History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-10-13 | 2025-10-09 | 0.069 | 3,353,944 | +0 | 0.04% | 231,422 |
| 2025-10-10 | 2025-10-08 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-10-09 | 2025-10-06 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-10-08 | 2025-10-03 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-10-06 | 2025-10-02 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-10-03 | 2025-09-30 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-30 | 2025-09-26 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-29 | 2025-09-25 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-26 | 2025-09-24 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-25 | 2025-09-23 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-19 | 2025-09-17 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-15 | 2025-09-11 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-12 | 2025-09-10 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-11 | 2025-09-09 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-09-05 | 2025-09-03 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-04 | 2025-09-02 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-09-03 | 2025-09-01 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-09-02 | 2025-08-29 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-09-01 | 2025-08-28 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-08-29 | 2025-08-27 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,353,944 | +0 | 0.04% | 251,546 |
| 2025-08-26 | 2025-08-22 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-22 | 2025-08-20 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-20 | 2025-08-18 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-19 | 2025-08-15 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-18 | 2025-08-14 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-08-15 | 2025-08-13 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-08-14 | 2025-08-12 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-13 | 2025-08-11 | 0.069 | 3,353,944 | +0 | 0.04% | 231,422 |
| 2025-08-12 | 2025-08-08 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-11 | 2025-08-07 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-08 | 2025-08-06 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-07 | 2025-08-05 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-08-05 | 2025-08-01 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-08-04 | 2025-07-31 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-07-30 | 2025-07-28 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-07-29 | 2025-07-25 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-07-28 | 2025-07-24 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-07-24 | 2025-07-22 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-23 | 2025-07-21 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-22 | 2025-07-18 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-21 | 2025-07-17 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-18 | 2025-07-16 | 0.074 | 3,353,944 | +0 | 0.04% | 248,192 |
| 2025-07-17 | 2025-07-15 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-07-16 | 2025-07-14 | 0.069 | 3,353,944 | +0 | 0.04% | 231,422 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-07-14 | 2025-07-10 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-11 | 2025-07-09 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-07-10 | 2025-07-08 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-07-09 | 2025-07-07 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-07-08 | 2025-07-04 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-07-03 | 2025-06-30 | 0.073 | 3,353,944 | +0 | 0.04% | 244,838 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,353,944 | +0 | 0.04% | 251,546 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,353,944 | +0 | 0.04% | 248,192 |
| 2025-06-27 | 2025-06-25 | 0.074 | 3,353,944 | +0 | 0.04% | 248,192 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,353,944 | +0 | 0.04% | 238,130 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-30 | 2025-05-28 | 0.066 | 3,353,944 | +0 | 0.04% | 221,360 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-26 | 2025-05-22 | 0.069 | 3,353,944 | +0 | 0.04% | 231,422 |
| 2025-05-23 | 2025-05-21 | 0.068 | 3,353,944 | +0 | 0.04% | 228,068 |
