08 0.707 28,632,302 -66,397 0.49% 20,233,433
2013-02-14 2013-02-07 0.699 28,698,699 +32,548 0.49% 20,059,915
2013-02-08 2013-02-06 0.699 28,666,151 +97,641 0.49% 20,037,164
2013-02-06 2013-02-04 0.707 28,568,510 +123,680 0.49% 20,188,353
2013-02-05 2013-02-01 0.722 28,444,830 +58,585 0.49% 20,537,930
2013-02-04 2013-01-31 0.714 28,386,245 +54,680 0.49% 20,277,592
2013-02-01 2013-01-30 0.722 28,331,565 +1,301 0.49% 20,456,150
2013-01-30 2013-01-28 0.684 28,330,264 +27,340 0.49% 19,367,167
2013-01-29 2013-01-25 0.676 28,302,924 -104,151 0.49% 19,131,079
2013-01-28 2013-01-24 0.676 28,407,075 -143,208 0.49% 19,201,478
2013-01-24 2013-01-22 0.699 28,550,283 +14,321 0.49% 19,956,174
2013-01-23 2013-01-21 0.699 28,535,962 +52,075 0.49% 19,946,164
2013-01-22 2013-01-18 0.714 28,483,887 -7,811 0.49% 20,347,342
2013-01-21 2013-01-17 0.714 28,491,698 +6,509 0.49% 20,352,922
2013-01-18 2013-01-16 0.722 28,485,189 -494,718 0.49% 20,567,071
2013-01-17 2013-01-15 0.707 28,979,907 -484,303 0.50% 20,479,073
2013-01-16 2013-01-14 0.691 29,464,210 +1,087,078 0.51% 20,368,676
2013-01-14 2013-01-10 0.691 28,377,132 -650,945 0.49% 19,617,176
2013-01-10 2013-01-08 0.699 29,028,077 -1,093,588 0.50% 20,290,144
2013-01-09 2013-01-07 0.707 30,121,665 -54,680 0.52% 21,285,913
2013-01-08 2013-01-04 0.691 30,176,345 -421,812 0.52% 20,860,976
2013-01-07 2013-01-03 0.668 30,598,157 -164,038 0.53% 20,447,490
2013-01-04 2013-01-02 0.676 30,762,195 -61,189 0.53% 20,793,398
2013-01-03 2012-12-31 0.661 30,823,384 -6,510 0.53% 20,361,241
2012-12-28 2012-12-24 0.638 30,829,894 -9,113 0.53% 19,655,116
2012-12-19 2012-12-17 0.614 30,839,007 -14,321 0.53% 18,950,290
2012-12-17 2012-12-13 0.622 30,853,328 -31,245 0.53% 19,196,078
2012-12-14 2012-12-12 0.614 30,884,573 -52,076 0.53% 18,978,290
2012-12-13 2012-12-11 0.614 30,936,649 -518,152 0.53% 19,010,290
2012-12-12 2012-12-10 0.622 31,454,801 -26,038 0.54% 19,570,298
2012-12-11 2012-12-07 0.614 31,480,839 +35,151 0.54% 19,344,690
2012-12-10 2012-12-06 0.599 31,445,688 +1,302 0.54% 18,840,012
2012-12-07 2012-12-05 0.599 31,444,386 +19,528 0.54% 18,839,232
2012-11-26 2012-11-22 0.576 31,424,858 -7,811 0.54% 18,103,397
2012-11-22 2012-11-20 0.561 31,432,669 +13,019 0.54% 17,625,019
2012-11-21 2012-11-19 0.561 31,419,650 +32,547 0.54% 17,617,719
2012-11-20 2012-11-16 0.561 31,387,103 -105,453 0.54% 17,599,469
2012-11-16 2012-11-14 0.568 31,492,556 -628,813 0.54% 17,900,498
2012-11-15 2012-11-13 0.568 32,121,369 +13,019 0.55% 18,257,918
2012-11-14 2012-11-12 0.576 32,108,350 -14,321 0.55% 18,497,146
2012-11-13 2012-11-09 0.568 32,122,671 +78,113 0.55% 18,258,658
2012-11-12 2012-11-08 0.561 32,044,558 -2,603 0.55% 17,968,119
2012-11-09 2012-11-07 0.576 32,047,161 +1,301 0.55% 18,461,896
2012-11-08 2012-11-06 0.576 32,045,860 -21,481 0.55% 18,461,147
2012-11-07 2012-11-05 0.568 32,067,341 +14,321 0.55% 18,227,208
2012-11-06 2012-11-02 0.576 32,053,020 +32,547 0.55% 18,465,272
2012-11-05 2012-11-01 0.584 32,020,473 +9,114 0.55% 18,692,475
2012-10-31 2012-10-29 0.584 32,011,359 -1,282,363 0.55% 18,687,155
2012-10-29 2012-10-25 0.591 33,293,722 +1,106,607 0.57% 19,691,489
2012-10-26 2012-10-24 0.599 32,187,115 +35,151 0.55% 19,284,223
2012-10-25 2012-10-22 0.584 32,151,964 -19,528 0.55% 18,769,235
2012-10-24 2012-10-19 0.584 32,171,492 -342,397 0.55% 18,780,635
2012-10-22 2012-10-18 0.584 32,513,889 -24,736 0.56% 18,980,515
2012-10-19 2012-10-17 0.584 32,538,625 +70,302 0.56% 18,994,955
2012-10-18 2012-10-16 0.584 32,468,323 +124,981 0.56% 18,953,915
2012-10-16 2012-10-12 0.576 32,343,342 -1,933,307 0.56% 18,632,522
2012-10-15 2012-10-11 0.576 34,276,649 -800,663 0.59% 19,746,271
2012-10-12 2012-10-10 0.584 35,077,312 +20,830 0.60% 20,476,955
2012-10-11 2012-10-09 0.591 35,056,482 -44,264 0.60% 20,734,069
2012-10-09 2012-10-05 0.584 35,100,746 -844,927 0.60% 20,490,635
2012-10-08 2012-10-04 0.553 35,945,673 -165,340 0.62% 19,879,461
2012-10-05 2012-10-03 0.553 36,111,013 +40,358 0.62% 19,970,901
2012-10-03 2012-09-27 0.545 36,070,655 -26,037 0.62% 19,671,517
2012-09-27 2012-09-25 0.545 36,096,692 -65,095 0.62% 19,685,717
2012-09-26 2012-09-24 0.568 36,161,787 +583,247 0.62% 20,554,508
2012-09-25 2012-09-21 0.553 35,578,540 -2,224,931 0.61% 19,676,421
2012-09-24 2012-09-20 0.507 37,803,471 +19,528 0.65% 19,164,659
2012-09-21 2012-09-19 0.507 37,783,943 -11,717 0.65% 19,154,759
2012-09-20 2012-09-18 0.515 37,795,660 +67,699 0.65% 19,451,013
2012-09-19 2012-09-17 0.499 37,727,961 +19,528 0.65% 18,836,585
2012-09-17 2012-09-13 0.492 37,708,433 +1,302 0.65% 18,537,192
2012-09-06 2012-09-04 0.484 37,707,131 -5,812,942 0.65% 18,246,918
2012-08-31 2012-08-29 0.484 43,520,073 -32,547 0.75% 21,059,868
2012-08-30 2012-08-28 0.499 43,552,620 +989,437 0.75% 21,744,685
2012-08-23 2012-08-21 0.476 42,563,183 +65,094 0.73% 20,269,884
2012-08-15 2012-08-13 0.446 42,498,089 -13,019 0.73% 18,933,150
2012-08-10 2012-08-08 0.446 42,511,108 +13,019 0.73% 18,938,950
2012-07-31 2012-07-27 0.446 42,498,089 -185,763 0.73% 18,933,150
2012-07-16 2012-07-12 0.446 42,683,852 -6,510 0.73% 19,015,909
2012-07-05 2012-07-03 0.446 42,690,362 -6,509 0.73% 19,018,809
2012-06-28 2012-06-26 0.442 42,696,871 +449,440 0.73% 18,892,618
2012-06-22 2012-06-20 0.458 42,247,431 +12,882 0.73% 19,349,669
2012-06-21 2012-06-19 0.458 42,234,549 +9,018 0.73% 19,343,769
2012-05-02 2012-04-27 0.497 42,225,531 -2,577 0.73% 20,978,591
2012-04-27 2012-04-25 0.497 42,228,108 -229,297 0.73% 20,979,872
2012-04-16 2012-04-12 0.512 42,457,405 -3,865 0.74% 21,752,973
2012-04-03 2012-03-30 0.505 42,461,270 -12,881 0.74% 21,425,332
2012-04-02 2012-03-29 0.512 42,474,151 -257,638 0.74% 21,761,552
2012-03-30 2012-03-28 0.528 42,731,789 +5,796,840 0.74% 22,556,994
2012-03-28 2012-03-26 0.536 36,934,949 -170,041 0.64% 19,783,714
2012-03-27 2012-03-23 0.497 37,104,990 -64,409 0.64% 18,434,592
2012-03-21 2012-03-19 0.543 37,169,399 -1,739,052 0.64% 20,197,835
2012-03-19 2012-03-15 0.551 38,908,451 -681,451 0.68% 21,444,875
2012-03-16 2012-03-14 0.543 39,589,902 -25,763 0.69% 21,513,135
2012-03-14 2012-03-12 0.520 39,615,665 -25,764 0.69% 20,604,543
2012-03-13 2012-03-09 0.520 39,641,429 +309,165 0.69% 20,617,943
2012-03-12 2012-03-08 0.512 39,332,264 -193,228 0.68% 20,151,812
2012-02-27 2012-02-23 0.497 39,525,492 -257,638 0.69% 19,637,151
2012-02-23 2012-02-21 0.497 39,783,130 -5,152,746 0.69% 19,765,152
2012-02-16 2012-02-14 0.489 44,935,876 -64,409 0.78% 21,976,321
2012-02-15 2012-02-13 0.489 45,000,285 -958,411 0.78% 22,007,821
2012-02-14 2012-02-10 0.474 45,958,696 -7,729 0.80% 21,763,000
2012-02-13 2012-02-09 0.474 45,966,425 -322,047 0.80% 21,766,660
2012-02-10 2012-02-08 0.458 46,288,472 -845,050 0.80% 21,200,499
2012-02-09 2012-02-07 0.450 47,133,522 -87,597 0.82% 21,221,649
2012-02-08 2012-02-06 0.458 47,221,119 -412,220 0.82% 21,627,659
2012-02-07 2012-02-03 0.450 47,633,339 +12,882 0.83% 21,446,689
2012-02-06 2012-02-02 0.450 47,620,457 -964,852 0.83% 21,440,889
2012-02-03 2012-02-01 0.427 48,585,309 -279,536 0.84% 20,743,827
2012-01-19 2012-01-17 0.419 48,864,845 -1,735,187 0.85% 20,483,847
2012-01-13 2012-01-11 0.419 50,600,032 -8,334,567 0.88% 21,211,227
2012-01-09 2012-01-05 0.411 58,934,599 -12,882 1.02% 24,247,526
2012-01-06 2012-01-04 0.404 58,947,481 -257,638 1.02% 23,795,226
2012-01-03 2011-12-29 0.404 59,205,119 -6,441 1.03% 23,899,226
2011-12-21 2011-12-19 0.388 59,211,560 -12,881 1.03% 22,982,525
2011-12-13 2011-12-09 0.396 59,224,441 -12,882 1.03% 23,447,275
2011-12-12 2011-12-08 0.396 59,237,323 -437,984 1.03% 23,452,375
2011-12-09 2011-12-07 0.388 59,675,307 -319,470 1.04% 23,162,525
2011-12-08 2011-12-06 0.388 59,994,777 -109,496 1.04% 23,286,525
2011-12-07 2011-12-05 0.404 60,104,273 -309,165 1.04% 24,262,186
2011-12-06 2011-12-02 0.396 60,413,438 -347,810 1.05% 23,918,005
2011-12-02 2011-11-30 0.388 60,761,248 +7,729 1.05% 23,584,025
2011-12-01 2011-11-29 0.404 60,753,519 -29,628 1.05% 24,524,266
2011-11-30 2011-11-28 0.404 60,783,147 +5,153 1.05% 24,536,226
2011-11-25 2011-11-23 0.404 60,777,994 -12,882 1.05% 24,534,146
2011-11-24 2011-11-22 0.396 60,790,876 -12,882 1.05% 24,067,435
2011-11-23 2011-11-21 0.388 60,803,758 +12,882 1.06% 23,600,525
2011-11-22 2011-11-18 0.388 60,790,876 +12,882 1.05% 23,595,525
2011-11-21 2011-11-17 0.388 60,777,994 +48,951 1.05% 23,590,525
2011-11-11 2011-11-09 0.404 60,729,043 +5,152,746 1.05% 24,514,386
2011-11-08 2011-11-04 0.404 55,576,297 -173,905 0.96% 22,434,386
2011-11-04 2011-11-02 0.404 55,750,202 +159,735 0.97% 22,504,586
2011-11-03 2011-11-01 0.404 55,590,467 -172,617 0.96% 22,440,106
2011-10-31 2011-10-27 0.404 55,763,084 -153,294 0.97% 22,509,786
2011-10-28 2011-10-26 0.388 55,916,378 -79,868 0.97% 21,703,525
2011-10-27 2011-10-25 0.388 55,996,246 +408,355 0.97% 21,734,525
2011-10-26 2011-10-24 0.388 55,587,891 -2,576 0.96% 21,576,025
2011-10-21 2011-10-19 0.388 55,590,467 +32,205 0.96% 21,577,025
2011-10-20 2011-10-18 0.388 55,558,262 +12,881 0.96% 21,564,525
2011-10-18 2011-10-14 0.427 55,545,381 -3,220,466 0.96% 23,715,477
2011-10-14 2011-10-12 0.411 58,765,847 -15,458 1.02% 24,178,096
2011-10-11 2011-10-07 0.383 58,781,305 -5,153 1.02% 22,541,738
2011-10-07 2011-10-04 0.346 58,786,458 -38,646 1.02% 20,353,232
2011-10-04 2011-09-30 0.373 58,825,104 +2,577 1.02% 21,919,224
2011-09-30 2011-09-27 0.388 58,822,527 +12,882 1.02% 22,831,525
2011-09-26 2011-09-22 0.388 58,809,645 +2,576 1.02% 22,826,525
2011-09-15 2011-09-12 0.481 58,807,069 +3,220,466 1.02% 28,303,651
2011-09-06 2011-09-02 0.497 55,586,603 +322,047 0.96% 27,616,672
2011-09-05 2011-09-01 0.505 55,264,556 +470,188 0.96% 27,885,682
2011-09-02 2011-08-31 0.497 54,794,368 +528,157 0.95% 27,223,072
2011-09-01 2011-08-30 0.474 54,266,211 -7,729 0.94% 25,696,890
2011-08-31 2011-08-29 0.466 54,273,940 -5,153 0.94% 25,279,229
2011-08-24 2011-08-22 0.419 54,279,093 -6,441 0.94% 22,753,467
2011-08-18 2011-08-16 0.442 54,285,534 -1,288 0.94% 24,020,398
2011-08-17 2011-08-15 0.442 54,286,822 -1,288 0.94% 24,020,968
2011-08-16 2011-08-12 0.419 54,288,110 -5,152,747 0.94% 22,757,247
2011-08-11 2011-08-09 0.404 59,440,857 +3,865 1.03% 23,994,386
2011-08-10 2011-08-08 0.419 59,436,992 +5,172,069 1.03% 24,915,627
2011-07-29 2011-07-27 0.512 54,264,923 -76,003 0.94% 27,802,533
2011-07-21 2011-07-19 0.512 54,340,926 -78,580 0.94% 27,841,473
2011-07-14 2011-07-12 0.512 54,419,506 -677,586 0.94% 27,881,733
2011-07-13 2011-07-11 0.528 55,097,092 -645,381 0.96% 29,084,314
2011-07-12 2011-07-08 0.536 55,742,473 +1,288 0.97% 29,857,714
2011-07-11 2011-07-07 0.543 55,741,185 -1,288,187 0.97% 30,289,735
2011-07-06 2011-07-04 0.520 57,029,372 -21,899 0.99% 29,661,603
2011-07-05 2011-06-30 0.528 57,051,271 -18,034 0.99% 30,115,874
2011-06-30 2011-06-28 0.512 57,069,305 -928,783 0.99% 29,239,353
2011-06-29 2011-06-27 0.512 57,998,088 -83,732 1.01% 29,715,213
2011-06-28 2011-06-24 0.512 58,081,820 +1,288 1.01% 29,758,113
2011-06-24 2011-06-22 0.512 58,080,532 -28,340 1.01% 29,757,453
2011-06-23 2011-06-21 0.512 58,108,872 -5,152,746 1.01% 29,771,973
2011-06-22 2011-06-20 0.497 63,261,618 -113,361 1.10% 31,429,792