| 2025-05-22 | 2025-05-20 | 0.068 | 3,353,944 | +0 | 0.04% | 228,068 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,353,944 | +0 | 0.04% | 231,422 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,353,944 | +0 | 0.04% | 231,422 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,353,944 | +0 | 0.04% | 231,422 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-15 | 2025-05-13 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-05-14 | 2025-05-12 | 0.072 | 3,353,944 | +0 | 0.04% | 241,484 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,353,944 | +0 | 0.04% | 234,776 |
| 2025-05-07 | 2025-05-02 | 0.068 | 3,353,944 | +0 | 0.04% | 228,068 |
| 2025-05-06 | 2025-04-30 | 0.066 | 3,353,944 | +0 | 0.04% | 221,360 |
| 2025-05-02 | 2025-04-29 | 0.068 | 3,353,944 | +0 | 0.04% | 228,068 |
| 2025-04-30 | 2025-04-28 | 0.068 | 3,353,944 | -140,000 | 0.04% | 228,068 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,493,944 | -100,000 | 0.04% | 244,576 |
| 2025-01-17 | 2025-01-15 | 0.073 | 3,593,944 | -100,000 | 0.04% | 262,358 |
| 2024-11-14 | 2024-11-12 | 0.069 | 3,693,944 | +200,000 | 0.04% | 254,882 |
| 2023-02-14 | 2023-02-10 | 0.115 | 3,493,944 | -300,000 | 0.04% | 401,804 |
| 2023-02-07 | 2023-02-03 | 0.115 | 3,793,944 | +300,000 | 0.04% | 436,304 |
| 2023-02-01 | 2023-01-30 | 0.119 | 3,493,944 | -50,000 | 0.04% | 415,779 |
| 2022-09-01 | 2022-08-30 | 0.106 | 3,543,944 | +50,000 | 0.04% | 375,658 |
| 2022-08-24 | 2022-08-22 | 0.105 | 3,493,944 | -246,000 | 0.04% | 366,864 |
| 2022-04-04 | 2022-03-31 | 0.119 | 3,739,944 | -50,000 | 0.04% | 445,053 |
| 2020-11-26 | 2020-11-24 | 0.103 | 3,789,944 | +152,000 | 0.04% | 390,364 |
| 2020-08-27 | 2020-08-25 | 0.103 | 3,637,944 | -100,000 | 0.04% | 374,708 |
| 2020-07-31 | 2020-07-29 | 0.102 | 3,737,944 | -172,000 | 0.04% | 381,270 |
| 2020-07-30 | 2020-07-28 | 0.100 | 3,909,944 | -140,000 | 0.04% | 390,994 |
| 2020-07-29 | 2020-07-27 | 0.102 | 4,049,944 | -254,000 | 0.05% | 413,094 |
| 2020-07-27 | 2020-07-23 | 0.103 | 4,303,944 | -200,000 | 0.05% | 443,306 |
| 2020-07-24 | 2020-07-22 | 0.106 | 4,503,944 | +766,000 | 0.05% | 477,418 |
| 2020-06-08 | 2020-06-04 | 0.106 | 3,737,944 | +28,480 | 0.04% | 395,497 |
| 2019-08-15 | 2019-08-13 | 0.162 | 3,709,464 | -178,629 | 0.04% | 601,809 |
| 2019-06-10 | 2019-06-05 | 0.189 | 3,888,093 | +159,892 | 0.04% | 735,475 |
| 2019-03-13 | 2019-03-11 | 0.199 | 3,728,201 | +171,283 | 0.04% | 740,491 |
| 2018-10-22 | 2018-10-18 | 0.192 | 3,556,918 | +190,314 | 0.04% | 684,044 |
| 2018-06-08 | 2018-06-06 | 0.246 | 3,366,604 | +104,871 | 0.04% | 828,935 |
| 2017-11-15 | 2017-11-13 | 0.249 | 3,261,733 | -685,915 | 0.04% | 813,727 |
| 2017-11-07 | 2017-11-03 | 0.256 | 3,947,648 | -368,771 | 0.05% | 1,010,539 |
| 2017-08-04 | 2017-08-02 | 0.244 | 4,316,419 | +75,598 | 0.05% | 1,053,437 |
| 2017-06-27 | 2017-06-23 | 0.273 | 4,240,821 | +114,039 | 0.05% | 1,158,129 |
| 2017-05-29 | 2017-05-25 | 0.284 | 4,126,782 | -179,428 | 0.05% | 1,172,986 |
| 2017-05-10 | 2017-05-08 | 0.210 | 4,306,210 | +1,026,326 | 0.05% | 902,390 |
| 2017-04-25 | 2017-04-21 | 0.206 | 3,279,884 | -17,943 | 0.04% | 676,350 |
| 2017-02-28 | 2017-02-24 | 0.201 | 3,297,827 | +179,427 | 0.04% | 661,670 |
| 2017-02-15 | 2017-02-13 | 0.210 | 3,118,400 | +89,714 | 0.04% | 653,478 |
| 2017-02-14 | 2017-02-10 | 0.207 | 3,028,686 | +179,428 | 0.04% | 627,926 |
| 2016-12-20 | 2016-12-16 | 0.198 | 2,849,258 | -89,714 | 0.04% | 565,318 |
| 2016-12-13 | 2016-12-09 | 0.202 | 2,938,972 | +179,427 | 0.04% | 592,946 |
| 2016-12-12 | 2016-12-08 | 0.203 | 2,759,545 | -175,839 | 0.03% | 559,822 |
| 2016-10-25 | 2016-10-20 | 0.205 | 2,935,384 | +44,857 | 0.04% | 602,038 |
| 2016-09-06 | 2016-09-02 | 0.201 | 2,890,527 | -16,148 | 0.04% | 579,950 |
| 2016-09-05 | 2016-09-01 | 0.201 | 2,906,675 | -1,794 | 0.04% | 583,190 |
| 2016-08-11 | 2016-08-09 | 0.197 | 2,908,469 | +89,713 | 0.04% | 573,824 |
| 2016-06-23 | 2016-06-21 | 0.210 | 2,818,756 | +107,236 | 0.04% | 591,183 |
| 2016-03-07 | 2016-03-03 | 0.196 | 2,711,520 | +43,150 | 0.04% | 530,988 |
| 2016-01-14 | 2016-01-12 | 0.221 | 2,668,370 | +212,300 | 0.03% | 590,561 |
| 2015-10-20 | 2015-10-16 | 0.262 | 2,456,070 | -69,041 | 0.03% | 643,183 |
| 2015-10-19 | 2015-10-15 | 0.263 | 2,525,111 | +25,890 | 0.03% | 664,189 |
| 2015-10-13 | 2015-10-09 | 0.269 | 2,499,221 | +181,232 | 0.03% | 671,859 |
| 2015-10-09 | 2015-10-07 | 0.270 | 2,317,989 | +169,149 | 0.03% | 625,825 |
| 2015-07-30 | 2015-07-28 | 0.319 | 2,148,840 | +17,260 | 0.03% | 684,735 |
| 2015-06-30 | 2015-06-26 | 0.406 | 2,131,580 | +41,918 | 0.03% | 864,481 |