2011-06-21 2011-06-17 0.497 63,374,979 -23,187 1.10% 31,486,112
2011-06-20 2011-06-16 0.497 63,398,166 -1,343,579 1.10% 31,497,632
2011-06-16 2011-06-14 0.509 64,741,745 +588,562 1.12% 32,967,436
2011-06-15 2011-06-13 0.517 64,153,183 -1,595,595 1.12% 33,170,313
2011-06-14 2011-06-10 0.533 65,748,778 -6,382 1.15% 35,025,474
2011-06-13 2011-06-09 0.533 65,755,160 -126,371 1.15% 35,028,873
2011-06-10 2011-06-08 0.533 65,881,531 -125,095 1.15% 35,096,193
2011-06-09 2011-06-07 0.533 66,006,626 +24,253 1.16% 35,162,834
2011-06-08 2011-06-03 0.533 65,982,373 +305,078 1.16% 35,149,914
2011-06-07 2011-06-02 0.517 65,677,295 -1,362,000 1.15% 33,958,353
2011-06-03 2011-06-01 0.517 67,039,295 +1,277 1.17% 34,662,573
2011-05-23 2011-05-19 0.517 67,038,018 -6,383 1.17% 34,661,912
2011-05-19 2011-05-17 0.517 67,044,401 -99,565 1.17% 34,665,213
2011-05-11 2011-05-06 0.533 67,143,966 -319,119 1.18% 35,768,714
2011-05-04 2011-04-29 0.533 67,463,085 +35,741 1.18% 35,938,714
2011-05-03 2011-04-28 0.541 67,427,344 -25,529 1.18% 36,447,904
2011-04-29 2011-04-27 0.509 67,452,873 +6,382 1.18% 34,347,982
2011-04-27 2011-04-21 0.509 67,446,491 +63,824 1.18% 34,344,732
2011-04-21 2011-04-19 0.509 67,382,667 +1,277 1.18% 34,312,232
2011-04-20 2011-04-18 0.509 67,381,390 -12,765 1.18% 34,311,582
2011-04-08 2011-04-06 0.501 67,394,155 -5,106 1.77% 33,790,112
2011-03-30 2011-03-28 0.501 67,399,261 -31,912 1.77% 33,792,672
2011-03-29 2011-03-25 0.486 67,431,173 +22,977 1.77% 32,752,151
2011-03-25 2011-03-23 0.478 67,408,196 -568,032 1.77% 32,212,910
2011-03-24 2011-03-22 0.494 67,976,228 +31,912 1.79% 33,549,421
2011-03-23 2011-03-21 0.478 67,944,316 +1,276 1.78% 32,469,110
2011-03-22 2011-03-18 0.462 67,943,040 +7,659 1.78% 31,403,959
2011-03-21 2011-03-17 0.454 67,935,381 +33,188 1.78% 30,868,209
2011-03-18 2011-03-16 0.478 67,902,193 +62,548 1.78% 32,448,980
2011-03-17 2011-03-15 0.478 67,839,645 +90,629 1.78% 32,419,090
2011-03-16 2011-03-14 0.494 67,749,016 +339,543 1.78% 33,437,281
2011-03-15 2011-03-11 0.501 67,409,473 +362,519 1.77% 33,797,792
2011-03-14 2011-03-10 0.517 67,046,954 -603,773 1.76% 34,666,533
2011-03-09 2011-03-07 0.541 67,650,727 -63,824 1.78% 36,568,654
2011-03-07 2011-03-03 0.548 67,714,551 -6,382 1.78% 37,133,635
2011-03-03 2011-03-01 0.548 67,720,933 -6,382 1.78% 37,137,135
2011-03-01 2011-02-25 0.517 67,727,315 +15,317 1.78% 35,018,312
2011-02-25 2011-02-23 0.548 67,711,998 +1,277 1.78% 37,132,235
2011-02-24 2011-02-22 0.548 67,710,721 -657,385 1.78% 37,131,535
2011-02-23 2011-02-21 0.564 68,368,106 -63,824 1.80% 38,563,235
2011-02-15 2011-02-11 0.556 68,431,930 -1,277 1.80% 38,063,135
2011-02-14 2011-02-10 0.556 68,433,207 -1,276 1.80% 38,063,845
2011-02-09 2011-02-07 0.564 68,434,483 -12,765 1.80% 38,600,676
2011-02-07 2011-01-31 0.556 68,447,248 +454,426 1.80% 38,071,655
2011-01-28 2011-01-26 0.556 67,992,822 +6,382 1.79% 37,818,895
2011-01-26 2011-01-24 0.556 67,986,440 +5,118,668 1.79% 37,815,345
2011-01-24 2011-01-20 0.556 62,867,772 -19,147 1.65% 34,968,245
2011-01-20 2011-01-18 0.564 62,886,919 -371,455 1.65% 35,471,556
2011-01-19 2011-01-17 0.572 63,258,374 -196,577 1.66% 36,176,646
2011-01-18 2011-01-14 0.572 63,454,951 -545,055 1.67% 36,289,066
2011-01-17 2011-01-13 0.580 64,000,006 -819,498 1.68% 37,102,157
2011-01-14 2011-01-12 0.564 64,819,504 -908,850 1.70% 36,561,636
2011-01-13 2011-01-11 0.572 65,728,354 -287,207 1.73% 37,589,196
2011-01-12 2011-01-10 0.572 66,015,561 -942,040 1.73% 37,753,446
2011-01-11 2011-01-07 0.588 66,957,601 -1,263,711 1.76% 39,341,287
2011-01-10 2011-01-06 0.611 68,221,312 -3,445,208 1.79% 41,687,139
2011-01-05 2011-01-03 0.572 71,666,520 +49,783 1.88% 40,985,156
2010-12-30 2010-12-28 0.580 71,616,737 +31,912 1.88% 41,517,737
2010-12-28 2010-12-22 0.580 71,584,825 -121,265 1.88% 41,499,236
2010-12-23 2010-12-21 0.588 71,706,090 -1,187,123 1.88% 42,131,287
2010-12-21 2010-12-17 0.595 72,893,213 -268,060 1.91% 43,399,838
2010-12-17 2010-12-15 0.572 73,161,273 +319,119 1.92% 41,839,986
2010-12-16 2010-12-14 0.580 72,842,154 -22,976 1.91% 42,228,137
2010-12-14 2010-12-10 0.564 72,865,130 -10,212 1.91% 41,099,795
2010-12-13 2010-12-09 0.572 72,875,342 +1,276,476 1.91% 41,676,466
2010-12-09 2010-12-07 0.525 71,598,866 -268,060 1.88% 37,581,003
2010-12-07 2010-12-03 0.533 71,866,926 -473,573 1.89% 38,284,713
2010-12-06 2010-12-02 0.533 72,340,499 -815,668 1.90% 38,536,994
2010-12-03 2010-12-01 0.525 73,156,167 -740,356 1.92% 38,398,403
2010-12-02 2010-11-30 0.501 73,896,523 -1,340,299 1.94% 37,050,272
2010-12-01 2010-11-29 0.525 75,236,822 -570,585 1.98% 39,490,503
2010-11-30 2010-11-26 0.533 75,807,407 -255,295 1.99% 40,383,874
2010-11-29 2010-11-25 0.533 76,062,702 -30,636 2.00% 40,519,873
2010-11-26 2010-11-24 0.525 76,093,338 -63,824 2.00% 39,940,073
2010-11-25 2010-11-23 0.517 76,157,162 -6,382 2.00% 39,376,953
2010-11-24 2010-11-22 0.548 76,163,544 -591,008 2.00% 41,766,935
2010-11-23 2010-11-19 0.564 76,754,552 +62,547 2.02% 43,293,636
2010-11-19 2010-11-17 0.525 76,692,005 -127,647 2.01% 40,254,303
2010-11-18 2010-11-16 0.548 76,819,652 -44,677 2.02% 42,126,734
2010-11-17 2010-11-15 0.556 76,864,329 +6,382,379 2.02% 42,753,395
2010-11-16 2010-11-12 0.525 70,481,950 -1,277 1.85% 36,994,753
2010-11-15 2010-11-11 0.517 70,483,227 +63,824 1.85% 36,443,253
2010-11-12 2010-11-10 0.517 70,419,403 -53,612 1.85% 36,410,253
2010-11-11 2010-11-09 0.525 70,473,015 +9,005,537 1.85% 36,990,063
2010-11-10 2010-11-08 0.517 61,467,478 -12,765 1.61% 31,781,673
2010-11-09 2010-11-05 0.486 61,480,243 +12,765 1.61% 29,861,711
2010-11-08 2010-11-04 0.470 61,467,478 -28,083 1.61% 28,892,430
2010-11-04 2010-11-02 0.407 61,495,561 -6,382 1.62% 25,051,546
2010-10-28 2010-10-26 0.407 61,501,943 -2,553 1.62% 25,054,146
2010-10-26 2010-10-22 0.407 61,504,496 +298,695 1.62% 25,055,186
2010-10-25 2010-10-21 0.415 61,205,801 +34,465 1.61% 25,412,996
2010-10-22 2010-10-20 0.400 61,171,336 +191,472 1.61% 24,440,245
2010-10-21 2010-10-19 0.381 60,979,864 +95,735 1.60% 23,217,216
2010-10-20 2010-10-18 0.356 60,884,129 +1,263,711 1.60% 21,654,461
2010-10-19 2010-10-15 0.367 59,620,418 +204,236 1.57% 21,858,899
2010-10-18 2010-10-14 0.364 59,416,182 -7,658 1.56% 21,597,831
2010-10-15 2010-10-13 0.368 59,423,840 +159,559 1.56% 21,879,933
2010-10-14 2010-10-12 0.371 59,264,281 +44,677 1.56% 22,006,895
2010-10-13 2010-10-11 0.360 59,219,604 +2,900,153 1.56% 21,340,803
2010-10-12 2010-10-08 0.368 56,319,451 +34,465 1.48% 20,736,893
2010-10-05 2010-09-30 0.379 56,284,986 -3,830 1.48% 21,341,520
2010-10-04 2010-09-29 0.384 56,288,816 +3,830 1.48% 21,607,554
2010-09-29 2010-09-27 0.387 56,284,986 -63,824 1.48% 21,782,460
2010-09-27 2010-09-22 0.400 56,348,810 +59,994 1.48% 22,513,465
2010-09-24 2010-09-21 0.407 56,288,816 +1,721,966 1.48% 22,930,466
2010-09-22 2010-09-20 0.392 54,566,850 +2,984,400 1.43% 21,374,025
2010-09-20 2010-09-16 0.362 51,582,450 +483,785 1.35% 18,669,443
2010-09-16 2010-09-14 0.362 51,098,665 -127,648 1.34% 18,494,345
2010-09-14 2010-09-10 0.367 51,226,313 +411,025 1.35% 18,781,331
2010-09-13 2010-09-09 0.370 50,815,288 +296,143 1.33% 18,789,871
2010-09-10 2010-09-08 0.357 50,519,145 -1,277 1.33% 18,047,134
2010-09-09 2010-09-07 0.364 50,520,422 -63,824 1.33% 18,364,215
2010-09-08 2010-09-06 0.338 50,584,246 -673,979 1.33% 17,119,318
2010-09-07 2010-09-03 0.348 51,258,225 -3,829 1.35% 17,829,286
2010-09-03 2010-09-01 0.354 51,262,054 -70,206 1.35% 18,151,890
2010-09-02 2010-08-31 0.345 51,332,260 +616,537 1.35% 17,694,182
2010-09-01 2010-08-30 0.345 50,715,723 +289,760 1.33% 17,481,662
2010-08-31 2010-08-27 0.331 50,425,963 -38,294 1.32% 16,670,709
2010-08-30 2010-08-26 0.340 50,464,257 -255,295 1.33% 17,157,778
2010-08-27 2010-08-25 0.354 50,719,552 +320,395 1.33% 17,959,790
2010-08-26 2010-08-24 0.346 50,399,157 -89,353 1.32% 17,451,508
2010-08-25 2010-08-23 0.323 50,488,510 -89,353 1.33% 16,295,856
2010-08-24 2010-08-20 0.324 50,577,863 -440,384 1.33% 16,403,942
2010-08-23 2010-08-19 0.307 51,018,247 -70,207 1.34% 15,667,475
2010-08-20 2010-08-18 0.309 51,088,454 +751,845 1.34% 15,769,082
2010-08-19 2010-08-17 0.312 50,336,609 +1,399,017 1.32% 15,694,752
2010-08-18 2010-08-16 0.312 48,937,592 +639,515 1.29% 15,258,544
2010-08-17 2010-08-13 0.296 48,298,077 +51,059 1.27% 14,302,405
2010-08-16 2010-08-12 0.302 48,247,018 -22,541,286 1.27% 14,589,661
2010-08-13 2010-08-11 0.274 70,788,304 +148,071 1.86% 19,409,617
2010-08-12 2010-08-10 0.280 70,640,233 +347,201 1.86% 19,811,738
2010-08-11 2010-08-09 0.280 70,293,032 -2,928,235 1.85% 19,714,362
2010-08-10 2010-08-06 0.282 73,221,267 -32,873,081 1.92% 20,650,338
2010-08-09 2010-08-05 0.282 106,094,348 -670,150 2.79% 29,921,418
2010-08-06 2010-08-04 0.282 106,764,498 -1,764,089 2.80% 30,110,418
2010-08-05 2010-08-03 0.277 108,528,587 +1,953,008 2.85% 30,097,805
2010-08-04 2010-08-02 0.287 106,575,579 -50,685,025 2.80% 30,558,090
2010-08-03 2010-07-30 0.279 157,260,604 +12,765 4.13% 43,858,862
2010-08-02 2010-07-29 0.280 157,247,839 -1,614,742 4.13% 44,101,680
2010-07-29 2010-07-27 0.279 158,862,581 -127,647 4.17% 44,305,642
2010-07-27 2010-07-23 0.282 158,990,228 -94,459 4.18% 44,839,458
2010-07-26 2010-07-22 0.279 159,084,687 +19,147 4.18% 44,367,586
2010-07-23 2010-07-21 0.282 159,065,540 -2,265,745 4.18% 44,860,698
2010-07-22 2010-07-20 0.282 161,331,285 -555,267 4.24% 45,499,698
2010-07-20 2010-07-16 0.282 161,886,552 +12,765 4.25% 45,656,298
2010-07-19 2010-07-15 0.287 161,873,787 +12,765 4.25% 46,413,576
2010-07-16 2010-07-14 0.290 161,861,022 +6,382 4.25% 46,917,128
2010-07-15 2010-07-13 0.291 161,854,640 -63,824 4.25% 47,168,874
2010-07-14 2010-07-12 0.298 161,918,464 +6,383 4.25% 48,202,259
2010-07-13 2010-07-09 0.298 161,912,081 -38,295 4.25% 48,200,359
2010-07-09 2010-07-07 0.285 161,950,376 +6,383 4.25% 46,181,790
2010-07-06 2010-07-02 0.285 161,943,993 -381,666 4.25% 46,179,970
2010-07-02 2010-06-29 0.279 162,325,659 +6,382 4.26% 45,271,470
2010-06-30 2010-06-28 0.280 162,319,277 -127,648 4.26% 45,524,014
2010-06-29 2010-06-25 0.285 162,446,925 -191,471 4.27% 46,323,386
2010-06-23 2010-06-21 0.265 162,638,396 -217,001 4.27% 43,065,273
2010-06-17 2010-06-14 0.255 162,855,397 -100,841 4.28% 41,591,748
2010-06-14 2010-06-10 0.251 162,956,238 -127,648 4.28% 40,851,536
2010-06-11 2010-06-09 0.251 163,083,886 -31,912 4.28% 40,883,536
2010-06-10 2010-06-08 0.248 163,115,798 -95,736 4.28% 40,380,392
2010-05-31 2010-05-27 0.260 163,211,534 -127,647 4.29% 42,449,869
2010-05-27 2010-05-25 0.246 163,339,181 +1,141,384 4.29% 40,173,371
2010-05-24 2010-05-19 0.265 162,197,797 -39,325 4.29% 42,961,313
2010-05-20 2010-05-18 0.268 162,237,122 +1,268 4.29% 43,483,297
2010-05-18 2010-05-14 0.268 162,235,854 +48,205 4.29% 43,482,957
2010-05-17 2010-05-13 0.265 162,187,649 -190,282 4.29% 42,958,625
2010-05-14 2010-05-12 0.255 162,377,931 -5,074 4.29% 41,472,988
2010-05-11 2010-05-07 0.255 162,383,005 -177,597 4.29% 41,474,284
2010-05-07 2010-05-05 0.257 162,560,602 +63,427 4.30% 41,775,938
2010-05-06 2010-05-04 0.277 162,497,175 +49,474 4.30% 45,090,162
2010-05-05 2010-05-03 0.279 162,447,701 -1,269 4.29% 45,332,549