| 2015-06-29 | 2015-06-25 | 0.417 | 2,089,662 | -776,707 | 0.03% | 871,694 |
| 2015-06-26 | 2015-06-24 | 0.651 | 2,866,369 | -1,726 | 0.04% | 1,865,631 |
| 2015-06-25 | 2015-06-23 | 0.666 | 2,868,095 | +621,431 | 0.04% | 1,909,181 |
| 2015-06-08 | 2015-06-04 | 0.621 | 2,246,664 | +67,602 | 0.04% | 1,395,817 |
| 2015-06-04 | 2015-06-02 | 0.636 | 2,179,062 | -79,770 | 0.04% | 1,386,051 |
| 2015-06-03 | 2015-06-01 | 0.614 | 2,258,832 | -67,602 | 0.04% | 1,386,670 |
| 2015-05-29 | 2015-05-27 | 0.592 | 2,326,434 | -67,602 | 0.04% | 1,376,549 |
| 2015-05-07 | 2015-05-05 | 0.570 | 2,394,036 | +33,801 | 0.04% | 1,363,429 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,360,235 | -162,244 | 0.04% | 1,361,636 |
| 2015-05-05 | 2015-04-30 | 0.547 | 2,522,479 | +67,602 | 0.04% | 1,380,608 |
| 2015-05-04 | 2015-04-29 | 0.547 | 2,454,877 | +67,602 | 0.04% | 1,343,608 |
| 2015-04-21 | 2015-04-17 | 0.525 | 2,387,275 | +676,019 | 0.04% | 1,253,637 |
| 2015-04-01 | 2015-03-30 | 0.466 | 1,711,256 | +86,530 | 0.03% | 797,382 |
| 2015-03-03 | 2015-02-27 | 0.466 | 1,624,726 | +94,643 | 0.03% | 757,063 |
| 2015-02-23 | 2015-02-16 | 0.481 | 1,530,083 | +94,642 | 0.03% | 735,596 |
| 2015-01-16 | 2015-01-14 | 0.503 | 1,435,441 | -317,729 | 0.02% | 721,947 |
| 2014-11-27 | 2014-11-25 | 0.533 | 1,753,170 | +135,204 | 0.03% | 933,614 |
| 2014-08-26 | 2014-08-22 | 0.555 | 1,617,966 | -55,433 | 0.03% | 897,515 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,673,399 | -12,169 | 0.03% | 953,018 |
| 2014-08-11 | 2014-08-07 | 0.606 | 1,685,568 | +67,602 | 0.03% | 1,022,283 |
| 2014-07-02 | 2014-06-27 | 0.577 | 1,617,966 | -202,806 | 0.03% | 933,416 |
| 2014-06-26 | 2014-06-24 | 0.596 | 1,820,772 | -114,887 | 0.03% | 1,085,453 |
| 2014-06-25 | 2014-06-23 | 0.596 | 1,935,659 | -47,706 | 0.03% | 1,153,942 |
| 2014-05-12 | 2014-05-08 | 0.558 | 1,983,365 | +132,517 | 0.03% | 1,107,548 |
| 2014-05-09 | 2014-05-07 | 0.558 | 1,850,848 | +265,034 | 0.03% | 1,033,548 |
| 2014-03-17 | 2014-03-13 | 0.543 | 1,585,814 | -132,517 | 0.03% | 861,614 |
| 2014-02-06 | 2014-02-04 | 0.528 | 1,718,331 | +66,259 | 0.03% | 907,681 |
| 2014-01-24 | 2014-01-22 | 0.581 | 1,652,072 | -60,958 | 0.03% | 959,948 |
| 2014-01-20 | 2014-01-16 | 0.558 | 1,713,030 | -6,626 | 0.03% | 956,588 |
| 2014-01-14 | 2014-01-10 | 0.558 | 1,719,656 | +60,958 | 0.03% | 960,288 |
| 2014-01-06 | 2014-01-02 | 0.551 | 1,658,698 | +132,517 | 0.03% | 913,731 |
| 2013-12-30 | 2013-12-24 | 0.589 | 1,526,181 | +6,626 | 0.03% | 898,315 |
| 2013-11-07 | 2013-11-05 | 0.566 | 1,519,555 | +66,258 | 0.03% | 860,015 |
| 2013-08-28 | 2013-08-26 | 0.574 | 1,453,297 | +26,504 | 0.02% | 833,482 |
| 2013-08-27 | 2013-08-23 | 0.596 | 1,426,793 | +39,755 | 0.02% | 850,582 |
| 2013-07-05 | 2013-07-03 | 0.536 | 1,387,038 | -180,224 | 0.02% | 743,147 |
| 2013-06-27 | 2013-06-25 | 0.576 | 1,567,262 | +27,533 | 0.03% | 902,876 |
| 2013-04-18 | 2013-04-16 | 0.653 | 1,539,729 | -53,377 | 0.03% | 1,005,284 |
| 2013-04-17 | 2013-04-15 | 0.668 | 1,593,106 | -130,189 | 0.03% | 1,064,607 |
| 2013-04-09 | 2013-04-05 | 0.653 | 1,723,295 | +65,094 | 0.03% | 1,125,133 |
| 2013-04-05 | 2013-04-02 | 0.699 | 1,658,201 | -71,604 | 0.03% | 1,159,055 |
| 2013-02-20 | 2013-02-18 | 0.768 | 1,729,805 | +32,548 | 0.03% | 1,328,687 |
| 2013-02-15 | 2013-02-08 | 0.707 | 1,697,257 | +39,056 | 0.03% | 1,199,391 |
| 2013-02-14 | 2013-02-07 | 0.699 | 1,658,201 | -6,509 | 0.03% | 1,159,055 |
| 2013-02-04 | 2013-01-31 | 0.714 | 1,664,710 | +6,509 | 0.03% | 1,189,178 |
| 2013-02-01 | 2013-01-30 | 0.722 | 1,658,201 | -65,094 | 0.03% | 1,197,266 |
| 2013-01-21 | 2013-01-17 | 0.714 | 1,723,295 | -204,397 | 0.03% | 1,231,028 |
| 2013-01-15 | 2013-01-11 | 0.699 | 1,927,692 | +65,095 | 0.03% | 1,347,425 |
| 2013-01-11 | 2013-01-09 | 0.707 | 1,862,597 | -78,114 | 0.03% | 1,316,231 |
| 2013-01-08 | 2013-01-04 | 0.691 | 1,940,711 | -63,793 | 0.03% | 1,341,618 |
| 2013-01-04 | 2013-01-02 | 0.676 | 2,004,504 | -84,622 | 0.03% | 1,354,924 |
| 2012-12-27 | 2012-12-20 | 0.645 | 2,089,126 | -42,963 | 0.04% | 1,347,936 |
| 2012-12-14 | 2012-12-12 | 0.614 | 2,132,089 | -32,547 | 0.04% | 1,310,149 |
| 2012-12-11 | 2012-12-07 | 0.614 | 2,164,636 | -278,605 | 0.04% | 1,330,149 |
| 2012-11-23 | 2012-11-21 | 0.584 | 2,443,241 | -22,132 | 0.04% | 1,426,282 |
| 2012-11-14 | 2012-11-12 | 0.576 | 2,465,373 | -6,509 | 0.04% | 1,420,265 |
| 2012-11-06 | 2012-11-02 | 0.576 | 2,471,882 | +88,528 | 0.04% | 1,424,015 |