2010-05-04 2010-04-30 0.279 162,448,970 -6,343 4.29% 45,332,904
2010-04-27 2010-04-23 0.273 162,455,313 -1,268 4.29% 44,310,161
2010-04-23 2010-04-21 0.271 162,456,581 -1,269 4.29% 44,054,377
2010-04-22 2010-04-20 0.265 162,457,850 +106,558 4.29% 43,030,193
2010-04-21 2010-04-19 0.263 162,351,292 +1,269 4.29% 42,746,005
2010-04-20 2010-04-16 0.279 162,350,023 +811,870 4.29% 45,305,292
2010-04-19 2010-04-15 0.282 161,538,153 +1,269 4.27% 45,588,096
2010-04-15 2010-04-13 0.284 161,536,884 -6,343 4.27% 45,842,418
2010-04-14 2010-04-12 0.292 161,543,227 +41,862 4.27% 47,117,668
2010-04-13 2010-04-09 0.304 161,501,365 +716,729 4.27% 49,142,451
2010-04-12 2010-04-08 0.301 160,784,636 +26,640 4.25% 48,417,373
2010-04-09 2010-04-07 0.295 160,757,996 +53,279 4.25% 47,395,542
2010-04-08 2010-04-01 0.293 160,704,717 +156,031 4.25% 47,126,466
2010-04-07 2010-03-31 0.293 160,548,686 +12,686 4.24% 47,080,710
2010-04-01 2010-03-30 0.293 160,536,000 +12,685 4.24% 47,076,990
2010-03-31 2010-03-29 0.295 160,523,315 +286,692 4.24% 47,326,353
2010-03-29 2010-03-25 0.296 160,236,623 +63,427 4.24% 47,494,459
2010-03-26 2010-03-24 0.298 160,173,196 -40,593 4.23% 47,728,189
2010-03-24 2010-03-22 0.285 160,213,789 -5,074 4.23% 45,719,532
2010-03-23 2010-03-19 0.287 160,218,863 -65,965 4.23% 45,973,582
2010-03-22 2010-03-18 0.293 160,284,828 +117,975 4.24% 47,003,334
2010-03-19 2010-03-17 0.295 160,166,853 +228,338 4.23% 47,221,258
2010-03-18 2010-03-16 0.298 159,938,515 -221,995 4.23% 47,658,259
2010-03-17 2010-03-15 0.285 160,160,510 +351,387 4.23% 45,704,328
2010-03-16 2010-03-12 0.274 159,809,123 -22,834 4.22% 43,840,361
2010-03-15 2010-03-11 0.271 159,831,957 +19,029 4.22% 43,342,641
2010-03-12 2010-03-10 0.268 159,812,928 +95,141 4.22% 42,833,557
2010-03-11 2010-03-09 0.274 159,717,787 -139,540 4.22% 43,815,305
2010-03-10 2010-03-08 0.255 159,857,327 +12,685 4.23% 40,829,200
2010-03-04 2010-03-02 0.262 159,844,642 -63,427 4.23% 41,834,008
2010-03-03 2010-03-01 0.259 159,908,069 -1,269 4.23% 41,346,384
2010-02-26 2010-02-24 0.257 159,909,338 +2,537 4.23% 41,094,598
2010-02-11 2010-02-09 0.227 159,906,801 +12,686 4.23% 36,303,854
2010-02-10 2010-02-08 0.232 159,894,115 +27,908 4.23% 37,057,244
2010-02-09 2010-02-05 0.236 159,866,207 -24,103 4.23% 37,806,915
2010-01-29 2010-01-27 0.241 159,890,310 +38,057 4.23% 38,568,867
2010-01-28 2010-01-26 0.243 159,852,253 -26,640 4.23% 38,811,711
2010-01-26 2010-01-22 0.243 159,878,893 +51,565 4.23% 38,818,179
2010-01-25 2010-01-21 0.252 159,827,328 -1,056,700 4.22% 40,317,568
2010-01-22 2010-01-20 0.259 160,884,028 -175,059 4.25% 41,598,731
2010-01-21 2010-01-19 0.263 161,059,087 +120,512 4.26% 42,405,776
2010-01-20 2010-01-18 0.268 160,938,575 -1,268,547 4.25% 43,135,256
2010-01-19 2010-01-15 0.266 162,207,122 +25,370 4.29% 43,219,519
2010-01-18 2010-01-14 0.257 162,181,752 -1,330,706 4.29% 41,678,579
2010-01-11 2010-01-07 0.249 163,512,458 -126,854 4.32% 40,731,579
2010-01-08 2010-01-06 0.246 163,639,312 -6,343 4.33% 40,247,189
2010-01-07 2010-01-05 0.243 163,645,655 -6,343 4.33% 39,732,739
2010-01-05 2009-12-31 0.240 163,651,998 -63,427 4.33% 39,218,250
2010-01-04 2009-12-29 0.236 163,715,425 -126,855 4.33% 38,717,220
2009-12-21 2009-12-17 0.232 163,842,280 -10,148 4.33% 37,972,276
2009-12-14 2009-12-10 0.254 163,852,428 +76,112 4.33% 41,591,259
2009-12-11 2009-12-09 0.263 163,776,316 -50,741 4.33% 43,121,204
2009-12-10 2009-12-08 0.270 163,827,057 -6,343 4.33% 44,167,727
2009-12-08 2009-12-04 0.265 163,833,400 -190,282 4.33% 43,394,535
2009-12-04 2009-12-02 0.249 164,023,682 -76,113 4.34% 40,858,926
2009-12-01 2009-11-27 0.235 164,099,795 +257,515 4.34% 38,549,399
2009-11-30 2009-11-26 0.251 163,842,280 +6,343 4.33% 41,072,053
2009-11-27 2009-11-25 0.257 163,835,937 +63,427 4.33% 42,103,682
2009-11-26 2009-11-24 0.260 163,772,510 +39,325 4.33% 42,603,792
2009-11-25 2009-11-23 0.251 163,733,185 -190,282 4.33% 41,044,705
2009-11-20 2009-11-18 0.227 163,923,467 -190,282 4.33% 37,215,763
2009-11-18 2009-11-16 0.229 164,113,749 -31,714 4.34% 37,517,706
2009-11-17 2009-11-13 0.238 164,145,463 -6,343 4.34% 39,077,713
2009-11-12 2009-11-10 0.230 164,151,806 -3,805 4.34% 37,785,209
2009-11-10 2009-11-06 0.224 164,155,611 -63,428 4.34% 36,750,850
2009-11-05 2009-11-03 0.221 164,219,039 +39,325 4.34% 36,247,232
2009-10-30 2009-10-28 0.221 164,179,714 +130,661 4.34% 36,238,552
2009-10-28 2009-10-23 0.233 164,049,053 -29,177 4.34% 38,278,838
2009-10-27 2009-10-22 0.227 164,078,230 -25,371 4.34% 37,250,899
2009-10-22 2009-10-20 0.229 164,103,601 -53,279 4.34% 37,515,386
2009-10-07 2009-10-05 0.192 164,156,880 +6,343 4.34% 31,574,918
2009-10-06 2009-10-02 0.194 164,150,537 +678,673 4.34% 31,832,499
2009-10-05 2009-09-30 0.199 163,471,864 -120,512 4.32% 32,474,081
2009-09-29 2009-09-25 0.205 163,592,376 -63,428 4.32% 33,529,704
2009-09-28 2009-09-24 0.205 163,655,804 +158,569 4.33% 33,542,704
2009-09-25 2009-09-23 0.210 163,497,235 +3,805 4.32% 34,283,517
2009-09-22 2009-09-18 0.218 163,493,430 +15,223 4.32% 35,571,543
2009-09-21 2009-09-17 0.224 163,478,207 -3,806 4.32% 36,599,194
2009-09-16 2009-09-14 0.216 163,482,013 -1,268 4.32% 35,311,312
2009-09-08 2009-09-04 0.227 163,483,281 -105,290 4.32% 37,115,827
2009-09-07 2009-09-03 0.214 163,588,571 -31,713 4.32% 35,076,413
2009-09-04 2009-09-02 0.205 163,620,284 -31,714 4.32% 33,535,424
2009-08-28 2009-08-26 0.224 163,651,998 +210,579 4.33% 36,638,102
2009-08-27 2009-08-25 0.213 163,441,419 -50,742 4.32% 34,787,178
2009-08-21 2009-08-19 0.203 163,492,161 -6,343 4.32% 33,251,401