| 2012-11-02 | 2012-10-31 | 0.576 | 2,383,354 | -424,416 | 0.04% | 1,373,015 |
| 2012-10-31 | 2012-10-29 | 0.584 | 2,807,770 | +65,094 | 0.05% | 1,639,082 |
| 2012-10-30 | 2012-10-26 | 0.591 | 2,742,676 | -32,547 | 0.05% | 1,622,149 |
| 2012-10-29 | 2012-10-25 | 0.591 | 2,775,223 | +359,322 | 0.05% | 1,641,399 |
| 2012-10-25 | 2012-10-22 | 0.584 | 2,415,901 | -26,038 | 0.04% | 1,410,322 |
| 2012-10-11 | 2012-10-09 | 0.591 | 2,441,939 | +13,019 | 0.04% | 1,444,279 |
| 2012-10-10 | 2012-10-08 | 0.584 | 2,428,920 | -78,113 | 0.04% | 1,417,922 |
| 2012-10-09 | 2012-10-05 | 0.584 | 2,507,033 | -455,662 | 0.04% | 1,463,522 |
| 2012-10-04 | 2012-09-28 | 0.545 | 2,962,695 | +61,189 | 0.05% | 1,615,737 |
| 2012-09-28 | 2012-09-26 | 0.553 | 2,901,506 | +3,905 | 0.05% | 1,604,654 |
| 2012-09-26 | 2012-09-24 | 0.568 | 2,897,601 | -52,075 | 0.05% | 1,647,008 |
| 2012-09-25 | 2012-09-21 | 0.553 | 2,949,676 | -65,095 | 0.05% | 1,631,294 |
| 2012-09-21 | 2012-09-19 | 0.507 | 3,014,771 | +195,284 | 0.05% | 1,528,353 |
| 2012-09-11 | 2012-09-07 | 0.484 | 2,819,487 | -130,189 | 0.05% | 1,364,382 |
| 2012-08-21 | 2012-08-17 | 0.446 | 2,949,676 | +305,944 | 0.05% | 1,314,098 |
| 2012-06-28 | 2012-06-26 | 0.442 | 2,643,732 | +27,829 | 0.05% | 1,169,805 |
| 2012-06-20 | 2012-06-18 | 0.450 | 2,615,903 | +64,409 | 0.05% | 1,177,798 |
| 2012-05-10 | 2012-05-08 | 0.497 | 2,551,494 | -128,818 | 0.04% | 1,267,639 |
| 2012-03-22 | 2012-03-20 | 0.543 | 2,680,312 | -25,764 | 0.05% | 1,456,480 |
| 2012-03-19 | 2012-03-15 | 0.551 | 2,706,076 | +6,441 | 0.05% | 1,491,487 |
| 2012-03-16 | 2012-03-14 | 0.543 | 2,699,635 | -128,819 | 0.05% | 1,466,980 |
| 2012-03-13 | 2012-03-09 | 0.520 | 2,828,454 | +128,819 | 0.05% | 1,471,110 |
| 2012-03-12 | 2012-03-08 | 0.512 | 2,699,635 | -56,680 | 0.05% | 1,383,153 |
| 2012-03-01 | 2012-02-28 | 0.497 | 2,756,315 | -77,292 | 0.05% | 1,369,399 |
| 2012-02-17 | 2012-02-15 | 0.497 | 2,833,607 | -7,729 | 0.05% | 1,407,800 |
| 2012-02-15 | 2012-02-13 | 0.489 | 2,841,336 | +322,047 | 0.05% | 1,389,583 |
| 2011-12-07 | 2011-12-05 | 0.404 | 2,519,289 | -19,323 | 0.04% | 1,016,957 |
| 2011-11-04 | 2011-11-02 | 0.404 | 2,538,612 | +32,205 | 0.04% | 1,024,757 |
| 2011-11-03 | 2011-11-01 | 0.404 | 2,506,407 | +45,086 | 0.04% | 1,011,757 |
| 2011-11-01 | 2011-10-28 | 0.396 | 2,461,321 | +64,410 | 0.04% | 974,450 |
| 2011-08-31 | 2011-08-29 | 0.466 | 2,396,911 | +128,818 | 0.04% | 1,116,412 |
| 2011-06-21 | 2011-06-17 | 0.497 | 2,268,093 | -64,409 | 0.04% | 1,126,840 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,332,502 | +21,205 | 0.04% | 1,187,744 |
| 2011-06-13 | 2011-06-09 | 0.533 | 2,311,297 | -95,736 | 0.04% | 1,231,267 |
| 2011-05-13 | 2011-05-11 | 0.533 | 2,407,033 | -19,147 | 0.04% | 1,282,267 |
| 2011-05-03 | 2011-04-28 | 0.541 | 2,426,180 | -63,824 | 0.04% | 1,311,474 |
| 2011-04-27 | 2011-04-21 | 0.509 | 2,490,004 | -95,736 | 0.04% | 1,267,946 |
| 2011-04-18 | 2011-04-14 | 0.494 | 2,585,740 | +95,736 | 0.05% | 1,276,183 |
| 2011-04-12 | 2011-04-08 | 0.509 | 2,490,004 | -12,765 | 0.07% | 1,267,946 |
| 2011-03-25 | 2011-03-23 | 0.478 | 2,502,769 | +63,824 | 0.07% | 1,196,019 |
| 2011-03-24 | 2011-03-22 | 0.494 | 2,438,945 | -127,648 | 0.06% | 1,203,732 |
| 2011-03-17 | 2011-03-15 | 0.478 | 2,566,593 | +191,472 | 0.07% | 1,226,519 |
| 2011-03-14 | 2011-03-10 | 0.517 | 2,375,121 | +63,824 | 0.06% | 1,228,053 |
| 2011-01-26 | 2011-01-24 | 0.556 | 2,311,297 | +24,253 | 0.06% | 1,285,587 |
| 2011-01-24 | 2011-01-20 | 0.556 | 2,287,044 | -102,118 | 0.06% | 1,272,097 |
| 2011-01-10 | 2011-01-06 | 0.611 | 2,389,162 | -191,472 | 0.06% | 1,459,915 |
| 2010-12-23 | 2010-12-21 | 0.588 | 2,580,634 | -63,824 | 0.07% | 1,516,265 |
| 2010-12-22 | 2010-12-20 | 0.580 | 2,644,458 | -63,823 | 0.07% | 1,533,048 |
| 2010-12-21 | 2010-12-17 | 0.595 | 2,708,281 | +63,823 | 0.07% | 1,612,481 |
| 2010-12-14 | 2010-12-10 | 0.564 | 2,644,458 | -31,912 | 0.07% | 1,491,614 |
| 2010-12-13 | 2010-12-09 | 0.572 | 2,676,370 | -63,823 | 0.07% | 1,530,581 |
| 2010-12-07 | 2010-12-03 | 0.533 | 2,740,193 | -95,736 | 0.07% | 1,459,747 |
| 2010-11-24 | 2010-11-22 | 0.548 | 2,835,929 | -89,353 | 0.07% | 1,555,181 |
| 2010-11-23 | 2010-11-19 | 0.564 | 2,925,282 | -70,206 | 0.08% | 1,650,014 |
| 2010-11-22 | 2010-11-18 | 0.556 | 2,995,488 | -153,178 | 0.08% | 1,666,147 |
| 2010-11-17 | 2010-11-15 | 0.556 | 3,148,666 | -485,060 | 0.08% | 1,751,348 |