2009-08-20 2009-08-18 0.205 163,498,504 +57,085 4.32% 33,510,464
2009-08-19 2009-08-17 0.207 163,441,419 +12,685 4.32% 33,756,447
2009-08-17 2009-08-13 0.218 163,428,734 +63,428 4.32% 35,557,467
2009-08-14 2009-08-12 0.214 163,365,306 -25,371 4.32% 35,028,541
2009-08-13 2009-08-11 0.221 163,390,677 +152,226 4.32% 36,064,392
2009-08-12 2009-08-10 0.230 163,238,451 -319,674 4.31% 37,574,969
2009-08-11 2009-08-07 0.225 163,558,125 +63,427 4.32% 36,874,952
2009-08-07 2009-08-05 0.230 163,494,698 -40,594 4.32% 37,633,953
2009-08-06 2009-08-04 0.240 163,535,292 -357,730 4.32% 39,190,282
2009-08-05 2009-08-03 0.251 163,893,022 +6,343 4.33% 41,084,773
2009-08-04 2009-07-31 0.230 163,886,679 +725,609 4.33% 37,724,181
2009-07-31 2009-07-29 0.214 163,161,070 -12,686 4.31% 34,984,749
2009-07-29 2009-07-27 0.195 163,173,756 -291,765 4.31% 31,900,339
2009-07-28 2009-07-24 0.197 163,465,521 -962,828 4.32% 32,215,100
2009-07-27 2009-07-23 0.197 164,428,349 -431,306 4.35% 32,404,850
2009-07-24 2009-07-22 0.197 164,859,655 -216,922 4.36% 32,489,850
2009-07-22 2009-07-20 0.192 165,076,577 +126,855 4.36% 31,751,818
2009-07-20 2009-07-16 0.189 164,949,722 -44,399 4.36% 31,207,296
2009-07-17 2009-07-15 0.184 164,994,121 -24,102 4.36% 30,435,304
2009-07-10 2009-07-08 0.173 165,018,223 +17,759 4.36% 28,618,568
2009-07-08 2009-07-06 0.177 165,000,464 -172,522 4.36% 29,135,770
2009-07-06 2009-07-02 0.178 165,172,986 -531,522 4.37% 29,426,646
2009-07-03 2009-06-30 0.180 165,704,508 +31,714 4.38% 29,782,591
2009-06-30 2009-06-26 0.186 165,672,794 -17,760 4.38% 30,821,695
2009-06-22 2009-06-18 0.183 165,690,554 +81,187 4.38% 30,302,541
2009-06-18 2009-06-16 0.180 165,609,367 -25,370 4.38% 29,765,491
2009-06-17 2009-06-15 0.186 165,634,737 +63,427 4.38% 30,814,614
2009-06-15 2009-06-11 0.197 165,571,310 +317,137 4.38% 32,630,100
2009-06-11 2009-06-09 0.195 165,254,173 +29,176 4.37% 32,307,059
2009-06-09 2009-06-05 0.211 165,224,997 -50,742 4.37% 34,906,303
2009-06-08 2009-06-04 0.202 165,275,739 -63,427 4.37% 33,353,575
2009-06-03 2009-06-01 0.202 165,339,166 +12,686 4.37% 33,366,375
2009-06-02 2009-05-29 0.199 165,326,480 +6,342 4.37% 32,842,505
2009-05-26 2009-05-22 0.192 165,320,138 +19,029 4.37% 31,798,666
2009-05-25 2009-05-21 0.199 165,301,109 -76,113 4.37% 32,837,465
2009-05-22 2009-05-20 0.194 165,377,222 -126,855 4.37% 32,070,380
2009-05-21 2009-05-19 0.200 165,504,077 +57,085 4.37% 33,138,720
2009-05-20 2009-05-18 0.207 165,446,992 -3,145,998 4.37% 34,170,669
2009-05-19 2009-05-15 0.186 168,592,990 +196,625 4.46% 31,364,967
2009-05-18 2009-05-14 0.178 168,396,365 -317,137 4.45% 30,000,913
2009-05-15 2009-05-13 0.178 168,713,502 -63,427 4.46% 30,057,413
2009-05-13 2009-05-11 0.177 168,776,929 -443,992 4.46% 29,802,618
2009-05-12 2009-05-08 0.173 169,220,921 +374,222 4.47% 29,347,428
2009-05-11 2009-05-07 0.156 168,846,699 +215,653 4.46% 26,354,275
2009-05-08 2009-05-06 0.166 168,631,046 -129,392 4.46% 27,915,804
2009-05-07 2009-05-05 0.155 168,760,438 -90,067 4.46% 26,074,742
2009-05-06 2009-05-04 0.137 168,850,505 -87,530 4.46% 23,160,340
2009-05-05 2009-04-30 0.132 168,938,035 +24,103 4.47% 22,373,299
2009-05-04 2009-04-29 0.132 168,913,932 +76,112 4.46% 22,370,107
2009-04-30 2009-04-28 0.129 168,837,820 -241,024 4.46% 21,827,646
2009-04-29 2009-04-27 0.132 169,078,844 +92,604 4.47% 22,391,947
2009-04-24 2009-04-22 0.139 168,986,240 -95,141 4.47% 23,445,383
2009-04-17 2009-04-15 0.137 169,081,381 +63,428 4.47% 23,192,008
2009-04-16 2009-04-14 0.136 169,017,953 +63,427 4.47% 22,916,833
2009-04-15 2009-04-09 0.129 168,954,526 +17,760 4.47% 21,842,734
2009-04-08 2009-04-06 0.134 168,936,766 +126,854 4.47% 22,639,478
2009-04-07 2009-04-03 0.137 168,809,912 -63,427 4.46% 23,154,772
2009-04-06 2009-04-02 0.131 168,873,339 +63,427 4.46% 22,098,484
2009-04-02 2009-03-31 0.121 168,809,912 -126,854 4.46% 20,493,304
2009-04-01 2009-03-30 0.121 168,936,766 +63,427 4.47% 20,508,704
2009-03-30 2009-03-26 0.129 168,873,339 -63,427 4.46% 21,832,238
2009-03-23 2009-03-19 0.118 168,936,766 +26,639 4.47% 19,976,010
2009-03-19 2009-03-17 0.114 168,910,127 +126,855 4.46% 19,173,946
2009-03-18 2009-03-16 0.114 168,783,272 -1,268,547 4.46% 19,159,546
2009-03-13 2009-03-11 0.110 170,051,819 +9,212,636 4.49% 18,767,336
2009-03-10 2009-03-06 0.117 160,839,183 -50,742 4.25% 18,764,927
2009-03-04 2009-03-02 0.117 160,889,925 +1,268 4.25% 18,770,847
2009-03-03 2009-02-27 0.131 160,888,657 +95,142 4.25% 21,053,622
2009-03-02 2009-02-26 0.129 160,793,515 -310,795 4.25% 20,787,664
2009-02-26 2009-02-24 0.123 161,104,310 +63,428 4.26% 19,811,852
2009-02-25 2009-02-23 0.128 161,040,882 -25,371 4.26% 20,565,746
2009-02-24 2009-02-20 0.125 161,066,253 -63,428 4.26% 20,061,110
2009-02-23 2009-02-19 0.131 161,129,681 +6,343 4.26% 21,085,162
2009-02-20 2009-02-18 0.151 161,123,338 -152,225 4.26% 24,386,698
2009-02-17 2009-02-13 0.101 161,275,563 +126,854 4.26% 16,273,158
2009-02-16 2009-02-12 0.101 161,148,709 +13,954 4.26% 16,260,358
2009-02-13 2009-02-11 0.106 161,134,755 +177,597 4.26% 17,021,089
2009-02-12 2009-02-10 0.101 160,957,158 +12,685 4.25% 16,241,030
2009-02-09 2009-02-05 0.101 160,944,473 +63,428 4.25% 16,239,750
2009-01-29 2009-01-22 0.110 160,881,045 +44,399 4.25% 17,755,227
2009-01-16 2009-01-14 0.125 160,836,646 +12,685 4.25% 20,032,512
2009-01-15 2009-01-13 0.121 160,823,961 +25,371 4.25% 19,523,820
2009-01-13 2009-01-09 0.129 160,798,590 +183,940 4.25% 20,788,320
2009-01-09 2009-01-07 0.134 160,614,650 +126,854 4.25% 21,524,218
2008-12-15 2008-12-11 0.126 160,487,796 +63,428 4.24% 20,242,088
2008-12-12 2008-12-10 0.129 160,424,368 +6,343 4.24% 20,739,940
2008-12-10 2008-12-08 0.126 160,418,025 +385,638 4.24% 20,233,288
2008-12-04 2008-12-02 0.117 160,032,387 +190,282 4.23% 18,670,799
2008-11-04 2008-10-31 0.129 159,842,105 -317,137 4.22% 20,664,664
2008-11-03 2008-10-30 0.110 160,159,242 +190,282 4.23% 17,675,567
2008-10-28 2008-10-24 0.076 159,968,960 +190,282 4.23% 12,105,989
2008-10-20 2008-10-16 0.112 159,778,678 -44,725,491 4.22% 17,885,475
2008-10-03 2008-09-30 0.156 204,504,169 +158,568 5.41% 31,919,837
2008-10-02 2008-09-29 0.159 204,345,601 +11,417 5.40% 32,539,433
2008-09-17 2008-09-12 0.210 204,334,184 +126,855 5.40% 42,846,562
2008-09-12 2008-09-10 0.210 204,207,329 -29,370 5.40% 42,819,962
2008-09-10 2008-09-08 0.202 204,236,699 +29,370 5.40% 41,216,116
2008-09-08 2008-09-04 0.214 204,207,329 -29,370 5.40% 43,785,825
2008-08-28 2008-08-26 0.252 204,236,699 -131,929 5.40% 51,520,145
2008-08-15 2008-08-13 0.175 204,368,628 +131,929 5.40% 35,765,188
2008-08-14 2008-08-12 0.181 204,236,699 +44,725,491 5.40% 37,030,104
2008-08-13 2008-08-11 0.183 159,511,208 -19,028 4.22% 29,172,423
2008-08-08 2008-08-05 0.227 159,530,236 +6,343 4.22% 36,218,362
2008-08-07 2008-08-04 0.227 159,523,893 -126,855 4.22% 36,216,922
2008-08-01 2008-07-30 0.238 159,650,748 -320,942 4.22% 38,007,667
2008-07-30 2008-07-28 0.229 159,971,690 -126,855 4.23% 36,570,799
2008-07-28 2008-07-24 0.236 160,098,545 +82,456 4.23% 37,861,861
2008-07-22 2008-07-18 0.235 160,016,089 -12,686 4.23% 37,590,078
2008-07-07 2008-07-03 0.274 160,028,775 -10,148 4.23% 43,900,618
2008-06-23 2008-06-19 0.304 160,038,923 -12,686 4.23% 48,697,452
2008-06-06 2008-06-04 0.356 160,051,609 +76,113 4.23% 57,028,479
2008-06-04 2008-06-02 0.361 159,975,496 +19,028 4.23% 57,758,015
2008-05-22 2008-05-20 0.366 159,956,468 +1,606,258 4.23% 58,591,702
2008-05-20 2008-05-16 0.385 158,350,210 +151,306,125 4.23% 61,029,594
2008-05-14 2008-05-09 0.371 7,044,085 -33,907 0.19% 2,613,888
2008-05-13 2008-05-08 0.376 7,077,992 -154,465 0.19% 2,660,287
2008-05-09 2008-05-07 0.376 7,232,457 +129,349 0.19% 2,718,343
2008-05-02 2008-04-29 0.363 7,103,108 +62,790 0.19% 2,579,228
2008-04-25 2008-04-23 0.366 7,040,318 +12,558 0.19% 2,578,853
2008-04-18 2008-04-16 0.366 7,027,760 +121,814 0.19% 2,574,253
2008-03-03 2008-02-28 0.438 6,905,946 +62,790 0.18% 3,024,561
2008-02-18 2008-02-14 0.414 6,843,156 -56,427,571 0.18% 2,833,585
2008-02-14 2008-02-12 0.406 63,270,727 +1,079,995 1.69% 25,695,050
2008-02-13 2008-02-11 0.414 62,190,732 +13,814 1.66% 25,751,675
2008-02-12 2008-02-06 0.406 62,176,918 +353,510 1.66% 25,250,841
2008-02-11 2008-02-04 0.414 61,823,408 +993,345 1.65% 25,599,575
2008-02-05 2008-02-01 0.414 60,830,063 +183,034 1.62% 25,188,255
2008-02-04 2008-01-31 0.414 60,647,029 +631,672 1.62% 25,112,465
2008-02-01 2008-01-30 0.406 60,015,357 +674,369 1.60% 24,373,003
2008-01-31 2008-01-29 0.414 59,340,988 +120,558 1.58% 24,571,665
2008-01-30 2008-01-28 0.406 59,220,430 +1,533,343 1.58% 24,050,173
2008-01-29 2008-01-25 0.430 57,687,087 +1,122,693 1.54% 24,805,549
2008-01-28 2008-01-24 0.422 56,564,394 +256,185 1.51% 23,872,367
2008-01-25 2008-01-23 0.422 56,308,209 +875,298 1.50% 23,764,247
2008-01-24 2008-01-22 0.392 55,432,911 +2,927,291 1.48% 21,717,472
2008-01-22 2008-01-18 0.446 52,505,620 +138,139 1.40% 23,413,713
2008-01-18 2008-01-16 0.446 52,367,481 +188,371 1.40% 23,352,113
2008-01-17 2008-01-15 0.462 52,179,110 +231,069 1.39% 24,099,117
2008-01-16 2008-01-14 0.470 51,948,041 +62,790 1.39% 24,406,059
2008-01-15 2008-01-11 0.462 51,885,251 +1,265,856 1.39% 23,963,397
2008-01-14 2008-01-10 0.478 50,619,395 +113,022 1.35% 24,184,921
2008-01-11 2008-01-09 0.478 50,506,373 +1,895,016 1.35% 24,130,921
2008-01-10 2008-01-08 0.478 48,611,357 -26,372 1.30% 23,225,521
2008-01-09 2008-01-07 0.478 48,637,729 +1,400,227 1.30% 23,238,121
2008-01-08 2008-01-04 0.470 47,237,502 -23,861 1.26% 22,192,969
2008-01-07 2008-01-03 0.462 47,261,363 +1,466,785 1.26% 21,827,837
2008-01-03 2007-12-31 0.478 45,794,578 +291,348 1.22% 21,879,721
2008-01-02 2007-12-27 0.486 45,503,230 +62,790 1.21% 22,102,863
2007-12-28 2007-12-24 0.486 45,440,440 +62,791 1.21% 22,072,363
2007-12-21 2007-12-19 0.462 45,377,649 +308,929 1.21% 20,957,837
2007-12-19 2007-12-17 0.462 45,068,720 +1,641,342 1.20% 20,815,157
2007-12-18 2007-12-14 0.470 43,427,378 +282,557 1.16% 20,402,909
2007-12-17 2007-12-13 0.478 43,144,821 +156,976 1.15% 20,613,721
2007-12-14 2007-12-12 0.478 42,987,845 +1,725,481 1.15% 20,538,721
2007-12-13 2007-12-11 0.486 41,262,364 +62,791 1.10% 20,042,893
2007-12-12 2007-12-10 0.478 41,199,573 +156,976 1.10% 19,684,321
2007-12-11 2007-12-07 0.494 41,042,597 -125,581 1.10% 20,262,965
2007-12-10 2007-12-06 0.478 41,168,178 +156,976 1.10% 19,669,321
2007-12-07 2007-12-05 0.478 41,011,202 +1,808,365 1.10% 19,594,321
2007-12-06 2007-12-04 0.478 39,202,837 +160,743 1.05% 18,730,321
2007-12-05 2007-12-03 0.478 39,042,094 +251,162 1.04% 18,653,521
2007-12-04 2007-11-30 0.478 38,790,932 +50,232 1.04% 18,533,521
2007-12-03 2007-11-29 0.470 38,740,700 +234,836 1.03% 18,201,029
2007-11-30 2007-11-28 0.446 38,505,864 +156,977 1.03% 17,170,833
2007-11-29 2007-11-27 0.446 38,348,887 +101,720 1.02% 17,100,833
2007-11-28 2007-11-26 0.446 38,247,167 -10,046 1.02% 17,055,473
2007-11-27 2007-11-23 0.446 38,257,213 -119,302 1.02% 17,059,953
2007-11-26 2007-11-22 0.438 38,376,515 -497,301 1.02% 16,807,561
2007-11-23 2007-11-21 0.446 38,873,816 +627,905 1.04% 17,334,913