| 2010-11-12 | 2010-11-10 | 0.517 | 3,633,726 | -127,648 | 0.10% | 1,878,813 |
| 2010-11-11 | 2010-11-09 | 0.525 | 3,761,374 | -31,912 | 0.10% | 1,974,280 |
| 2010-11-08 | 2010-11-04 | 0.470 | 3,793,286 | -134,030 | 0.10% | 1,783,012 |
| 2010-10-29 | 2010-10-27 | 0.392 | 3,927,316 | +25,530 | 0.10% | 1,538,343 |
| 2010-10-27 | 2010-10-25 | 0.407 | 3,901,786 | -63,824 | 0.10% | 1,589,477 |
| 2010-10-22 | 2010-10-20 | 0.400 | 3,965,610 | -63,824 | 0.10% | 1,584,410 |
| 2010-10-06 | 2010-10-04 | 0.374 | 4,029,434 | +63,824 | 0.11% | 1,508,896 |
| 2010-09-24 | 2010-09-21 | 0.407 | 3,965,610 | -127,648 | 0.10% | 1,615,477 |
| 2010-09-22 | 2010-09-20 | 0.392 | 4,093,258 | -44,676 | 0.11% | 1,603,343 |
| 2010-09-20 | 2010-09-16 | 0.362 | 4,137,934 | -223,384 | 0.11% | 1,497,659 |
| 2010-09-15 | 2010-09-13 | 0.364 | 4,361,318 | -31,911 | 0.11% | 1,585,343 |
| 2010-09-13 | 2010-09-09 | 0.370 | 4,393,229 | -127,648 | 0.12% | 1,624,476 |
| 2010-09-10 | 2010-09-08 | 0.357 | 4,520,877 | -63,824 | 0.12% | 1,615,009 |
| 2010-09-09 | 2010-09-07 | 0.364 | 4,584,701 | -191,471 | 0.12% | 1,666,543 |
| 2010-09-08 | 2010-09-06 | 0.338 | 4,776,172 | +31,912 | 0.13% | 1,616,408 |
| 2010-09-03 | 2010-09-01 | 0.354 | 4,744,260 | -255,295 | 0.12% | 1,679,942 |
| 2010-08-31 | 2010-08-27 | 0.331 | 4,999,555 | -191,472 | 0.13% | 1,652,842 |
| 2010-08-27 | 2010-08-25 | 0.354 | 5,191,027 | -191,471 | 0.14% | 1,838,142 |
| 2010-08-26 | 2010-08-24 | 0.346 | 5,382,498 | -229,766 | 0.14% | 1,863,775 |
| 2010-08-23 | 2010-08-19 | 0.307 | 5,612,264 | +63,824 | 0.15% | 1,723,501 |
| 2010-08-18 | 2010-08-16 | 0.312 | 5,548,440 | -237,425 | 0.15% | 1,729,981 |
| 2010-08-17 | 2010-08-13 | 0.296 | 5,785,865 | +31,912 | 0.15% | 1,713,356 |
| 2010-08-16 | 2010-08-12 | 0.302 | 5,753,953 | +243,807 | 0.15% | 1,739,967 |
| 2010-08-10 | 2010-08-06 | 0.282 | 5,510,146 | +255,295 | 0.14% | 1,554,007 |
| 2010-08-06 | 2010-08-04 | 0.282 | 5,254,851 | +191,472 | 0.14% | 1,482,007 |
| 2010-08-04 | 2010-08-02 | 0.287 | 5,063,379 | +127,647 | 0.13% | 1,451,807 |
| 2010-06-29 | 2010-06-25 | 0.285 | 4,935,732 | -127,647 | 0.13% | 1,407,474 |
| 2010-06-21 | 2010-06-17 | 0.259 | 5,063,379 | +31,912 | 0.13% | 1,309,006 |
| 2010-05-27 | 2010-05-25 | 0.246 | 5,031,467 | +31,251 | 0.13% | 1,237,492 |
| 2010-05-07 | 2010-05-05 | 0.257 | 5,000,216 | +253,709 | 0.13% | 1,284,990 |
| 2010-04-27 | 2010-04-23 | 0.273 | 4,746,507 | +126,855 | 0.13% | 1,294,624 |
| 2010-04-23 | 2010-04-21 | 0.271 | 4,619,652 | +126,855 | 0.12% | 1,252,740 |
| 2010-04-14 | 2010-04-12 | 0.292 | 4,492,797 | -153,494 | 0.12% | 1,310,424 |
| 2010-04-12 | 2010-04-08 | 0.301 | 4,646,291 | -190,282 | 0.12% | 1,399,146 |
| 2010-04-09 | 2010-04-07 | 0.295 | 4,836,573 | -63,428 | 0.13% | 1,425,945 |
| 2010-03-23 | 2010-03-19 | 0.287 | 4,900,001 | -63,427 | 0.13% | 1,406,018 |
| 2010-03-18 | 2010-03-16 | 0.298 | 4,963,428 | -190,282 | 0.13% | 1,478,995 |
| 2010-03-12 | 2010-03-10 | 0.268 | 5,153,710 | +126,854 | 0.14% | 1,381,313 |
| 2010-02-26 | 2010-02-24 | 0.257 | 5,026,856 | +190,283 | 0.13% | 1,291,836 |
| 2010-01-11 | 2010-01-07 | 0.249 | 4,836,573 | -190,283 | 0.13% | 1,204,809 |
| 2009-12-28 | 2009-12-22 | 0.229 | 5,026,856 | +63,428 | 0.13% | 1,149,179 |
| 2009-12-21 | 2009-12-17 | 0.232 | 4,963,428 | +126,855 | 0.13% | 1,150,330 |
| 2009-12-10 | 2009-12-08 | 0.270 | 4,836,573 | -126,855 | 0.13% | 1,303,939 |
| 2009-12-09 | 2009-12-07 | 0.270 | 4,963,428 | +20,297 | 0.13% | 1,338,139 |
| 2009-12-08 | 2009-12-04 | 0.265 | 4,943,131 | -317,137 | 0.13% | 1,309,287 |
| 2009-12-04 | 2009-12-02 | 0.249 | 5,260,268 | -126,855 | 0.14% | 1,310,353 |
| 2009-12-02 | 2009-11-30 | 0.243 | 5,387,123 | +44,399 | 0.14% | 1,307,979 |
| 2009-12-01 | 2009-11-27 | 0.235 | 5,342,724 | +63,428 | 0.14% | 1,255,083 |
| 2009-11-26 | 2009-11-24 | 0.260 | 5,279,296 | -101,484 | 0.14% | 1,373,356 |
| 2009-11-25 | 2009-11-23 | 0.251 | 5,380,780 | -12,686 | 0.14% | 1,348,856 |
| 2009-11-12 | 2009-11-10 | 0.230 | 5,393,466 | -31,713 | 0.14% | 1,241,493 |
| 2009-10-27 | 2009-10-22 | 0.227 | 5,425,179 | -190,282 | 0.14% | 1,231,686 |
| 2009-10-23 | 2009-10-21 | 0.230 | 5,615,461 | -190,283 | 0.15% | 1,292,592 |
| 2009-10-22 | 2009-10-20 | 0.229 | 5,805,744 | +304,452 | 0.15% | 1,327,239 |
| 2009-10-19 | 2009-10-15 | 0.205 | 5,501,292 | -6,343 | 0.15% | 1,127,538 |
| 2009-10-07 | 2009-10-05 | 0.192 | 5,507,635 | +190,282 | 0.15% | 1,059,372 |
| 2009-09-22 | 2009-09-18 | 0.218 | 5,317,353 | +64,696 | 0.14% | 1,156,906 |
| 2009-09-21 | 2009-09-17 | 0.224 | 5,252,657 | -126,855 | 0.14% | 1,175,955 |
| 2009-09-18 | 2009-09-16 | 0.222 | 5,379,512 | +190,282 | 0.14% | 1,195,874 |
| 2009-09-11 | 2009-09-09 | 0.219 | 5,189,230 | -128,123 | 0.14% | 1,137,211 |
| 2009-09-01 | 2009-08-28 | 0.222 | 5,317,353 | +126,855 | 0.14% | 1,182,056 |
| 2009-08-21 | 2009-08-19 | 0.203 | 5,190,498 | +126,855 | 0.14% | 1,055,655 |
| 2009-08-19 | 2009-08-17 | 0.207 | 5,063,643 | +49,473 | 0.13% | 1,045,822 |
| 2009-08-13 | 2009-08-11 | 0.221 | 5,014,170 | +31,714 | 0.13% | 1,106,752 |
| 2009-08-12 | 2009-08-10 | 0.230 | 4,982,456 | +190,282 | 0.13% | 1,146,884 |
| 2009-08-11 | 2009-08-07 | 0.225 | 4,792,174 | +266,395 | 0.13% | 1,080,418 |
| 2009-08-07 | 2009-08-05 | 0.230 | 4,525,779 | -234,682 | 0.12% | 1,041,764 |
| 2009-08-05 | 2009-08-03 | 0.251 | 4,760,461 | -19,028 | 0.13% | 1,193,354 |
| 2009-08-04 | 2009-07-31 | 0.230 | 4,779,489 | -126,855 | 0.13% | 1,100,165 |
| 2009-07-31 | 2009-07-29 | 0.214 | 4,906,344 | -126,854 | 0.13% | 1,052,011 |
| 2009-07-30 | 2009-07-28 | 0.208 | 5,033,198 | +202,967 | 0.13% | 1,047,469 |
| 2009-07-28 | 2009-07-24 | 0.197 | 4,830,231 | +190,282 | 0.13% | 951,922 |
| 2009-07-23 | 2009-07-21 | 0.195 | 4,639,949 | +126,855 | 0.12% | 907,106 |
| 2009-07-15 | 2009-07-13 | 0.170 | 4,513,094 | -50,742 | 0.12% | 768,460 |
| 2009-07-14 | 2009-07-10 | 0.175 | 4,563,836 | -76,113 | 0.12% | 798,686 |
| 2009-07-03 | 2009-06-30 | 0.180 | 4,639,949 | -19,028 | 0.12% | 833,953 |
| 2009-06-10 | 2009-06-08 | 0.207 | 4,658,977 | +63,428 | 0.12% | 962,244 |
| 2009-06-09 | 2009-06-05 | 0.211 | 4,595,549 | -63,428 | 0.12% | 970,880 |
| 2009-06-08 | 2009-06-04 | 0.202 | 4,658,977 | +190,282 | 0.12% | 940,208 |
| 2009-06-01 | 2009-05-27 | 0.200 | 4,468,695 | -63,427 | 0.12% | 894,762 |
| 2009-05-29 | 2009-05-26 | 0.207 | 4,532,122 | -177,597 | 0.12% | 936,044 |
| 2009-05-27 | 2009-05-25 | 0.200 | 4,709,719 | -44,399 | 0.12% | 943,022 |
| 2009-05-21 | 2009-05-19 | 0.200 | 4,754,118 | -63,427 | 0.13% | 951,912 |
| 2009-05-20 | 2009-05-18 | 0.207 | 4,817,545 | -63,428 | 0.13% | 994,994 |
| 2009-05-19 | 2009-05-15 | 0.186 | 4,880,973 | +126,855 | 0.13% | 908,054 |
| 2009-05-18 | 2009-05-14 | 0.178 | 4,754,118 | +63,428 | 0.13% | 846,977 |
| 2009-05-13 | 2009-05-11 | 0.177 | 4,690,690 | +158,568 | 0.12% | 828,282 |
| 2009-05-12 | 2009-05-08 | 0.173 | 4,532,122 | -69,770 | 0.12% | 785,991 |
| 2009-05-08 | 2009-05-06 | 0.166 | 4,601,892 | -63,428 | 0.12% | 761,814 |
| 2009-04-24 | 2009-04-22 | 0.139 | 4,665,320 | +63,428 | 0.12% | 647,273 |
| 2009-04-21 | 2009-04-17 | 0.143 | 4,601,892 | +126,855 | 0.12% | 660,239 |
| 2009-04-03 | 2009-04-01 | 0.125 | 4,475,037 | -12,686 | 0.12% | 557,374 |
| 2009-03-25 | 2009-03-23 | 0.118 | 4,487,723 | -329,822 | 0.12% | 530,653 |
| 2009-03-24 | 2009-03-20 | 0.114 | 4,817,545 | -621,588 | 0.13% | 546,867 |
| 2009-03-23 | 2009-03-19 | 0.118 | 5,439,133 | -443,992 | 0.14% | 643,153 |
| 2009-03-13 | 2009-03-11 | 0.110 | 5,883,125 | -40,594 | 0.16% | 649,276 |
| 2009-03-12 | 2009-03-10 | 0.109 | 5,923,719 | -6,342 | 0.16% | 644,417 |
| 2009-03-04 | 2009-03-02 | 0.117 | 5,930,061 | +63,427 | 0.16% | 691,854 |
| 2009-02-27 | 2009-02-25 | 0.125 | 5,866,634 | -126,855 | 0.16% | 730,700 |
| 2009-02-26 | 2009-02-24 | 0.123 | 5,993,489 | +634,274 | 0.16% | 737,051 |
| 2009-02-24 | 2009-02-20 | 0.125 | 5,359,215 | +6,343 | 0.14% | 667,500 |
| 2009-02-23 | 2009-02-19 | 0.131 | 5,352,872 | -380,564 | 0.14% | 700,468 |
| 2009-02-20 | 2009-02-18 | 0.151 | 5,733,436 | +1,027,523 | 0.15% | 867,780 |
| 2009-02-13 | 2009-02-11 | 0.106 | 4,705,913 | +126,855 | 0.12% | 497,098 |
| 2009-01-06 | 2009-01-02 | 0.134 | 4,579,058 | +2,537 | 0.12% | 613,647 |
| 2008-12-08 | 2008-12-04 | 0.112 | 4,576,521 | +190,282 | 0.12% | 512,291 |
| 2008-11-24 | 2008-11-20 | 0.123 | 4,386,239 | -126,855 | 0.12% | 539,399 |
| 2008-11-17 | 2008-11-13 | 0.142 | 4,513,094 | -6,343 | 0.12% | 640,384 |
| 2008-11-14 | 2008-11-12 | 0.134 | 4,519,437 | -71,038 | 0.12% | 605,657 |
| 2008-11-13 | 2008-11-11 | 0.134 | 4,590,475 | -246,098 | 0.12% | 615,177 |
| 2008-11-12 | 2008-11-10 | 0.142 | 4,836,573 | -31,714 | 0.13% | 686,284 |
| 2008-10-31 | 2008-10-29 | 0.084 | 4,868,287 | +6,343 | 0.13% | 406,795 |
| 2008-09-24 | 2008-09-22 | 0.175 | 4,861,944 | +63,427 | 0.13% | 850,856 |
| 2008-08-29 | 2008-08-27 | 0.221 | 4,798,517 | -126,855 | 0.13% | 1,059,152 |
| 2008-08-26 | 2008-08-21 | 0.184 | 4,925,372 | -190,282 | 0.13% | 908,549 |