2007-11-22 2007-11-20 0.454 38,245,911 +395,580 1.02% 17,359,465
2007-11-21 2007-11-19 0.454 37,850,331 +156,976 1.01% 17,179,915
2007-11-20 2007-11-16 0.462 37,693,355 +125,581 1.01% 17,408,817
2007-11-19 2007-11-15 0.438 37,567,774 +375,486 1.00% 16,453,361
2007-11-16 2007-11-14 0.430 37,192,288 +94,186 0.99% 15,992,749
2007-11-15 2007-11-13 0.430 37,098,102 +156,976 0.99% 15,952,249
2007-11-14 2007-11-12 0.430 36,941,126 +158,232 0.99% 15,884,749
2007-11-13 2007-11-09 0.446 36,782,894 +156,976 0.98% 16,402,513
2007-11-12 2007-11-08 0.446 36,625,918 +156,976 0.98% 16,332,513
2007-11-09 2007-11-07 0.446 36,468,942 +156,976 0.97% 16,262,513
2007-11-08 2007-11-06 0.438 36,311,966 +156,977 0.97% 15,903,361
2007-11-07 2007-11-05 0.454 36,154,989 +156,976 0.97% 16,410,415
2007-11-06 2007-11-02 0.454 35,998,013 +156,976 0.96% 16,339,165
2007-11-05 2007-11-01 0.462 35,841,037 +313,952 0.96% 16,553,317
2007-11-02 2007-10-31 0.470 35,527,085 +156,976 0.95% 16,691,219
2007-11-01 2007-10-30 0.470 35,370,109 -32,992,609 0.94% 16,617,469
2007-10-31 2007-10-29 0.462 68,362,718 +156,976 1.83% 31,573,577
2007-10-30 2007-10-26 0.462 68,205,742 +125,581 1.82% 31,501,077
2007-10-29 2007-10-25 0.462 68,080,161 +62,790 1.82% 31,443,077
2007-10-26 2007-10-24 0.438 68,017,371 -345,347 1.82% 29,789,211
2007-10-25 2007-10-23 0.446 68,362,718 +62,790 1.83% 30,484,833
2007-10-24 2007-10-22 0.446 68,299,928 +62,791 1.82% 30,456,833
2007-10-23 2007-10-18 0.454 68,237,137 -125,581 1.82% 30,972,205
2007-10-22 2007-10-17 0.470 68,362,718 +100,465 1.83% 32,117,949
2007-10-18 2007-10-16 0.470 68,262,253 +1,105,111 1.82% 32,070,749
2007-10-17 2007-10-15 0.470 67,157,142 +125,581 1.79% 31,551,549
2007-10-16 2007-10-12 0.470 67,031,561 +62,791 1.79% 31,492,549
2007-10-12 2007-10-10 0.478 66,968,770 +188,371 1.79% 31,996,321
2007-10-11 2007-10-09 0.478 66,780,399 -27,628 1.78% 31,906,321
2007-10-10 2007-10-08 0.478 66,808,027 -136,883 1.78% 31,919,521
2007-10-05 2007-10-03 0.462 66,944,910 -433,254 1.79% 30,918,757
2007-10-04 2007-10-02 0.470 67,378,164 +74,093 1.80% 31,655,389
2007-10-03 2007-09-28 0.478 67,304,071 +146,929 1.80% 32,156,521
2007-10-02 2007-09-27 0.470 67,157,142 +114,279 1.79% 31,551,549
2007-09-28 2007-09-25 0.454 67,042,863 -332,789 1.79% 30,430,135
2007-09-27 2007-09-24 0.462 67,375,652 +203,441 1.80% 31,117,697
2007-09-25 2007-09-21 0.470 67,172,211 +156,976 1.79% 31,558,629
2007-09-21 2007-09-19 0.478 67,015,235 +470,928 1.79% 32,018,521
2007-09-20 2007-09-18 0.478 66,544,307 +156,976 1.78% 31,793,521
2007-09-19 2007-09-17 0.494 66,387,331 +156,976 1.77% 32,775,805
2007-09-18 2007-09-14 0.510 66,230,355 +222,278 1.77% 33,753,089
2007-09-17 2007-09-13 0.494 66,008,077 -140,650 1.76% 32,588,565
2007-09-14 2007-09-12 0.510 66,148,727 +2,034,410 1.77% 33,711,489
2007-09-13 2007-09-11 0.486 64,114,317 +188,371 1.71% 31,143,063
2007-09-12 2007-09-10 0.478 63,925,946 +621,626 1.71% 30,542,521
2007-09-11 2007-09-07 0.462 63,304,320 +119,302 1.69% 29,237,337
2007-09-10 2007-09-06 0.470 63,185,018 +129,348 1.69% 29,685,379
2007-09-07 2007-09-05 0.470 63,055,670 +156,976 1.68% 29,624,609
2007-09-06 2007-09-04 0.470 62,898,694 +156,976 1.68% 29,550,859
2007-09-05 2007-09-03 0.478 62,741,718 +67,814 1.68% 29,976,721
2007-09-04 2007-08-31 0.470 62,673,904 +313,952 1.67% 29,445,249
2007-09-03 2007-08-30 0.470 62,359,952 +313,952 1.67% 29,297,749
2007-08-31 2007-08-29 0.470 62,046,000 +313,952 1.66% 29,150,249
2007-08-30 2007-08-28 0.478 61,732,048 +1,161,624 1.65% 29,494,321
2007-08-29 2007-08-27 0.494 60,570,424 +496,044 1.62% 29,903,965
2007-08-28 2007-08-24 0.486 60,074,380 +408,138 1.60% 29,180,693
2007-08-27 2007-08-23 0.470 59,666,242 +1,255,809 1.59% 28,032,199
2007-08-21 2007-08-17 0.446 58,410,433 +138,139 1.56% 26,046,833
2007-08-16 2007-08-14 0.557 58,272,294 -50,233 1.56% 32,481,541
2007-08-15 2007-08-13 0.541 58,322,527 -62,790 1.56% 31,580,698
2007-08-07 2007-08-03 0.518 58,385,317 -627,904 1.56% 30,219,931
2007-08-03 2007-08-01 0.526 59,013,221 +313,952 1.58% 31,014,853
2007-08-01 2007-07-30 0.549 58,699,269 +115,534 1.57% 32,252,119
2007-07-31 2007-07-27 0.541 58,583,735 +313,952 1.56% 31,722,137
2007-07-30 2007-07-26 0.565 58,269,783 -89,974 1.56% 32,944,144
2007-07-26 2007-07-24 0.573 58,359,757 -226,046 1.56% 33,459,731
2007-07-25 2007-07-23 0.581 58,585,803 +489,766 1.56% 34,055,850
2007-07-24 2007-07-20 0.573 58,096,037 +219,766 1.55% 33,308,531
2007-07-23 2007-07-19 0.541 57,876,271 +414,417 1.55% 31,339,057
2007-07-20 2007-07-18 0.549 57,461,854 +263,720 1.53% 31,572,226
2007-07-19 2007-07-17 0.549 57,198,134 +627,905 1.53% 31,427,326
2007-07-18 2007-07-16 0.549 56,570,229 +313,952 1.51% 31,082,325
2007-07-17 2007-07-13 0.557 56,256,277 +295,115 1.50% 31,357,794
2007-07-16 2007-07-12 0.557 55,961,162 +125,581 1.49% 31,193,294
2007-07-13 2007-07-11 0.557 55,835,581 +144,418 1.49% 31,123,294
2007-07-11 2007-07-09 0.589 55,691,163 +207,208 1.49% 32,816,668
2007-07-10 2007-07-06 0.565 55,483,955 +313,952 1.48% 31,369,113
2007-07-09 2007-07-05 0.534 55,170,003 +156,977 1.47% 29,434,339
2007-07-05 2007-07-03 0.534 55,013,026 +87,906 1.47% 29,350,588
2007-07-04 2007-06-29 0.518 54,925,120 +313,952 1.47% 28,428,952
2007-07-03 2007-06-28 0.518 54,611,168 +188,372 1.46% 28,266,452
2007-06-29 2007-06-27 0.518 54,422,796 -7,602,667 1.59% 28,168,951
2007-06-28 2007-06-26 0.534 62,025,463 +219,767 1.81% 33,091,869
2007-06-27 2007-06-25 0.534 61,805,696 +62,790 1.80% 32,974,618
2007-06-26 2007-06-22 0.541 61,742,906 1.80% 33,432,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top