| 2008-08-25 | 2008-08-20 | 0.189 | 5,115,654 | -82,455 | 0.14% | 967,845 |
| 2008-08-19 | 2008-08-15 | 0.172 | 5,198,109 | +253,709 | 0.14% | 893,296 |
| 2008-08-18 | 2008-08-14 | 0.175 | 4,944,400 | +63,427 | 0.13% | 865,286 |
| 2008-08-15 | 2008-08-13 | 0.175 | 4,880,973 | +126,855 | 0.13% | 854,186 |
| 2008-08-08 | 2008-08-05 | 0.227 | 4,754,118 | +317,137 | 0.13% | 1,079,334 |
| 2008-07-30 | 2008-07-28 | 0.229 | 4,436,981 | +158,568 | 0.12% | 1,014,329 |
| 2008-07-28 | 2008-07-24 | 0.236 | 4,278,413 | +59,622 | 0.11% | 1,011,806 |
| 2008-07-25 | 2008-07-23 | 0.236 | 4,218,791 | +25,371 | 0.11% | 997,706 |
| 2008-07-23 | 2008-07-21 | 0.238 | 4,193,420 | +164,911 | 0.11% | 998,317 |
| 2008-07-16 | 2008-07-14 | 0.274 | 4,028,509 | +158,569 | 0.11% | 1,105,139 |
| 2008-07-14 | 2008-07-10 | 0.266 | 3,869,940 | -38,057 | 0.10% | 1,031,132 |
| 2008-07-09 | 2008-07-07 | 0.268 | 3,907,997 | +126,855 | 0.10% | 1,047,433 |
| 2008-07-08 | 2008-07-04 | 0.257 | 3,781,142 | +63,427 | 0.10% | 971,704 |
| 2008-06-26 | 2008-06-24 | 0.304 | 3,717,715 | +63,428 | 0.10% | 1,131,245 |
| 2008-06-04 | 2008-06-02 | 0.361 | 3,654,287 | -69,770 | 0.10% | 1,319,354 |
| 2008-06-02 | 2008-05-29 | 0.363 | 3,724,057 | -317,137 | 0.10% | 1,350,416 |
| 2008-05-30 | 2008-05-28 | 0.363 | 4,041,194 | -126,855 | 0.11% | 1,465,416 |
| 2008-05-29 | 2008-05-27 | 0.363 | 4,168,049 | -317,137 | 0.11% | 1,511,416 |
| 2008-05-22 | 2008-05-20 | 0.366 | 4,485,186 | +45,040 | 0.12% | 1,642,914 |
| 2008-05-09 | 2008-05-07 | 0.376 | 4,440,146 | -31,395 | 0.12% | 1,668,844 |
| 2008-05-08 | 2008-05-06 | 0.371 | 4,471,541 | +94,185 | 0.12% | 1,659,280 |
| 2008-04-30 | 2008-04-28 | 0.366 | 4,377,356 | +627,905 | 0.12% | 1,603,416 |
| 2008-04-25 | 2008-04-23 | 0.366 | 3,749,451 | -5,024 | 0.10% | 1,373,416 |
| 2008-04-18 | 2008-04-16 | 0.366 | 3,754,475 | +31,396 | 0.10% | 1,375,256 |
| 2008-04-09 | 2008-04-07 | 0.350 | 3,723,079 | -7,535 | 0.10% | 1,304,462 |
| 2008-04-03 | 2008-04-01 | 0.341 | 3,730,614 | -31,396 | 0.10% | 1,271,454 |
| 2008-03-31 | 2008-03-27 | 0.347 | 3,762,010 | -37,674 | 0.10% | 1,306,119 |
| 2008-03-12 | 2008-03-10 | 0.398 | 3,799,684 | -18,837 | 0.10% | 1,512,843 |
| 2008-03-10 | 2008-03-06 | 0.414 | 3,818,521 | +75,349 | 0.10% | 1,581,157 |
| 2008-03-05 | 2008-03-03 | 0.422 | 3,743,172 | +50,232 | 0.10% | 1,579,764 |
| 2008-03-03 | 2008-02-28 | 0.438 | 3,692,940 | -62,790 | 0.10% | 1,617,378 |
| 2008-02-29 | 2008-02-27 | 0.422 | 3,755,730 | -85,395 | 0.10% | 1,585,064 |
| 2008-02-28 | 2008-02-26 | 0.398 | 3,841,125 | -75,349 | 0.10% | 1,529,343 |
| 2008-02-22 | 2008-02-20 | 0.406 | 3,916,474 | +12,558 | 0.10% | 1,590,530 |
| 2008-02-12 | 2008-02-06 | 0.406 | 3,903,916 | +62,791 | 0.10% | 1,585,430 |
| 2008-01-29 | 2008-01-25 | 0.430 | 3,841,125 | +37,674 | 0.10% | 1,651,691 |
| 2008-01-23 | 2008-01-21 | 0.438 | 3,803,451 | +37,674 | 0.10% | 1,665,777 |
| 2008-01-21 | 2008-01-17 | 0.454 | 3,765,777 | +62,791 | 0.10% | 1,709,251 |
| 2008-01-10 | 2008-01-08 | 0.478 | 3,702,986 | +12,558 | 0.10% | 1,769,212 |
| 2008-01-09 | 2008-01-07 | 0.478 | 3,690,428 | +6,279 | 0.10% | 1,763,212 |
| 2008-01-07 | 2008-01-03 | 0.462 | 3,684,149 | +7,534 | 0.10% | 1,701,538 |
| 2008-01-02 | 2007-12-27 | 0.486 | 3,676,615 | +31,396 | 0.10% | 1,785,889 |
| 2007-12-28 | 2007-12-24 | 0.486 | 3,645,219 | -26,372 | 0.10% | 1,770,639 |
| 2007-12-12 | 2007-12-10 | 0.478 | 3,671,591 | -18,837 | 0.10% | 1,754,212 |
| 2007-12-11 | 2007-12-07 | 0.494 | 3,690,428 | -55,256 | 0.10% | 1,821,985 |
| 2007-12-07 | 2007-12-05 | 0.478 | 3,745,684 | -6,279 | 0.10% | 1,789,612 |
| 2007-11-23 | 2007-11-21 | 0.446 | 3,751,963 | -17,581 | 0.10% | 1,673,104 |
| 2007-11-21 | 2007-11-19 | 0.454 | 3,769,544 | -37,675 | 0.10% | 1,710,961 |
| 2007-11-20 | 2007-11-16 | 0.462 | 3,807,219 | -62,790 | 0.10% | 1,758,378 |
| 2007-11-19 | 2007-11-15 | 0.438 | 3,870,009 | -50,232 | 0.10% | 1,694,928 |
| 2007-11-14 | 2007-11-12 | 0.430 | 3,920,241 | +62,790 | 0.10% | 1,685,711 |
| 2007-11-09 | 2007-11-07 | 0.446 | 3,857,451 | -62,790 | 0.10% | 1,720,144 |
| 2007-11-08 | 2007-11-06 | 0.438 | 3,920,241 | +37,674 | 0.10% | 1,716,927 |
| 2007-11-05 | 2007-11-01 | 0.462 | 3,882,567 | -22,605 | 0.10% | 1,793,178 |
| 2007-11-02 | 2007-10-31 | 0.470 | 3,905,172 | -25,116 | 0.10% | 1,834,715 |
| 2007-10-30 | 2007-10-26 | 0.462 | 3,930,288 | -18,837 | 0.10% | 1,815,218 |
| 2007-10-25 | 2007-10-23 | 0.446 | 3,949,125 | +22,605 | 0.11% | 1,761,024 |
| 2007-10-17 | 2007-10-15 | 0.470 | 3,926,520 | -62,791 | 0.10% | 1,844,745 |
| 2007-10-16 | 2007-10-12 | 0.470 | 3,989,311 | +12,558 | 0.11% | 1,874,245 |
| 2007-10-15 | 2007-10-11 | 0.478 | 3,976,753 | -106,744 | 0.11% | 1,900,012 |
| 2007-10-12 | 2007-10-10 | 0.478 | 4,083,497 | -125,580 | 0.11% | 1,951,012 |
| 2007-10-11 | 2007-10-09 | 0.478 | 4,209,077 | +25,116 | 0.11% | 2,011,012 |
| 2007-10-10 | 2007-10-08 | 0.478 | 4,183,961 | +7,535 | 0.11% | 1,999,012 |
| 2007-10-03 | 2007-09-28 | 0.478 | 4,176,426 | -87,907 | 0.11% | 1,995,412 |
| 2007-10-02 | 2007-09-27 | 0.470 | 4,264,333 | +106,744 | 0.11% | 2,003,455 |
| 2007-09-28 | 2007-09-25 | 0.454 | 4,157,589 | +376,742 | 0.11% | 1,887,091 |
| 2007-09-27 | 2007-09-24 | 0.462 | 3,780,847 | +121,814 | 0.10% | 1,746,198 |
| 2007-09-25 | 2007-09-21 | 0.470 | 3,659,033 | +87,906 | 0.10% | 1,719,075 |
| 2007-09-24 | 2007-09-20 | 0.470 | 3,571,127 | +37,675 | 0.10% | 1,677,775 |
| 2007-09-21 | 2007-09-19 | 0.478 | 3,533,452 | -188,372 | 0.09% | 1,688,212 |
| 2007-09-20 | 2007-09-18 | 0.478 | 3,721,824 | +188,372 | 0.10% | 1,778,212 |
| 2007-09-19 | 2007-09-17 | 0.494 | 3,533,452 | +125,581 | 0.09% | 1,744,485 |
| 2007-09-18 | 2007-09-14 | 0.510 | 3,407,871 | +8,790 | 0.09% | 1,736,759 |
| 2007-09-14 | 2007-09-12 | 0.510 | 3,399,081 | -6,279 | 0.09% | 1,732,279 |
| 2007-09-13 | 2007-09-11 | 0.486 | 3,405,360 | +169,534 | 0.09% | 1,654,129 |
| 2007-09-04 | 2007-08-31 | 0.470 | 3,235,826 | +100,465 | 0.09% | 1,520,245 |
| 2007-09-03 | 2007-08-30 | 0.470 | 3,135,361 | -188,371 | 0.08% | 1,473,045 |
| 2007-08-31 | 2007-08-29 | 0.470 | 3,323,732 | +50,232 | 0.09% | 1,561,545 |
| 2007-08-30 | 2007-08-28 | 0.478 | 3,273,500 | +188,371 | 0.09% | 1,564,012 |
| 2007-08-29 | 2007-08-27 | 0.494 | 3,085,129 | +62,791 | 0.08% | 1,523,146 |
| 2007-08-27 | 2007-08-23 | 0.470 | 3,022,338 | +10,046 | 0.08% | 1,419,945 |
| 2007-08-24 | 2007-08-22 | 0.462 | 3,012,292 | +25,117 | 0.08% | 1,391,238 |
| 2007-08-23 | 2007-08-21 | 0.454 | 2,987,175 | +87,906 | 0.08% | 1,355,851 |
| 2007-08-22 | 2007-08-20 | 0.470 | 2,899,269 | -619,114 | 0.08% | 1,362,125 |
| 2007-08-21 | 2007-08-17 | 0.446 | 3,518,383 | +489,766 | 0.09% | 1,568,945 |
| 2007-08-17 | 2007-08-15 | 0.549 | 3,028,617 | +20,093 | 0.08% | 1,664,064 |
| 2007-08-16 | 2007-08-14 | 0.557 | 3,008,524 | -119,302 | 0.08% | 1,676,980 |
| 2007-08-15 | 2007-08-13 | 0.541 | 3,127,826 | +565,114 | 0.08% | 1,693,667 |
| 2007-08-14 | 2007-08-10 | 0.541 | 2,562,712 | -188,371 | 0.07% | 1,387,667 |
| 2007-08-13 | 2007-08-09 | 0.534 | 2,751,083 | +62,790 | 0.07% | 1,467,760 |
| 2007-08-09 | 2007-08-07 | 0.510 | 2,688,293 | -276,278 | 0.07% | 1,370,039 |
| 2007-08-08 | 2007-08-06 | 0.526 | 2,964,571 | -1,123,949 | 0.08% | 1,558,053 |
| 2007-08-06 | 2007-08-02 | 0.502 | 4,088,520 | +1,018,461 | 0.11% | 2,051,083 |
| 2007-08-03 | 2007-08-01 | 0.526 | 3,070,059 | +572,649 | 0.08% | 1,613,493 |
| 2007-08-02 | 2007-07-31 | 0.557 | 2,497,410 | +37,674 | 0.07% | 1,392,081 |
| 2007-07-31 | 2007-07-27 | 0.541 | 2,459,736 | -57,767 | 0.07% | 1,331,907 |
| 2007-07-30 | 2007-07-26 | 0.565 | 2,517,503 | +31,395 | 0.07% | 1,423,327 |
| 2007-07-27 | 2007-07-25 | 0.573 | 2,486,108 | +37,675 | 0.07% | 1,425,374 |
| 2007-07-26 | 2007-07-24 | 0.573 | 2,448,433 | +60,278 | 0.07% | 1,403,774 |
| 2007-07-25 | 2007-07-23 | 0.581 | 2,388,155 | -62,790 | 0.06% | 1,388,231 |
| 2007-07-24 | 2007-07-20 | 0.573 | 2,450,945 | +22,604 | 0.07% | 1,405,214 |
| 2007-07-23 | 2007-07-19 | 0.541 | 2,428,341 | +62,791 | 0.06% | 1,314,907 |
| 2007-07-18 | 2007-07-16 | 0.549 | 2,365,550 | +31,395 | 0.06% | 1,299,744 |
| 2007-07-17 | 2007-07-13 | 0.557 | 2,334,155 | -114,435 | 0.06% | 1,301,081 |
| 2007-07-13 | 2007-07-11 | 0.557 | 2,448,590 | +12,558 | 0.07% | 1,364,868 |
| 2007-07-12 | 2007-07-10 | 0.573 | 2,436,032 | -891,625 | 0.07% | 1,396,664 |
| 2007-07-11 | 2007-07-09 | 0.589 | 3,327,657 | -2,699,989 | 0.09% | 1,960,861 |
| 2007-07-10 | 2007-07-06 | 0.565 | 6,027,646 | +12,559 | 0.16% | 3,407,866 |
| 2007-07-09 | 2007-07-05 | 0.534 | 6,015,087 | -188,372 | 0.16% | 3,209,173 |
| 2007-07-05 | 2007-07-03 | 0.534 | 6,203,459 | +54,000 | 0.17% | 3,309,674 |
| 2007-07-04 | 2007-06-29 | 0.518 | 6,149,459 | -94,186 | 0.16% | 3,182,927 |
| 2007-06-29 | 2007-06-27 | 0.518 | 6,243,645 | +62,791 | 0.18% | 3,231,678 |
| 2007-06-26 | 2007-06-22 | 0.541 | 6,180,854 | 0.18% | 3,346,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy