History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 567,589,013 +0 6.34% 40,298,820
2025-10-13 2025-10-09 0.069 567,589,013 +0 6.34% 39,163,642
2025-10-10 2025-10-08 0.071 567,589,013 +0 6.34% 40,298,820
2025-10-09 2025-10-06 0.071 567,589,013 +0 6.34% 40,298,820
2025-10-08 2025-10-03 0.071 567,589,013 +0 6.34% 40,298,820
2025-10-06 2025-10-02 0.071 567,589,013 +0 6.34% 40,298,820
2025-10-03 2025-09-30 0.071 567,589,013 +0 6.34% 40,298,820
2025-10-02 2025-09-29 0.071 567,589,013 +0 6.34% 40,298,820
2025-09-30 2025-09-26 0.071 567,589,013 +6,000 6.34% 40,298,820
2025-09-29 2025-09-25 0.071 567,583,013 +12,000 6.34% 40,298,394
2025-09-25 2025-09-23 0.073 567,571,013 +6,000 6.34% 41,432,684
2025-09-24 2025-09-22 0.073 567,565,013 +12,000 6.34% 41,432,246
2025-09-17 2025-09-15 0.072 567,553,013 -4,000 6.34% 40,863,817
2025-09-15 2025-09-11 0.072 567,557,013 -6,000 6.34% 40,864,105
2025-09-12 2025-09-10 0.072 567,563,013 -6,000 6.34% 40,864,537
2025-09-10 2025-09-08 0.071 567,569,013 -6,000 6.34% 40,297,400
2025-09-09 2025-09-05 0.071 567,575,013 +300,000 6.34% 40,297,826
2025-09-08 2025-09-04 0.070 567,275,013 -2,000 6.34% 39,709,251
2025-08-27 2025-08-25 0.075 567,277,013 -18,000 6.34% 42,545,776
2025-08-14 2025-08-12 0.071 567,295,013 -2,000 6.34% 40,277,946
2025-08-08 2025-08-06 0.071 567,297,013 -4,000 6.34% 40,278,088
2025-08-07 2025-08-05 0.071 567,301,013 -2,000 6.34% 40,278,372
2025-08-06 2025-08-04 0.070 567,303,013 -2,000 6.34% 39,711,211
2025-08-04 2025-07-31 0.073 567,305,013 -4,000 6.34% 41,413,266
2025-08-01 2025-07-30 0.072 567,309,013 -30,000 6.34% 40,846,249
2025-07-29 2025-07-25 0.073 567,339,013 -1,500 6.34% 41,415,748
2025-07-28 2025-07-24 0.072 567,340,513 -2,000 6.34% 40,848,517
2025-07-08 2025-07-04 0.072 567,342,513 -4,000 6.34% 40,848,661
2025-07-02 2025-06-27 0.075 567,346,513 -4,000 6.34% 42,550,988
2025-06-30 2025-06-26 0.074 567,350,513 -4,000 6.34% 41,983,938
2025-06-27 2025-06-25 0.074 567,354,513 +38,000 6.34% 41,984,234
2025-06-26 2025-06-24 0.071 567,316,513 +8,000 6.34% 40,279,472
2025-06-25 2025-06-23 0.071 567,308,513 -2,000 6.34% 40,278,904
2025-06-23 2025-06-19 0.070 567,310,513 -4,000 6.34% 39,711,736
2025-06-19 2025-06-17 0.070 567,314,513 -4,000 6.34% 39,712,016
2025-06-18 2025-06-16 0.072 567,318,513 -4,000 6.34% 40,846,933
2025-06-17 2025-06-13 0.070 567,322,513 -4,000 6.34% 39,712,576
2025-06-12 2025-06-10 0.071 567,326,513 +34,000 6.34% 40,280,182
2025-06-09 2025-06-05 0.070 567,292,513 -15,180,000 6.34% 39,710,476
2025-06-06 2025-06-04 0.070 582,472,513 -16,400,000 6.51% 40,773,076
2025-06-05 2025-06-03 0.070 598,872,513 -1,898,000 6.69% 41,921,076
2025-06-03 2025-05-30 0.070 600,770,513 -6,000 6.71% 42,053,936
2025-05-30 2025-05-28 0.066 600,776,513 -1,168,000 6.71% 39,651,250
2025-05-29 2025-05-27 0.070 601,944,513 -6,000 6.73% 42,136,116
2025-05-28 2025-05-26 0.070 601,950,513 -4,000 6.73% 42,136,536
2025-05-27 2025-05-23 0.070 601,954,513 +4,000 6.73% 42,136,816
2025-05-26 2025-05-22 0.069 601,950,513 -6,000 6.73% 41,534,585
2025-05-23 2025-05-21 0.068 601,956,513 -6,000 6.73% 40,933,043
2025-05-22 2025-05-20 0.068 601,962,513 +4,000 6.73% 40,933,451
2025-05-20 2025-05-16 0.069 601,958,513 -1,300,000 6.73% 41,535,137
2025-05-15 2025-05-13 0.072 603,258,513 -1,764,000 6.74% 43,434,613
2025-05-14 2025-05-12 0.072 605,022,513 +16,000 6.76% 43,561,621
2025-05-08 2025-05-06 0.070 605,006,513 -18,000 6.76% 42,350,456
2025-05-07 2025-05-02 0.068 605,024,513 -1,900,000 6.76% 41,141,667
2025-05-06 2025-04-30 0.066 606,924,513 -428,000 6.78% 40,057,018
2025-05-02 2025-04-29 0.068 607,352,513 -1,584,000 6.79% 41,299,971
2025-04-23 2025-04-17 0.068 608,936,513 -6,000 6.81% 41,407,683
2025-04-22 2025-04-16 0.068 608,942,513 -8,000 6.81% 41,408,091
2025-04-11 2025-04-09 0.063 608,950,513 -8,000 6.81% 38,363,882
2025-04-10 2025-04-08 0.065 608,958,513 -8,000 6.81% 39,582,303
2025-04-09 2025-04-07 0.068 608,966,513 -4,000 6.81% 41,409,723
2025-04-07 2025-04-02 0.073 608,970,513 -6,000 6.81% 44,454,847
2025-04-03 2025-04-01 0.073 608,976,513 -4,000 6.81% 44,455,285
2025-04-02 2025-03-31 0.076 608,980,513 -2,000 6.81% 46,282,519
2025-03-31 2025-03-27 0.077 608,982,513 -10,000 6.81% 46,891,654
2025-03-28 2025-03-26 0.075 608,992,513 -58,000 6.81% 45,674,438
2025-03-27 2025-03-25 0.074 609,050,513 -4,000 6.81% 45,069,738
2025-03-26 2025-03-24 0.076 609,054,513 -362,000 6.81% 46,288,143
2025-03-25 2025-03-21 0.076 609,416,513 -1,162,000 6.81% 46,315,655
2025-03-24 2025-03-20 0.075 610,578,513 +8,000 6.82% 45,793,388
2025-03-21 2025-03-19 0.077 610,570,513 -3,996,000 6.82% 47,013,930
2025-03-20 2025-03-18 0.077 614,566,513 -1,534,000 6.87% 47,321,622
2025-03-19 2025-03-17 0.075 616,100,513 -6,700,000 6.89% 46,207,538
2025-03-18 2025-03-14 0.075 622,800,513 +18,000 6.96% 46,710,038
2025-03-11 2025-03-07 0.078 622,782,513 +10,000 6.96% 48,577,036
2025-02-25 2025-02-21 0.076 622,772,513 -200,000 6.96% 47,330,711
2025-02-14 2025-02-12 0.075 622,972,513 -2,000 6.96% 46,722,938
2025-01-23 2025-01-21 0.075 622,974,513 +16,000 6.96% 46,723,088
2025-01-22 2025-01-20 0.073 622,958,513 -2,000 6.96% 45,475,971
2025-01-21 2025-01-17 0.075 622,960,513 +2,000 6.96% 46,722,038
2025-01-09 2025-01-07 0.073 622,958,513 -300,000 6.96% 45,475,971
2025-01-08 2025-01-06 0.074 623,258,513 -8,000 6.97% 46,121,130
2025-01-03 2024-12-31 0.074 623,266,513 -10,000 6.97% 46,121,722
2024-12-23 2024-12-19 0.070 623,276,513 -10,000 6.97% 43,629,356
2024-12-19 2024-12-17 0.069 623,286,513 +10,000 6.97% 43,006,769
2024-12-18 2024-12-16 0.069 623,276,513 +2,000 6.97% 43,006,079
2024-12-11 2024-12-09 0.065 623,274,513 -4,000 6.97% 40,512,843
2024-12-06 2024-12-04 0.069 623,278,513 -1,072,000 6.97% 43,006,217
2024-12-04 2024-12-02 0.068 624,350,513 -23,000 6.98% 42,455,835
2024-12-03 2024-11-29 0.069 624,373,513 -1,640,000 6.98% 43,081,772
2024-11-29 2024-11-27 0.068 626,013,513 +15,008,000 7.00% 42,568,919
2024-11-27 2024-11-25 0.068 611,005,513 +1,720,382 6.83% 41,548,375
2024-11-26 2024-11-22 0.068 609,285,131 -882,000 6.81% 41,431,389
2024-11-21 2024-11-19 0.070 610,167,131 -22,000 6.82% 42,711,699
2024-11-19 2024-11-15 0.068 610,189,131 -4,016,000 6.82% 41,492,861
2024-11-18 2024-11-14 0.068 614,205,131 -3,554,000 6.86% 41,765,949
2024-11-15 2024-11-13 0.068 617,759,131 -9,446,000 6.90% 42,007,621
2024-11-14 2024-11-12 0.069 627,205,131 -62,000 7.01% 43,277,154
2024-11-13 2024-11-11 0.067 627,267,131 -216,000 7.01% 42,026,898
2024-11-07 2024-11-05 0.070 627,483,131 -44,000 7.01% 43,923,819
2024-11-05 2024-11-01 0.073 627,527,131 -10,000 7.01% 45,809,481
2024-10-30 2024-10-28 0.072 627,537,131 -44,000 7.01% 45,182,673
2024-10-24 2024-10-22 0.071 627,581,131 -130,000 7.01% 44,558,260
2024-10-23 2024-10-21 0.069 627,711,131 -468,000 7.02% 43,312,068
2024-10-22 2024-10-18 0.069 628,179,131 -18,970,000 7.02% 43,344,360
2024-10-21 2024-10-17 0.066 647,149,131 -48,000 7.23% 42,711,843
2024-10-17 2024-10-15 0.070 647,197,131 -120,000 7.23% 45,303,799
2024-10-15 2024-10-10 0.071 647,317,131 +312,000 7.23% 45,959,516
2024-10-14 2024-10-09 0.071 647,005,131 -390,000 7.23% 45,937,364
2024-10-10 2024-10-08 0.075 647,395,131 +514,000 7.24% 48,554,635
2024-10-09 2024-10-07 0.079 646,881,131 -676,000 7.23% 51,103,609
2024-10-08 2024-10-04 0.080 647,557,131 -1,306,000 7.24% 51,804,570
2024-10-07 2024-10-03 0.070 648,863,131 -250,000 7.25% 45,420,419
2024-10-04 2024-10-02 0.074 649,113,131 -750,000 7.26% 48,034,372
2024-10-03 2024-09-30 0.075 649,863,131 -154,000 7.26% 48,739,735
2024-10-02 2024-09-27 0.073 650,017,131 -110,000 7.27% 47,451,251
2024-09-30 2024-09-26 0.070 650,127,131 -212,742 7.27% 45,508,899
2024-09-27 2024-09-25 0.067 650,339,873 -32,000 7.27% 43,572,771
2024-09-26 2024-09-24 0.068 650,371,873 -484,000 7.27% 44,225,287
2024-09-11 2024-09-09 0.066 650,855,873 -3,968,000 7.27% 42,956,488
2024-09-03 2024-08-30 0.072 654,823,873 -32,391 7.32% 47,147,319
2024-08-26 2024-08-22 0.067 654,856,264 -500,000 7.32% 43,875,370
2024-08-23 2024-08-21 0.068 655,356,264 -41,658,000 7.32% 44,564,226
2024-08-19 2024-08-15 0.070 697,014,264 -550,000 7.79% 48,790,998
2024-08-12 2024-08-08 0.068 697,564,264 +566,000 7.80% 47,434,370
2024-07-26 2024-07-24 0.073 696,998,264 +902,000 7.79% 50,880,873
2024-07-22 2024-07-18 0.081 696,096,264 +179,578,000 7.78% 56,383,797
2024-06-28 2024-06-26 0.077 516,518,264 +372,000 5.77% 39,771,906
2024-06-13 2024-06-11 0.075 516,146,264 -74,409 5.77% 38,710,970
2024-05-22 2024-05-20 0.080 516,220,673 +74,409 5.77% 41,297,654
2024-05-06 2024-05-02 0.079 516,146,264 +32,391 5.77% 40,775,555
2024-04-23 2024-04-19 0.070 516,113,873 -800,000 5.77% 36,127,971
2024-04-19 2024-04-17 0.073 516,913,873 -600,000 5.78% 37,734,713
2024-04-16 2024-04-12 0.068 517,513,873 -10,922,000 5.78% 35,190,943
2024-04-15 2024-04-11 0.073 528,435,873 -5,900,000 5.91% 38,575,819
2024-04-12 2024-04-10 0.073 534,335,873 -332,000 5.97% 39,006,519
2024-04-11 2024-04-09 0.073 534,667,873 -5,490,000 5.98% 39,030,755
2024-04-10 2024-04-08 0.072 540,157,873 -4,480,000 6.04% 38,891,367
2024-04-09 2024-04-05 0.070 544,637,873 -12,990,000 6.09% 38,124,651
2024-04-05 2024-04-02 0.069 557,627,873 -6,990,000 6.23% 38,476,323
2024-04-03 2024-03-28 0.074 564,617,873 -176,000 6.31% 41,781,723
2024-04-02 2024-03-27 0.070 564,793,873 -1,700,000 6.31% 39,535,571
2024-03-28 2024-03-26 0.077 566,493,873 -1,586,000 6.33% 43,620,028
2024-03-26 2024-03-22 0.072 568,079,873 -1,100,000 6.35% 40,901,751
2024-03-25 2024-03-21 0.072 569,179,873 -36,000 6.36% 40,980,951
2024-03-20 2024-03-18 0.079 569,215,873 -656,000 6.36% 44,968,054
2024-03-18 2024-03-14 0.074 569,871,873 -368,000 6.37% 42,170,519
2024-03-15 2024-03-13 0.071 570,239,873 -1,680,000 6.37% 40,487,031
2024-03-14 2024-03-12 0.074 571,919,873 -632,000 6.39% 42,322,071
2024-03-13 2024-03-11 0.070 572,551,873 -102,000 6.40% 40,078,631
2024-03-04 2024-02-29 0.076 572,653,873 -100,000 6.40% 43,521,694
2024-03-01 2024-02-28 0.076 572,753,873 -16,000 6.40% 43,529,294
2024-02-27 2024-02-23 0.076 572,769,873 -279,000 6.40% 43,530,510
2024-02-26 2024-02-22 0.076 573,048,873 -22,000 6.40% 43,551,714
2024-02-22 2024-02-20 0.077 573,070,873 -261,000 6.41% 44,126,457
2024-02-19 2024-02-15 0.071 573,331,873 +134,000 6.41% 40,706,563
2024-02-14 2024-02-07 0.073 573,197,873 -32,000 6.41% 41,843,445
2024-02-05 2024-02-01 0.070 573,229,873 +94,000 6.41% 40,126,091
2024-02-02 2024-01-31 0.070 573,135,873 -302,000 6.41% 40,119,511
2024-01-23 2024-01-19 0.073 573,437,873 +200,000 6.41% 41,860,965
2024-01-12 2024-01-10 0.078 573,237,873 +122,000 6.41% 44,712,554
2024-01-03 2023-12-29 0.086 573,115,873 -358,000 6.41% 49,287,965
2023-12-28 2023-12-22 0.086 573,473,873 +102,000 6.41% 49,318,753
2023-12-20 2023-12-18 0.096 573,371,873 -10,000 6.41% 55,043,700
2023-12-11 2023-12-07 0.088 573,381,873 +140,000 6.41% 50,457,605
2023-12-07 2023-12-05 0.088 573,241,873 +30,000 6.41% 50,445,285
2023-12-06 2023-12-04 0.088 573,211,873 -20,000 6.41% 50,442,645
2023-11-28 2023-11-24 0.095 573,231,873 -86,000 6.41% 54,457,028
2023-11-27 2023-11-23 0.090 573,317,873 -240,000 6.41% 51,598,609
2023-11-24 2023-11-22 0.090 573,557,873 -156,000 6.41% 51,620,209
2023-11-23 2023-11-21 0.089 573,713,873 -100,000 6.41% 51,060,535
2023-11-16 2023-11-14 0.098 573,813,873 -12,000 6.41% 56,233,760
2023-11-15 2023-11-13 0.095 573,825,873 -3,852,000 6.41% 54,513,458
2023-11-09 2023-11-07 0.088 577,677,873 -14,000 6.46% 50,835,653
2023-11-08 2023-11-06 0.090 577,691,873 +106,000 6.46% 51,992,269
2023-11-07 2023-11-03 0.095 577,585,873 -2,000 6.46% 54,870,658
2023-11-06 2023-11-02 0.101 577,587,873 -24,000 6.46% 58,336,375
2023-11-02 2023-10-31 0.089 577,611,873 +8,000 6.46% 51,407,457
2023-10-31 2023-10-27 0.091 577,603,873 +34,000 6.46% 52,561,952
2023-10-30 2023-10-26 0.094 577,569,873 -52,000 6.46% 54,291,568
2023-10-26 2023-10-24 0.092 577,621,873 +122,000 6.46% 53,141,212
2023-10-25 2023-10-20 0.096 577,499,873 +32,000 6.45% 55,439,988
2023-10-24 2023-10-19 0.098 577,467,873 +46,000 6.45% 56,591,852
2023-10-19 2023-10-17 0.095 577,421,873 +189,110 6.45% 54,855,078
2023-10-18 2023-10-16 0.095 577,232,763 +34,000 6.45% 54,837,112
2023-10-17 2023-10-13 0.099 577,198,763 +2,000 6.45% 57,142,678
2023-10-16 2023-10-12 0.100 577,196,763 +258,000 6.45% 57,719,676
2023-10-05 2023-10-03 0.093 576,938,763 +8,000 6.45% 53,655,305
2023-08-11 2023-08-09 0.111 576,930,763 -10,000 6.45% 64,039,315
2023-08-04 2023-08-02 0.107 576,940,763 -3,969 6.45% 61,732,662
2023-07-21 2023-07-19 0.106 576,944,732 -100,000 6.45% 61,156,142
2023-07-20 2023-07-18 0.114 577,044,732 -14,808,000 6.45% 65,783,099
2023-07-18 2023-07-13 0.114 591,852,732 -232,000 6.62% 67,471,211
2023-07-14 2023-07-12 0.115 592,084,732 +50,000 6.62% 68,089,744
2023-07-05 2023-07-03 0.114 592,034,732 -262,000 6.62% 67,491,959
2023-06-15 2023-06-13 0.120 592,296,732 +46,305 6.62% 71,075,608
2023-06-02 2023-05-31 0.120 592,250,427 -48,000 6.62% 71,070,051
2023-06-01 2023-05-30 0.121 592,298,427 +6,000 6.62% 71,668,110
2023-05-31 2023-05-29 0.123 592,292,427 -288,000 6.62% 72,851,969
2023-05-30 2023-05-25 0.122 592,580,427 -20,000 6.62% 72,294,812
2023-05-29 2023-05-24 0.132 592,600,427 -2,000 6.62% 78,223,256
2023-05-19 2023-05-17 0.120 592,602,427 -4,000 6.62% 71,112,291
2023-05-16 2023-05-12 0.120 592,606,427 -706,708 6.62% 71,112,771
2023-05-12 2023-05-10 0.120 593,313,135 -326,000 6.63% 71,197,576
2023-05-08 2023-05-04 0.113 593,639,135 -150,000 6.64% 67,081,222
2023-04-27 2023-04-25 0.108 593,789,135 +1,190,000 6.64% 64,129,227
2023-04-25 2023-04-21 0.110 592,599,135 +1,000,000 6.62% 65,185,905
2023-04-20 2023-04-18 0.115 591,599,135 -42,000 6.61% 68,033,901
2023-04-18 2023-04-14 0.110 591,641,135 -206,000 6.61% 65,080,525
2023-04-17 2023-04-13 0.115 591,847,135 -288,000 6.61% 68,062,421
2023-04-13 2023-04-11 0.113 592,135,135 +800,000 6.62% 66,911,270
2023-04-04 2023-03-31 0.114 591,335,135 -8,517,976 6.61% 67,412,205
2023-03-29 2023-03-27 0.108 599,853,111 -200,000 6.70% 64,784,136
2023-03-28 2023-03-24 0.114 600,053,111 +84,000 6.71% 68,406,055
2023-03-27 2023-03-23 0.115 599,969,111 +22,000 6.71% 68,996,448
2023-03-24 2023-03-22 0.110 599,947,111 +2,542,000 6.71% 65,994,182
2023-03-22 2023-03-20 0.110 597,405,111 +718,000 6.68% 65,714,562
2023-03-21 2023-03-17 0.110 596,687,111 +172,000 6.67% 65,635,582
2023-03-15 2023-03-13 0.113 596,515,111 +410,000 6.67% 67,406,208
2023-03-03 2023-03-01 0.111 596,105,111 -200,000 6.66% 66,167,667
2023-02-24 2023-02-22 0.111 596,305,111 +146,742 6.66% 66,189,867
2023-02-23 2023-02-21 0.113 596,158,369 -518,000 6.66% 67,365,896
2023-02-20 2023-02-16 0.113 596,676,369 -14,000 6.67% 67,424,430
2023-02-13 2023-02-09 0.115 596,690,369 +100,000 6.67% 68,619,392
2023-01-30 2023-01-26 0.117 596,590,369 -100,000 6.67% 69,801,073
2023-01-19 2023-01-17 0.117 596,690,369 -234,000 6.67% 69,812,773
2023-01-16 2023-01-12 0.118 596,924,369 +40,000 6.67% 70,437,076
2023-01-13 2023-01-11 0.118 596,884,369 -166,000 6.67% 70,432,356
2023-01-10 2023-01-06 0.123 597,050,369 -100,000 6.67% 73,437,195
2023-01-09 2023-01-05 0.123 597,150,369 +100,000 6.67% 73,449,495
2023-01-06 2023-01-04 0.123 597,050,369 -100,000 6.67% 73,437,195
2023-01-05 2023-01-03 0.124 597,150,369 +296,000 6.67% 74,046,646
2023-01-04 2022-12-30 0.124 596,854,369 +804,000 6.67% 74,009,942
2023-01-03 2022-12-29 0.118 596,050,369 +100,000 6.66% 70,333,944
2022-12-30 2022-12-28 0.118 595,950,369 +100,000 6.66% 70,322,144
2022-12-29 2022-12-23 0.110 595,850,369 +200,000 6.66% 65,543,541
2022-12-21 2022-12-19 0.108 595,650,369 +30,000 6.66% 64,330,240
2022-12-19 2022-12-15 0.111 595,620,369 -200,000 6.66% 66,113,861
2022-12-15 2022-12-13 0.117 595,820,369 +200,000 6.66% 69,710,983
2022-11-21 2022-11-17 0.096 595,620,369 +100,000 6.66% 57,179,555
2022-11-11 2022-11-09 0.109 595,520,369 +640,000 6.66% 64,911,720
2022-11-08 2022-11-04 0.097 594,880,369 +100,000 6.65% 57,703,396
2022-10-07 2022-10-05 0.105 594,780,369 +50,000 6.65% 62,451,939
2022-09-08 2022-09-06 0.103 594,730,369 +1,470,000 6.65% 61,257,228
2022-09-07 2022-09-05 0.102 593,260,369 +50,000 6.63% 60,512,558
2022-09-06 2022-09-02 0.103 593,210,369 -30,000 6.63% 61,100,668
2022-09-01 2022-08-30 0.106 593,240,369 +74,000 6.63% 62,883,479
2022-08-26 2022-08-24 0.101 593,166,369 -40,000 6.63% 59,909,803
2022-08-24 2022-08-22 0.105 593,206,369 -150,000 6.63% 62,286,669
2022-08-23 2022-08-19 0.098 593,356,369 -10,000 6.63% 58,148,924
2022-08-17 2022-08-15 0.095 593,366,369 +100,000 6.63% 56,369,805
2022-07-20 2022-07-18 0.103 593,266,369 -6,000 6.63% 61,106,436
2022-06-30 2022-06-28 0.105 593,272,369 +100,000 6.63% 62,293,599
2022-06-29 2022-06-27 0.105 593,172,369 +6,000 6.63% 62,283,099
2022-06-17 2022-06-15 0.118 593,166,369 -50,000 6.63% 69,993,632
2022-06-02 2022-05-31 0.133 593,216,369 -8,000 6.63% 78,897,777
2022-05-27 2022-05-25 0.118 593,224,369 +8,000 6.63% 70,000,476
2022-05-10 2022-05-05 0.122 593,216,369 +31,050,000 6.63% 72,372,397
2022-05-03 2022-04-28 0.105 562,166,369 -80,000 6.28% 59,027,469
2022-04-29 2022-04-27 0.105 562,246,369 +40,000 6.28% 59,035,869
2022-04-22 2022-04-20 0.112 562,206,369 +8,517,976 6.28% 62,967,113
2022-03-23 2022-03-21 0.129 553,688,393 -10,000 6.19% 71,425,803
2022-03-17 2022-03-15 0.112 553,698,393 +400,000 6.19% 62,014,220
2022-03-04 2022-03-02 0.121 553,298,393 -2,508,000 6.18% 66,949,106
2021-12-16 2021-12-14 0.114 555,806,393 +5,338 6.21% 63,361,929
2021-12-15 2021-12-13 0.120 555,801,055 -500,000 6.21% 66,696,127
2021-11-30 2021-11-26 0.129 556,301,055 -10,000 6.22% 71,762,836
2021-10-29 2021-10-27 0.117 556,311,055 -20,000 6.22% 65,088,393
2021-08-04 2021-08-02 0.120 556,331,055 -100,000 6.22% 66,759,727
2021-07-07 2021-07-05 0.120 556,431,055 -370,000 6.22% 66,771,727
2021-06-28 2021-06-24 0.117 556,801,055 -380,000 6.22% 65,145,723
2021-06-04 2021-06-02 0.118 557,181,055 -50,000 6.23% 65,747,364
2021-05-12 2021-05-10 0.113 557,231,055 -2,000 6.23% 62,967,109
2021-05-10 2021-05-06 0.113 557,233,055 -994,000 6.23% 62,967,335
2021-04-28 2021-04-26 0.113 558,227,055 -300,000 6.24% 63,079,657
2021-04-21 2021-04-19 0.115 558,527,055 -2,000 6.24% 64,230,611
2021-04-07 2021-03-31 0.112 558,529,055 +2,000,000 6.24% 62,555,254
2021-03-10 2021-03-08 0.109 556,529,055 +92,000 6.22% 60,661,667
2021-03-09 2021-03-05 0.113 556,437,055 +8,000 6.22% 62,877,387
2021-03-05 2021-03-03 0.115 556,429,055 +660,000 6.22% 63,989,341
2021-03-04 2021-03-02 0.115 555,769,055 +58,000 6.21% 63,913,441
2021-03-03 2021-03-01 0.115 555,711,055 +16,000 6.21% 63,906,771
2021-02-25 2021-02-23 0.114 555,695,055 -210,000 6.21% 63,349,236
2021-02-23 2021-02-19 0.112 555,905,055 -22,000 6.21% 62,261,366
2021-02-22 2021-02-18 0.112 555,927,055 -10,000 6.21% 62,263,830
2021-02-19 2021-02-17 0.111 555,937,055 -24,000 6.21% 61,709,013
2021-02-18 2021-02-16 0.110 555,961,055 +5,486,000 6.21% 61,155,716
2021-02-17 2021-02-11 0.109 550,475,055 +196,000 6.15% 60,001,781
2021-02-10 2021-02-08 0.108 550,279,055 +382,000 6.15% 59,430,138
2021-02-08 2021-02-04 0.108 549,897,055 +6,000 6.15% 59,388,882
2021-02-03 2021-02-01 0.108 549,891,055 +96,000 6.15% 59,388,234
2021-02-01 2021-01-28 0.111 549,795,055 +26,000 6.14% 61,027,251
2021-01-28 2021-01-26 0.107 549,769,055 +66,000 6.14% 58,825,289
2021-01-26 2021-01-22 0.105 549,703,055 +18,000 6.14% 57,718,821
2021-01-21 2021-01-19 0.105 549,685,055 +706,000 6.14% 57,716,931
2021-01-20 2021-01-18 0.103 548,979,055 +126,000 6.14% 56,544,843
2021-01-15 2021-01-13 0.105 548,853,055 +158,000 6.13% 57,629,571
2021-01-05 2020-12-31 0.105 548,695,055 +116,000 6.13% 57,612,981
2021-01-04 2020-12-29 0.100 548,579,055 +68,000 6.13% 54,857,906
2020-12-30 2020-12-28 0.101 548,511,055 +692,000 6.13% 55,399,617
2020-12-22 2020-12-18 0.095 547,819,055 +114,000 6.12% 52,042,810
2020-12-21 2020-12-17 0.101 547,705,055 +2,000 6.12% 55,318,211
2020-12-18 2020-12-16 0.101 547,703,055 -78,000 6.12% 55,318,009
2020-12-17 2020-12-15 0.100 547,781,055 +260,000 6.12% 54,778,106
2020-12-16 2020-12-14 0.094 547,521,055 +8,000 6.12% 51,466,979
2020-12-11 2020-12-09 0.095 547,513,055 +2,508,000 6.12% 52,013,740
2020-12-07 2020-12-03 0.096 545,005,055 +116,000 6.09% 52,320,485
2020-12-02 2020-11-30 0.100 544,889,055 +108,000 6.09% 54,488,906
2020-11-30 2020-11-26 0.099 544,781,055 +580,000 6.09% 53,933,324
2020-11-27 2020-11-25 0.097 544,201,055 +54,000 6.08% 52,787,502
2020-11-20 2020-11-18 0.095 544,147,055 +82,000 6.08% 51,693,970
2020-11-18 2020-11-16 0.095 544,065,055 +118,000 6.08% 51,686,180
2020-10-29 2020-10-27 0.090 543,947,055 -4,000 6.08% 48,955,235
2020-10-21 2020-10-19 0.098 543,951,055 -800,000 6.08% 53,307,203
2020-10-07 2020-10-05 0.098 544,751,055 -858,000 6.09% 53,385,603
2020-09-18 2020-09-16 0.100 545,609,055 -50,000 6.10% 54,560,906
2020-08-28 2020-08-26 0.101 545,659,055 -8,000 6.10% 55,111,565
2020-08-20 2020-08-18 0.109 545,667,055 -2,000 6.10% 59,477,709
2020-08-14 2020-08-12 0.106 545,669,055 -451,867 6.10% 57,840,920
2020-08-04 2020-07-31 0.103 546,120,922 -250,133 6.10% 56,250,455
2020-07-31 2020-07-29 0.102 546,371,055 -18,000 6.11% 55,729,848
2020-07-30 2020-07-28 0.100 546,389,055 -2,000 6.11% 54,638,906
2020-07-29 2020-07-27 0.102 546,391,055 -42,000 6.11% 55,731,888
2020-07-27 2020-07-23 0.103 546,433,055 -470,000 6.11% 56,282,605
2020-07-24 2020-07-22 0.106 546,903,055 -120,000 6.11% 57,971,724
2020-07-23 2020-07-21 0.106 547,023,055 -200,000 6.11% 57,984,444
2020-07-22 2020-07-20 0.121 547,223,055 -40,000 6.12% 66,213,990
2020-07-02 2020-06-29 0.140 547,263,055 +2,000 6.12% 76,616,828
2020-06-08 2020-06-04 0.106 547,261,055 +4,169,608 6.12% 57,903,581
2020-06-05 2020-06-03 0.106 543,091,447 -194,507 6.12% 57,462,411
2020-05-26 2020-05-22 0.110 543,285,954 -15,878 6.12% 59,672,819
2020-05-25 2020-05-21 0.115 543,301,832 -53,588 6.12% 62,411,928
2020-05-21 2020-05-19 0.116 543,355,420 -148,857 6.12% 62,965,611
2020-05-19 2020-05-15 0.118 543,504,277 -440,618 6.12% 64,078,215
2020-05-18 2020-05-14 0.118 543,944,895 -105,192 6.13% 64,130,163
2020-05-08 2020-05-06 0.121 544,050,087 -1,139,253 6.13% 65,787,247
2020-05-06 2020-05-04 0.121 545,189,340 -315,577 6.14% 65,925,007
2020-05-05 2020-04-29 0.124 545,504,917 -299,699 6.14% 67,612,246
2020-04-28 2020-04-24 0.121 545,804,616 -9,924 6.15% 65,999,407
2020-04-27 2020-04-23 0.121 545,814,540 -107,177 6.15% 66,000,607
2020-04-23 2020-04-21 0.120 545,921,717 -498,176 6.15% 65,463,453
2020-04-22 2020-04-20 0.120 546,419,893 -585,504 6.15% 65,523,192
2020-04-21 2020-04-17 0.121 547,005,397 -97,254 6.16% 66,144,607
2020-04-16 2020-04-14 0.128 547,102,651 -7,939 6.16% 70,015,488
2020-04-14 2020-04-08 0.131 547,110,590 -99,238 6.16% 71,670,437
2020-04-09 2020-04-07 0.131 547,209,828 -200,461 6.16% 71,683,437
2020-04-08 2020-04-06 0.123 547,410,289 -45,649 6.17% 67,296,793
2020-03-27 2020-03-25 0.139 547,455,938 -103,208 6.17% 76,128,950
2020-03-26 2020-03-24 0.136 547,559,146 -202,446 6.17% 74,488,012
2020-03-20 2020-03-18 0.126 547,761,592 -1,984 6.17% 68,995,882
2020-03-18 2020-03-16 0.116 547,763,576 +1,984 6.17% 63,476,441
2020-03-17 2020-03-13 0.126 547,761,592 +297,715 6.17% 68,995,882
2020-03-05 2020-03-03 0.147 547,463,877 +668,864 6.17% 80,543,390
2020-03-04 2020-03-02 0.147 546,795,013 -3,969 6.16% 80,444,986
2020-03-03 2020-02-28 0.146 546,798,982 -1,982,777 6.16% 79,894,573
2020-03-02 2020-02-27 0.151 548,781,759 -198,477 6.18% 82,949,258
2020-02-26 2020-02-24 0.149 548,980,236 -31,756 6.18% 81,872,868
2020-02-24 2020-02-20 0.152 549,011,992 -2,066,137 6.18% 83,537,285
2020-02-21 2020-02-19 0.151 551,078,129 -208,400 6.21% 83,296,358
2020-02-20 2020-02-18 0.147 551,286,529 -196,491 6.21% 81,105,782
2020-02-19 2020-02-17 0.155 551,483,020 -198,476 6.21% 85,580,426
2020-02-17 2020-02-13 0.158 551,681,496 -496,191 6.21% 87,278,978
2020-02-14 2020-02-12 0.159 552,177,687 -67,482 6.22% 87,913,895
2020-02-12 2020-02-10 0.159 552,245,169 -99,238 6.22% 87,924,639
2020-02-11 2020-02-07 0.160 552,344,407 -5,954 6.22% 88,497,024
2020-02-10 2020-02-06 0.156 552,350,361 +4,042,960 6.22% 86,271,613
2020-02-07 2020-02-05 0.151 548,307,401 -198,476 6.18% 82,877,558
2020-02-06 2020-02-04 0.151 548,505,877 -2,240,797 6.18% 82,907,558
2020-01-31 2020-01-29 0.157 550,746,674 -5,593,059 6.20% 86,576,109
2020-01-30 2020-01-24 0.161 556,339,733 -6,517,958 6.27% 89,697,769
2020-01-17 2020-01-15 0.169 562,857,691 -65,497 6.34% 95,286,081
2019-12-27 2019-12-20 0.173 562,923,188 +166,720 6.34% 97,566,149
2019-12-23 2019-12-19 0.164 562,756,468 +1,985 6.34% 92,433,560
2019-12-19 2019-12-17 0.162 562,754,483 +3,969 6.34% 91,299,084
2019-12-16 2019-12-12 0.165 562,750,514 +3,970 6.34% 92,999,653
2019-12-09 2019-12-05 0.152 562,746,544 -99,238 6.34% 85,627,125
2019-11-25 2019-11-21 0.168 562,845,782 -27,787 6.34% 94,716,898
2019-11-22 2019-11-20 0.160 562,873,569 -260,004 6.34% 90,184,014
2019-11-21 2019-11-19 0.161 563,133,573 -129,009 6.34% 90,793,129
2019-11-18 2019-11-14 0.161 563,262,582 -93,284 6.34% 90,813,929
2019-11-15 2019-11-13 0.163 563,355,866 -254,050 6.34% 91,964,331
2019-11-11 2019-11-07 0.166 563,609,916 -166,720 6.35% 93,709,614
2019-11-07 2019-11-05 0.169 563,776,636 -15,878 6.35% 95,441,649
2019-11-05 2019-11-01 0.170 563,792,514 -140,918 6.35% 96,012,458
2019-11-04 2019-10-31 0.171 563,933,432 -69,466 6.35% 96,604,719
2019-10-31 2019-10-29 0.170 564,002,898 -3,970 6.35% 96,048,286
2019-10-18 2019-10-16 0.168 564,006,868 -49,619 6.35% 94,912,288
2019-10-16 2019-10-14 0.162 564,056,487 +57,558 6.35% 91,510,316
2019-10-15 2019-10-11 0.161 563,998,929 +1,030,092 6.35% 90,932,649
2019-10-14 2019-10-10 0.162 562,968,837 -1,012,229 6.34% 91,333,860
2019-10-10 2019-10-08 0.163 563,981,066 -793,905 6.35% 92,066,391
2019-10-02 2019-09-27 0.158 564,774,971 -738,331 6.36% 89,350,436
2019-09-27 2019-09-25 0.159 565,513,302 -555,734 6.37% 90,037,099
2019-09-26 2019-09-24 0.160 566,069,036 -430,693 6.38% 90,695,994
2019-09-18 2019-09-16 0.160 566,499,729 -164,735 6.38% 90,765,000
2019-09-02 2019-08-29 0.161 566,664,464 -496,191 6.38% 91,362,409
2019-08-28 2019-08-26 0.160 567,160,655 -289,775 6.39% 90,870,894
2019-08-27 2019-08-23 0.158 567,450,430 -11,908 6.39% 89,773,708
2019-08-22 2019-08-20 0.174 567,462,338 -396,953 6.39% 98,924,696
2019-08-19 2019-08-15 0.166 567,859,291 -385,044 6.40% 94,416,144
2019-08-15 2019-08-13 0.162 568,244,335 -496,190 6.40% 92,189,736
2019-08-12 2019-08-08 0.176 568,740,525 -396,952 6.41% 100,293,735
2019-07-23 2019-07-19 0.191 569,137,477 +49,619 6.41% 108,966,340
2019-07-19 2019-07-17 0.186 569,087,858 +99,238 6.41% 106,089,555
2019-07-17 2019-07-15 0.190 568,988,620 -99,238 6.41% 108,364,483
2019-07-03 2019-06-28 0.174 569,087,858 +198,476 6.41% 99,208,070
2019-06-19 2019-06-17 0.174 568,889,382 +15,878 6.41% 99,173,470
2019-06-13 2019-06-11 0.171 568,873,504 +625,200 6.41% 97,450,979
2019-06-11 2019-06-06 0.187 568,248,304 +847,493 6.40% 106,296,043
2019-06-10 2019-06-05 0.189 567,400,811 +31,366,721 6.39% 107,330,068
2019-06-06 2019-06-04 0.189 536,034,090 +95,157 6.30% 101,396,710
2019-05-28 2019-05-24 0.192 535,938,933 +4,293,487 6.29% 103,068,355
2019-05-27 2019-05-23 0.189 531,645,446 +41,869 6.24% 100,566,550
2019-05-24 2019-05-22 0.192 531,603,577 +190,315 6.24% 102,234,607
2019-05-08 2019-05-06 0.195 531,413,262 +7,612 6.24% 103,873,384
2019-04-30 2019-04-26 0.195 531,405,650 -544,298 6.24% 103,871,896
2019-04-29 2019-04-25 0.198 531,949,948 -142,736 6.25% 105,096,334
2019-04-18 2019-04-16 0.206 532,092,684 -285,471 6.25% 109,597,919
2019-04-16 2019-04-12 0.206 532,378,155 -1,903 6.25% 109,656,719
2019-04-15 2019-04-11 0.205 532,380,058 +38,063 6.25% 109,097,636
2019-04-12 2019-04-10 0.204 532,341,995 -38,063 6.25% 108,530,401
2019-04-11 2019-04-09 0.201 532,380,058 +190,314 6.25% 106,859,735
2019-04-10 2019-04-08 0.200 532,189,744 -15,225 6.25% 106,262,260
2019-04-09 2019-04-04 0.197 532,204,969 -5,710 6.25% 104,587,427
2019-04-08 2019-04-03 0.194 532,210,679 +380,629 6.25% 103,469,955
2019-04-02 2019-03-29 0.197 531,830,050 +856,413 6.25% 104,513,749
2019-03-29 2019-03-27 0.200 530,973,637 +4,213,555 6.24% 106,019,440
2019-03-25 2019-03-21 0.198 526,760,082 +1,903 6.19% 104,070,982
2019-03-15 2019-03-13 0.200 526,758,179 -970,602 6.19% 105,177,741
2019-03-13 2019-03-11 0.199 527,728,781 -228,377 6.20% 104,816,953
2019-03-11 2019-03-07 0.189 527,957,158 +390,144 6.20% 99,868,870
2019-03-08 2019-03-06 0.192 527,567,014 +38,063 6.20% 101,458,321
2019-03-07 2019-03-05 0.190 527,528,951 -186,508 6.20% 100,342,247
2019-03-01 2019-02-27 0.189 527,715,459 +91,351 6.20% 99,823,150
2019-02-27 2019-02-25 0.191 527,624,108 +190,314 6.20% 100,914,824
2019-02-26 2019-02-22 0.189 527,433,794 -190,314 6.20% 99,769,870
2019-02-21 2019-02-19 0.189 527,624,108 +395,853 6.20% 99,805,870
2019-02-20 2019-02-18 0.188 527,228,255 -95,157 6.19% 99,176,929
2019-02-19 2019-02-15 0.188 527,323,412 -95,157 6.19% 99,194,829
2019-02-15 2019-02-13 0.190 527,418,569 +190,314 6.19% 100,321,251
2019-02-13 2019-02-11 0.187 527,228,255 -95,157 6.19% 98,622,868
2019-02-11 2019-02-04 0.189 527,323,412 +7,113,943 6.19% 99,748,990
2019-02-08 2019-01-31 0.185 520,209,469 +13,323,892 6.11% 96,216,570
2019-01-23 2019-01-21 0.185 506,885,577 +4,162,171 5.95% 93,752,218
2019-01-22 2019-01-18 0.185 502,723,406 +142,735 5.90% 92,982,394
2019-01-18 2019-01-16 0.185 502,580,671 -9,516 5.90% 92,955,994
2019-01-10 2019-01-08 0.184 502,590,187 -285,471 5.90% 92,429,585
2019-01-09 2019-01-07 0.182 502,875,658 -5,989,186 5.91% 91,425,147
2019-01-08 2019-01-04 0.189 508,864,844 -24,438,238 5.98% 96,257,350
2019-01-07 2019-01-03 0.181 533,303,082 -1,389,293 6.26% 96,396,549
2019-01-03 2018-12-31 0.185 534,692,375 +133,220 6.28% 98,895,290
2019-01-02 2018-12-27 0.180 534,559,155 -1,427,356 6.28% 96,061,824
2018-12-28 2018-12-24 0.178 535,986,511 -28,547 6.30% 95,191,794
2018-12-27 2018-12-20 0.183 536,015,058 -47,579 6.30% 98,013,340
2018-12-19 2018-12-17 0.181 536,062,637 -207,442 6.30% 96,895,349
2018-12-17 2018-12-13 0.180 536,270,079 -237,893 6.30% 96,369,282
2018-12-14 2018-12-12 0.177 536,507,972 -283,568 6.30% 94,720,593
2018-12-13 2018-12-11 0.184 536,791,540 -9,516 6.30% 98,719,435
2018-12-11 2018-12-07 0.178 536,801,056 -334,953 6.31% 95,336,458
2018-12-06 2018-12-04 0.184 537,136,009 -378,725 6.31% 98,782,785
2018-12-03 2018-11-29 0.188 537,514,734 -9,515 6.31% 101,111,919
2018-11-23 2018-11-21 0.189 537,524,249 -289,278 6.31% 101,678,590
2018-11-22 2018-11-20 0.188 537,813,527 -336,856 6.32% 101,168,125
2018-11-19 2018-11-15 0.188 538,150,383 -1,522,513 6.32% 101,231,491
2018-11-16 2018-11-14 0.186 539,672,896 -123,704 6.34% 100,383,613
2018-11-12 2018-11-08 0.190 539,796,600 -656,584 6.34% 102,675,699
2018-11-08 2018-11-06 0.194 540,453,184 -47,578 6.35% 105,072,425
2018-11-07 2018-11-05 0.195 540,500,762 +51,384 6.35% 105,649,684
2018-11-06 2018-11-02 0.194 540,449,378 +95,157 6.35% 105,071,685
2018-11-05 2018-11-01 0.192 540,354,221 +951,571 6.35% 103,917,475
2018-10-25 2018-10-23 0.192 539,402,650 -599,489 6.34% 103,734,475
2018-10-22 2018-10-18 0.192 540,002,139 -550,008 6.34% 103,849,765
2018-10-15 2018-10-11 0.197 540,552,147 -95,157 6.35% 106,227,791
2018-10-09 2018-10-05 0.206 540,647,304 -245,506 6.35% 111,359,959
2018-10-03 2018-09-28 0.214 540,892,810 -142,735 6.35% 115,957,895
2018-09-24 2018-09-20 0.211 541,035,545 +184,605 6.35% 114,282,782
2018-09-21 2018-09-19 0.210 540,850,940 +675,615 6.35% 113,675,411
2018-09-20 2018-09-18 0.208 540,175,325 +266,440 6.34% 112,398,077
2018-09-19 2018-09-17 0.208 539,908,885 +199,829 6.34% 112,342,637
2018-09-18 2018-09-14 0.205 539,709,056 +235,990 6.34% 110,599,526
2018-09-17 2018-09-13 0.204 539,473,066 +176,992 6.34% 109,984,237
2018-09-14 2018-09-12 0.205 539,296,074 +224,571 6.33% 110,514,896
2018-09-12 2018-09-10 0.205 539,071,503 +508,138 6.33% 110,468,876
2018-09-11 2018-09-07 0.205 538,563,365 +260,731 6.33% 110,364,746
2018-09-10 2018-09-06 0.204 538,302,634 +95,157 6.32% 109,745,617
2018-09-07 2018-09-05 0.207 538,207,477 -30,822 6.32% 111,423,014
2018-09-06 2018-09-04 0.207 538,238,299 +95,157 6.32% 111,429,395
2018-09-05 2018-09-03 0.207 538,143,142 +190,314 6.32% 111,409,695
2018-09-03 2018-08-30 0.210 537,952,828 +55,191 6.32% 113,066,289
2018-08-29 2018-08-27 0.210 537,897,637 +152,251 6.32% 113,054,689
2018-08-27 2018-08-23 0.210 537,745,386 +95,157 6.32% 113,022,689
2018-08-24 2018-08-22 0.210 537,650,229 +319,728 6.32% 113,002,689
2018-08-23 2018-08-21 0.210 537,330,501 +180,798 6.31% 112,935,489
2018-08-20 2018-08-16 0.210 537,149,703 +104,673 6.31% 112,897,489
2018-08-17 2018-08-15 0.210 537,045,030 +95,157 6.31% 112,875,489
2018-08-16 2018-08-14 0.210 536,949,873 +485,301 6.31% 112,855,489
2018-08-15 2018-08-13 0.210 536,464,572 +570,943 6.30% 112,753,489
2018-08-14 2018-08-10 0.221 535,893,629 +95,157 6.29% 118,265,164
2018-08-13 2018-08-09 0.221 535,798,472 +89,447 6.29% 118,244,164
2018-08-07 2018-08-03 0.214 535,709,025 +475,786 6.29% 114,846,583
2018-08-06 2018-08-02 0.210 535,233,239 +300,696 6.29% 112,494,689
2018-08-02 2018-07-31 0.213 534,932,543 +173,186 6.28% 114,117,962
2018-08-01 2018-07-30 0.210 534,759,357 -380,628 6.28% 112,395,089
2018-07-30 2018-07-26 0.208 535,139,985 +95,157 6.29% 111,350,338
2018-07-27 2018-07-25 0.208 535,044,828 +173,186 6.28% 111,330,538
2018-07-26 2018-07-24 0.207 534,871,642 -95,157 6.28% 110,732,409
2018-07-23 2018-07-19 0.210 534,966,799 +458,657 6.28% 112,438,689
2018-07-20 2018-07-18 0.210 534,508,142 +237,892 6.28% 112,342,289
2018-07-12 2018-07-10 0.220 534,270,250 +43,773 6.28% 117,345,442
2018-07-10 2018-07-06 0.207 534,226,477 +1,903 6.27% 110,598,843
2018-07-09 2018-07-05 0.210 534,224,574 -475,786 6.27% 112,282,689
2018-07-05 2018-07-03 0.210 534,700,360 -380,628 6.28% 112,382,689
2018-07-03 2018-06-28 0.205 535,080,988 -17,128 6.28% 109,651,122
2018-06-29 2018-06-27 0.201 535,098,116 -1,958,333 6.29% 107,405,306
2018-06-28 2018-06-26 0.226 537,056,449 +1,904 6.31% 121,343,731
2018-06-26 2018-06-22 0.231 537,054,545 -19,032 6.31% 124,165,238
2018-06-20 2018-06-15 0.235 537,073,577 -13,322 6.31% 126,427,268
2018-06-15 2018-06-13 0.235 537,086,899 +1,903 6.31% 126,430,404
2018-06-14 2018-06-12 0.233 537,084,996 -285,471 6.31% 125,301,117
2018-06-13 2018-06-11 0.233 537,370,467 -279,762 6.31% 125,367,717
2018-06-12 2018-06-08 0.233 537,650,229 +1,903 6.32% 125,432,985
2018-06-11 2018-06-07 0.245 537,648,326 +1,904 6.32% 131,798,158
2018-06-08 2018-06-06 0.246 537,646,422 +16,712,890 6.32% 132,380,867
2018-06-06 2018-06-04 0.240 520,933,532 +9,219 6.32% 124,875,486
2018-06-05 2018-06-01 0.248 520,924,313 +1,844 6.32% 129,393,575
2018-06-01 2018-05-30 0.247 520,922,469 +1,844 6.32% 128,828,082
2018-05-31 2018-05-29 0.244 520,920,625 +4,028,829 6.32% 127,132,525
2018-05-29 2018-05-25 0.240 516,891,796 -553,157 6.27% 123,906,622
2018-05-25 2018-05-23 0.239 517,444,953 +25,814 6.27% 123,477,958
2018-05-23 2018-05-18 0.242 517,419,139 +1,844 6.27% 125,155,504
2018-05-21 2018-05-17 0.234 517,417,295 +28,476,538 6.27% 121,226,424
2018-05-09 2018-05-07 0.232 488,940,757 +719,104 5.93% 113,493,925
2018-05-08 2018-05-04 0.232 488,221,653 +1,045,467 5.92% 113,327,005
2018-05-07 2018-05-03 0.233 487,176,186 +184,386 5.91% 113,612,761
2018-05-04 2018-05-02 0.233 486,991,800 +92,193 5.90% 113,569,761
2018-05-03 2018-04-30 0.231 486,899,607 +101,412 5.90% 112,491,998
2018-04-30 2018-04-26 0.236 486,798,195 +184,386 5.90% 115,108,675
2018-04-26 2018-04-24 0.234 486,613,809 -46,097 5.90% 114,009,432
2018-04-19 2018-04-17 0.231 486,659,906 +184,386 5.90% 112,436,618
2018-04-13 2018-04-11 0.239 486,475,520 +118,007 5.90% 116,087,718
2018-04-11 2018-04-09 0.238 486,357,513 -99,568 5.90% 115,532,015
2018-04-09 2018-04-04 0.240 486,457,081 -14,751 5.90% 116,610,970
2018-04-06 2018-04-03 0.240 486,471,832 -1,844 5.90% 116,614,506
2018-04-04 2018-03-29 0.246 486,473,676 -733,855 5.90% 119,780,964
2018-03-27 2018-03-23 0.246 487,207,531 +26,736 5.91% 119,961,656
2018-03-21 2018-03-19 0.243 487,180,795 +14,181,109 5.91% 118,369,764
2018-03-20 2018-03-16 0.243 472,999,686 +3,615,805 5.73% 114,924,196
2018-03-19 2018-03-15 0.245 469,383,881 -9,219 5.69% 115,063,933
2018-03-16 2018-03-14 0.245 469,393,100 +35,134,707 5.69% 115,066,193
2018-03-12 2018-03-08 0.248 434,258,393 +5,532 5.26% 107,866,430
2018-03-08 2018-03-06 0.249 434,252,861 -92,193 5.26% 108,336,083
2018-03-05 2018-03-01 0.254 434,345,054 +921,929 5.27% 110,243,588
2018-03-01 2018-02-27 0.253 433,423,125 -132,758 5.25% 109,539,462
2018-02-22 2018-02-20 0.248 433,555,883 +733,855 5.26% 107,691,932
2018-02-20 2018-02-13 0.245 432,822,028 +184,386 5.25% 106,101,225
2018-02-14 2018-02-12 0.248 432,637,642 +296,861 5.25% 107,463,848
2018-02-13 2018-02-09 0.248 432,340,781 +92,193 5.24% 107,390,110
2018-02-12 2018-02-08 0.248 432,248,588 -62,691 5.24% 107,367,210
2018-02-09 2018-02-07 0.248 432,311,279 -11,063 5.24% 107,382,782
2018-02-08 2018-02-06 0.244 432,322,342 +4,963,665 5.24% 105,509,800
2018-02-07 2018-02-05 0.254 427,358,677 +361,396 5.18% 108,470,336
2018-02-06 2018-02-02 0.257 426,997,281 -184,386 5.18% 109,768,078
2018-02-05 2018-02-01 0.255 427,181,667 -3,688 5.18% 108,888,765
2018-02-01 2018-01-30 0.255 427,185,355 -141,977 5.18% 108,889,705
2018-01-31 2018-01-29 0.256 427,327,332 +23,391,179 5.18% 109,389,409
2018-01-30 2018-01-26 0.258 403,936,153 +1,428,989 4.90% 104,277,902
2018-01-29 2018-01-25 0.259 402,507,164 +10,187,314 4.88% 104,345,595
2018-01-26 2018-01-24 0.258 392,319,850 +4,983,947 4.76% 101,279,102
2018-01-25 2018-01-23 0.254 387,335,903 +4,795,874 4.70% 98,311,928
2018-01-23 2018-01-19 0.252 382,540,029 +4,731,339 4.64% 96,264,791
2018-01-22 2018-01-18 0.252 377,808,690 -75,598 4.58% 95,074,167
2018-01-15 2018-01-11 0.249 377,884,288 +75,598 4.58% 94,273,422
2018-01-12 2018-01-10 0.247 377,808,690 -9,220 4.58% 93,434,958
2018-01-09 2018-01-05 0.255 377,817,910 -1,213,258 4.58% 96,305,925
2018-01-04 2018-01-02 0.255 379,031,168 +7,886,179 4.60% 96,615,185
2018-01-03 2017-12-29 0.249 371,144,989 +27,658 4.50% 92,592,123
2017-12-29 2017-12-27 0.249 371,117,331 -88,505 4.50% 92,585,223
2017-12-28 2017-12-22 0.254 371,205,836 +165,947 4.50% 94,217,864
2017-12-20 2017-12-18 0.254 371,039,889 +141,977 4.50% 94,175,744
2017-12-11 2017-12-07 0.254 370,897,912 -36,877 4.50% 94,139,708
2017-12-07 2017-12-05 0.256 370,934,789 +11,101,867 4.50% 94,953,761
2017-12-05 2017-12-01 0.254 359,832,922 +182,542 4.36% 91,331,240
2017-12-04 2017-11-30 0.244 359,650,380 -92,193 4.36% 87,773,950
2017-11-24 2017-11-22 0.239 359,742,573 -92,193 4.36% 85,845,418
2017-11-20 2017-11-16 0.249 359,834,766 +5,006,074 4.36% 89,770,483
2017-11-16 2017-11-14 0.249 354,828,692 +46,096 4.30% 88,521,583
2017-11-15 2017-11-13 0.249 354,782,596 +232,326 4.30% 88,510,083
2017-11-14 2017-11-10 0.249 354,550,270 +114,319 4.30% 88,452,123
2017-11-13 2017-11-09 0.249 354,435,951 +35,034 4.30% 88,423,603
2017-11-10 2017-11-08 0.249 354,400,917 +121,694 4.30% 88,414,863
2017-11-09 2017-11-07 0.249 354,279,223 +57,160 4.30% 88,384,503
2017-11-07 2017-11-03 0.256 354,222,063 +49,784 4.29% 90,675,553
2017-11-06 2017-11-02 0.249 354,172,279 +215,731 4.29% 88,357,823
2017-11-03 2017-11-01 0.255 353,956,548 +14,751 4.29% 90,223,655
2017-11-02 2017-10-31 0.255 353,941,797 +7,915,681 4.29% 90,219,895
2017-10-31 2017-10-27 0.257 346,026,116 +285,798 4.19% 88,952,842
2017-10-30 2017-10-26 0.260 345,740,318 +73,754 4.19% 90,004,427
2017-10-27 2017-10-25 0.253 345,666,564 +9,220 4.19% 87,360,658
2017-10-24 2017-10-20 0.267 345,657,344 +9,219 4.19% 92,232,398
2017-10-23 2017-10-19 0.258 345,648,125 +116,163 4.19% 89,230,590
2017-10-20 2017-10-18 0.270 345,531,962 +5,532 4.19% 93,323,319
2017-10-19 2017-10-17 0.269 345,526,430 +7,375 4.19% 92,947,039
2017-10-18 2017-10-16 0.270 345,519,055 +553,157 4.19% 93,319,833
2017-10-17 2017-10-13 0.270 344,965,898 +365,084 4.18% 93,170,433
2017-10-12 2017-10-10 0.260 344,600,814 -12,907 4.18% 89,707,787
2017-10-11 2017-10-09 0.257 344,613,721 +789,171 4.18% 88,589,758
2017-10-10 2017-10-06 0.258 343,824,550 +3,031,302 4.17% 88,759,826
2017-10-06 2017-10-03 0.255 340,793,248 +217,575 4.13% 86,868,325
2017-10-03 2017-09-28 0.242 340,575,673 -737,543 4.13% 82,379,868
2017-09-29 2017-09-27 0.247 341,313,216 +184,386 4.14% 84,409,350
2017-09-25 2017-09-21 0.239 341,128,830 -449,901 4.14% 81,403,618
2017-09-20 2017-09-18 0.241 341,578,731 -88,281,017 4.14% 82,251,987
2017-09-14 2017-09-12 0.255 429,859,748 +1,473,243 5.21% 109,571,409
2017-09-13 2017-09-11 0.240 428,386,505 +789,171 5.19% 102,690,592
2017-09-08 2017-09-06 0.238 427,597,334 +328,206 5.18% 101,573,801
2017-09-06 2017-09-04 0.238 427,269,128 +368,772 5.18% 101,495,838
2017-09-05 2017-09-01 0.238 426,900,356 +459,121 5.18% 101,408,238
2017-09-04 2017-08-31 0.239 426,441,235 +1,582,029 5.17% 101,761,729
2017-09-01 2017-08-30 0.241 424,859,206 -518,124 5.15% 102,305,884
2017-08-29 2017-08-25 0.241 425,377,330 -40,564 5.16% 102,430,648
2017-08-28 2017-08-24 0.241 425,417,894 +29,501 5.16% 102,440,415
2017-08-24 2017-08-21 0.240 425,388,393 -276,578 5.16% 101,971,900
2017-08-21 2017-08-17 0.241 425,664,971 -101,413 5.16% 102,499,911
2017-08-15 2017-08-11 0.239 425,766,384 +46,097 5.16% 101,600,689
2017-08-14 2017-08-10 0.242 425,720,287 -3,688 5.16% 102,975,003
2017-08-11 2017-08-09 0.249 425,723,975 +186,230 5.16% 106,208,322
2017-08-04 2017-08-02 0.244 425,537,745 +147,508 5.16% 103,853,995
2017-08-02 2017-07-31 0.246 425,390,237 +92,193 5.16% 104,740,822
2017-08-01 2017-07-28 0.249 425,298,044 +92,193 5.16% 106,102,062
2017-07-31 2017-07-27 0.254 425,205,851 +2,537,148 5.15% 107,923,915
2017-07-27 2017-07-25 0.260 422,668,703 +92,193 5.12% 110,030,715
2017-07-25 2017-07-21 0.262 422,576,510 +1,858,609 5.12% 110,923,438
2017-07-21 2017-07-19 0.269 420,717,901 +1,132,128 5.10% 113,173,638
2017-07-19 2017-07-17 0.266 419,585,773 +97,725 5.09% 111,503,742
2017-07-18 2017-07-14 0.271 419,488,048 +1,716,631 5.09% 113,752,828
2017-07-17 2017-07-13 0.267 417,771,417 +147,509 5.06% 111,474,731
2017-07-14 2017-07-12 0.266 417,623,908 +1,001,215 5.06% 110,982,382
2017-07-11 2017-07-07 0.264 416,622,693 +44,252 5.05% 109,812,505
2017-07-10 2017-07-06 0.256 416,578,441 +92,193 5.05% 106,637,854
2017-07-07 2017-07-05 0.266 416,486,248 +1,943,426 5.05% 110,680,052
2017-07-06 2017-07-04 0.260 414,542,822 +396,429 5.03% 107,915,355
2017-07-05 2017-07-03 0.257 414,146,393 +5,532 5.02% 106,464,503
2017-07-04 2017-06-30 0.255 414,140,861 +184,386 5.02% 105,564,659
2017-07-03 2017-06-29 0.247 413,956,475 +318,987 5.02% 102,374,579
2017-06-30 2017-06-28 0.233 413,637,488 -145,665 5.01% 96,463,042
2017-06-28 2017-06-26 0.265 413,783,153 +200,750 5.02% 109,771,795
2017-06-27 2017-06-23 0.273 413,582,403 +10,986,973 5.01% 112,945,554
2017-06-26 2017-06-22 0.279 402,595,430 -13,236,366 5.02% 112,188,891
2017-06-23 2017-06-21 0.270 415,831,796 +159,691 5.18% 112,169,314
2017-06-22 2017-06-20 0.276 415,672,105 -35,886 5.18% 114,906,228
2017-06-21 2017-06-19 0.278 415,707,991 -742,830 5.18% 115,379,519
2017-06-19 2017-06-15 0.264 416,450,821 -17,942 5.19% 110,015,297
2017-06-14 2017-06-12 0.254 416,468,763 -278,113 5.19% 105,842,060
2017-06-09 2017-06-07 0.256 416,746,876 +116,628 5.19% 106,841,799
2017-06-07 2017-06-05 0.254 416,630,248 -129,188 5.19% 105,883,100
2017-06-06 2017-06-02 0.259 416,759,436 -1,212,930 5.19% 107,774,107
2017-06-05 2017-06-01 0.276 417,972,366 +566,991 5.21% 115,542,100
2017-06-02 2017-05-31 0.272 417,405,375 +244,021 5.20% 113,524,309
2017-06-01 2017-05-29 0.268 417,161,354 +439,598 5.20% 111,597,975
2017-05-31 2017-05-26 0.278 416,721,756 +4,378,031 5.19% 115,660,889
2017-05-29 2017-05-25 0.284 412,343,725 +3,288,906 5.14% 117,203,498
2017-05-26 2017-05-24 0.252 409,054,819 +270,935 5.10% 103,045,957
2017-05-25 2017-05-23 0.239 408,783,884 +303,233 5.09% 97,509,863
2017-05-24 2017-05-22 0.227 408,480,651 -34,092 5.09% 92,884,375
2017-05-22 2017-05-18 0.220 408,514,743 +102,274 5.09% 89,704,652
2017-05-19 2017-05-17 0.220 408,412,469 +7,177 5.09% 89,682,194
2017-05-18 2017-05-16 0.226 408,405,292 -59,211 5.09% 92,412,007
2017-05-17 2017-05-15 0.218 408,464,503 +59,211 5.09% 89,238,322
2017-05-16 2017-05-12 0.221 408,405,292 +89,714 5.09% 90,135,849
2017-05-15 2017-05-11 0.227 408,315,578 +159,690 5.09% 92,846,839
2017-05-12 2017-05-10 0.221 408,155,888 +351,678 5.08% 90,080,806
2017-05-10 2017-05-08 0.210 407,804,210 +647,733 5.08% 85,457,574
2017-05-09 2017-05-05 0.207 407,156,477 +344,501 5.07% 84,414,159
2017-05-04 2017-04-28 0.211 406,811,976 +358,855 5.07% 85,703,101
2017-05-02 2017-04-27 0.205 406,453,121 +125,599 5.06% 83,362,224
2017-04-26 2017-04-24 0.205 406,327,522 -26,914 5.06% 83,336,464
2017-04-24 2017-04-20 0.206 406,354,436 +269,142 5.06% 83,794,929
2017-04-18 2017-04-12 0.208 406,085,294 +448,568 5.06% 84,644,720
2017-04-12 2017-04-10 0.205 405,636,726 +269,142 5.05% 83,194,784
2017-04-11 2017-04-07 0.204 405,367,584 +89,713 5.05% 82,687,738
2017-04-06 2017-04-03 0.205 405,277,871 +269,142 5.05% 83,121,184
2017-04-03 2017-03-30 0.205 405,008,729 +287,084 5.05% 83,065,984
2017-03-30 2017-03-28 0.205 404,721,645 -132,777 5.04% 83,007,103
2017-03-24 2017-03-22 0.204 404,854,422 +4,528,750 5.04% 82,583,062
2017-03-23 2017-03-21 0.204 400,325,672 +197,370 4.99% 81,659,278
2017-03-22 2017-03-20 0.205 400,128,302 +25,120 4.98% 82,065,024
2017-03-21 2017-03-17 0.204 400,103,182 -89,714 4.98% 81,613,894
2017-03-20 2017-03-16 0.206 400,192,896 +179,428 4.99% 82,524,349
2017-03-17 2017-03-15 0.204 400,013,468 +2,829,572 4.98% 81,595,594
2017-03-16 2017-03-14 0.207 397,183,896 +357,060 4.95% 82,346,583
2017-03-15 2017-03-13 0.206 396,826,836 +2,845,740 4.94% 81,830,229
2017-03-09 2017-03-07 0.208 393,981,096 -39,474 4.91% 82,121,712
2017-03-07 2017-03-03 0.208 394,020,570 +35,886 4.91% 82,129,940
2017-03-06 2017-03-02 0.206 393,984,684 +6,166,922 4.91% 81,244,145
2017-03-03 2017-03-01 0.204 387,817,762 +346,296 4.83% 79,107,888
2017-03-02 2017-02-28 0.206 387,471,466 +179,427 4.83% 79,901,045
2017-03-01 2017-02-27 0.205 387,292,039 -156,102 4.83% 79,432,348
2017-02-28 2017-02-24 0.201 387,448,141 +100,479 4.83% 77,736,877
2017-02-27 2017-02-23 0.207 387,347,662 +7,178 4.83% 80,307,275
2017-02-15 2017-02-13 0.210 387,340,484 -98,686 4.83% 81,169,290
2017-02-14 2017-02-10 0.207 387,439,170 -269,141 4.83% 80,326,247
2017-02-13 2017-02-09 0.207 387,708,311 -134,570 4.83% 80,382,047
2017-02-09 2017-02-07 0.203 387,842,881 -222,490 4.83% 78,680,700
2017-02-03 2017-02-01 0.201 388,065,371 +1,198,575 4.83% 77,860,717
2017-01-26 2017-01-24 0.198 386,866,796 +466,512 4.82% 76,757,790
2017-01-24 2017-01-20 0.198 386,400,284 +89,713 4.81% 76,665,230
2017-01-20 2017-01-18 0.198 386,310,571 +35,886 4.81% 76,647,430
2017-01-19 2017-01-17 0.198 386,274,685 +8,971 4.81% 76,640,310
2017-01-17 2017-01-13 0.200 386,265,714 +328,353 4.81% 77,069,084
2017-01-12 2017-01-10 0.200 385,937,361 -35,886 4.81% 77,003,570
2017-01-11 2017-01-09 0.195 385,973,247 +1,112,451 4.81% 75,289,820
2017-01-10 2017-01-06 0.195 384,860,796 +89,713 4.79% 75,072,820
2017-01-05 2017-01-03 0.195 384,771,083 +179,428 4.79% 75,055,320
2017-01-04 2016-12-30 0.193 384,591,655 +358,855 4.79% 74,162,945
2017-01-03 2016-12-29 0.194 384,232,800 +193,781 4.79% 74,522,032
2016-12-29 2016-12-23 0.193 384,039,019 +522,134 4.78% 74,056,377
2016-12-28 2016-12-22 0.193 383,516,885 +134,571 4.78% 73,955,691
2016-12-22 2016-12-20 0.198 383,382,314 +1,794 4.78% 76,066,438
2016-12-20 2016-12-16 0.198 383,380,520 +269,142 4.78% 76,066,082
2016-12-15 2016-12-13 0.200 383,111,378 +296,055 4.77% 76,439,720
2016-12-14 2016-12-12 0.201 382,815,323 +104,068 4.77% 76,807,357
2016-12-13 2016-12-09 0.202 382,711,255 +4,562,841 4.77% 77,213,069
2016-12-12 2016-12-08 0.203 378,148,414 +1,794,275 4.71% 76,714,008
2016-12-09 2016-12-07 0.203 376,354,139 +782,304 4.69% 76,350,008
2016-12-08 2016-12-06 0.205 375,571,835 +1,928,845 4.68% 77,028,572
2016-12-07 2016-12-05 0.206 373,642,990 +2,101,096 4.65% 77,049,455
2016-12-06 2016-12-02 0.204 371,541,894 +35,886 4.63% 75,787,902
2016-12-05 2016-12-01 0.203 371,506,008 +448,569 4.63% 75,366,480
2016-12-02 2016-11-30 0.201 371,057,439 +340,912 4.62% 74,448,277
2016-12-01 2016-11-29 0.201 370,716,527 +1,345,706 4.62% 74,379,877
2016-11-30 2016-11-28 0.203 369,370,821 +520,340 4.60% 74,933,320
2016-11-29 2016-11-25 0.205 368,850,481 +1,142,953 4.60% 75,650,044
2016-11-28 2016-11-24 0.201 367,707,528 +1,794,275 4.58% 73,776,157
2016-11-25 2016-11-23 0.201 365,913,253 +1,830,160 4.56% 73,416,157
2016-11-24 2016-11-22 0.200 364,083,093 +143,542 4.54% 72,643,130
2016-11-23 2016-11-21 0.198 363,939,551 +538,283 4.53% 72,208,822
2016-11-22 2016-11-18 0.200 363,401,268 +218,901 4.53% 72,507,090
2016-11-21 2016-11-17 0.197 363,182,367 +1,877,954 4.52% 71,653,767
2016-11-18 2016-11-16 0.198 361,304,413 +364,890 4.50% 71,685,988
2016-11-16 2016-11-14 0.197 360,939,523 +188,399 4.50% 71,211,267
2016-11-14 2016-11-10 0.201 360,751,124 +692,590 4.49% 72,380,437
2016-11-11 2016-11-09 0.196 360,058,534 +17,943 4.49% 70,636,111
2016-11-10 2016-11-08 0.196 360,040,591 +396,535 4.49% 70,632,591
2016-10-28 2016-10-26 0.207 359,644,056 +269,141 4.48% 74,563,595
2016-10-27 2016-10-25 0.204 359,374,915 -430,626 4.48% 73,306,056
2016-10-25 2016-10-20 0.205 359,805,541 +281,701 4.48% 73,794,955
2016-10-19 2016-10-17 0.206 359,523,840 +46,651 4.48% 74,137,925
2016-10-18 2016-10-14 0.205 359,477,189 +217,107 4.48% 73,727,612
2016-10-17 2016-10-13 0.204 359,260,082 +125,600 4.48% 73,282,632
2016-10-14 2016-10-12 0.202 359,134,482 +77,153 4.47% 72,456,389
2016-10-13 2016-10-11 0.203 359,057,329 +75,360 4.47% 72,841,049
2016-10-12 2016-10-07 0.201 358,981,969 +150,719 4.47% 72,025,477
2016-10-11 2016-10-06 0.203 358,831,250 -389,358 4.47% 72,795,184
2016-10-07 2016-10-05 0.201 359,220,608 +172,251 4.48% 72,073,357
2016-10-06 2016-10-04 0.202 359,048,357 +161,485 4.47% 72,439,013
2016-10-05 2016-10-03 0.202 358,886,872 +199,164 4.47% 72,406,433
2016-10-04 2016-09-30 0.200 358,687,708 -39,474 4.47% 71,566,624
2016-10-03 2016-09-29 0.201 358,727,182 -451,582,806 4.47% 71,974,357
2016-09-30 2016-09-28 0.201 810,309,988 +324,763 10.10% 162,579,095
2016-09-29 2016-09-27 0.198 809,985,225 -116,628 10.09% 160,708,225
2016-09-28 2016-09-26 0.197 810,101,853 -39,474 10.09% 159,828,380
2016-09-27 2016-09-23 0.203 810,141,327 +16,149 10.09% 164,351,314
2016-09-26 2016-09-22 0.201 810,125,178 +200,959 10.09% 162,542,015
2016-09-22 2016-09-20 0.201 809,924,219 +62,799 10.09% 162,501,695
2016-09-21 2016-09-19 0.201 809,861,420 +663,882 10.09% 162,489,095
2016-09-12 2016-09-08 0.203 809,197,538 -269,141 10.08% 164,159,850
2016-09-08 2016-09-06 0.198 809,466,679 -358,855 10.08% 160,605,341
2016-09-02 2016-08-31 0.198 809,825,534 +179,427 10.09% 160,676,541
2016-09-01 2016-08-30 0.201 809,646,107 +292,467 10.09% 162,445,895
2016-08-31 2016-08-29 0.201 809,353,640 +143,542 10.08% 162,387,215
2016-08-30 2016-08-26 0.202 809,210,098 +238,639 10.08% 163,260,406
2016-08-29 2016-08-25 0.202 808,971,459 +857,663 10.08% 163,212,260
2016-08-26 2016-08-24 0.203 808,113,796 +744,624 10.07% 163,939,994
2016-08-25 2016-08-23 0.202 807,369,172 +197,370 10.06% 162,888,995
2016-08-24 2016-08-22 0.202 807,171,802 +93,303 10.06% 162,849,175
2016-08-23 2016-08-19 0.201 807,078,499 -143,542 10.05% 161,930,735
2016-08-22 2016-08-18 0.200 807,222,041 -312,204 10.06% 161,059,760
2016-08-19 2016-08-17 0.198 807,534,245 +89,714 10.06% 160,221,929
2016-08-18 2016-08-16 0.195 807,444,531 +143,542 10.06% 157,504,059
2016-08-17 2016-08-15 0.197 807,300,989 +1,076,565 10.06% 159,275,786
2016-08-16 2016-08-12 0.193 806,224,424 -902,521 10.04% 155,468,733
2016-08-12 2016-08-10 0.194 807,126,945 -89,714 10.06% 156,542,440
2016-08-10 2016-08-08 0.192 807,216,659 -2,919,285 10.06% 154,760,302
2016-08-09 2016-08-05 0.189 810,135,944 -907,881 10.09% 153,513,943
2016-08-08 2016-08-04 0.189 811,043,825 -141,747 10.10% 153,685,979
2016-08-05 2016-08-03 0.188 811,185,572 -529,311 10.11% 152,808,646
2016-08-01 2016-07-28 0.193 811,714,883 -129,188 10.11% 156,527,489
2016-07-29 2016-07-27 0.197 811,844,071 -134,571 10.11% 160,172,109
2016-07-28 2016-07-26 0.201 811,978,642 -188,399 10.12% 162,913,891
2016-07-27 2016-07-25 0.201 812,167,041 -283,495 10.12% 162,951,691
2016-07-25 2016-07-21 0.200 812,450,536 -1,058,622 10.12% 162,102,968
2016-07-22 2016-07-20 0.198 813,509,158 -828,955 10.13% 161,407,404
2016-07-21 2016-07-19 0.198 814,338,113 -10,766 10.15% 161,571,876
2016-07-20 2016-07-18 0.198 814,348,879 -254,787 10.15% 161,574,012
2016-07-19 2016-07-15 0.196 814,603,666 -233,256 10.15% 159,808,558
2016-07-18 2016-07-14 0.196 814,836,922 -129,188 10.15% 159,854,318
2016-07-15 2016-07-13 0.201 814,966,110 +132,777 10.15% 163,513,291
2016-07-14 2016-07-12 0.200 814,833,333 +109,451 10.15% 162,578,392
2016-07-11 2016-07-07 0.196 814,723,882 +25,119 10.15% 159,832,142
2016-07-08 2016-07-06 0.193 814,698,763 +507,780 10.15% 157,102,887
2016-07-07 2016-07-05 0.201 814,190,983 +366,032 10.14% 163,357,771
2016-07-06 2016-07-04 0.201 813,824,951 -242,227 10.14% 163,284,331
2016-07-05 2016-06-30 0.196 814,067,178 -924,051 10.14% 159,703,310
2016-07-04 2016-06-29 0.195 814,991,229 -197,371 10.15% 158,976,155
2016-06-30 2016-06-28 0.194 815,188,600 -222,490 10.16% 158,106,000
2016-06-24 2016-06-22 0.213 815,411,090 +165,074 10.16% 173,852,123
2016-06-23 2016-06-21 0.210 815,246,016 +31,066,574 10.16% 170,982,956
2016-06-22 2016-06-20 0.207 784,179,442 -196,766 10.16% 162,649,992
2016-06-21 2016-06-17 0.207 784,376,208 -34,520 10.16% 162,690,804
2016-06-20 2016-06-16 0.205 784,410,728 +55,211 10.16% 160,880,109
2016-06-17 2016-06-15 0.207 784,355,517 -196,766 10.16% 162,686,512
2016-06-16 2016-06-14 0.206 784,552,283 -176,053 10.16% 161,818,233
2016-06-15 2016-06-13 0.207 784,728,336 -84,575 10.16% 162,763,840
2016-06-14 2016-06-10 0.206 784,812,911 -1,063,225 10.16% 161,871,989
2016-06-13 2016-06-08 0.207 785,876,136 -863,007 10.18% 163,001,910
2016-06-07 2016-06-03 0.206 786,739,143 -436,682 10.19% 162,269,285
2016-06-03 2016-06-01 0.206 787,175,825 -158,793 10.19% 162,359,353
2016-06-02 2016-05-31 0.206 787,334,618 -264,080 10.20% 162,392,105
2016-05-31 2016-05-27 0.206 787,598,698 -43,150 10.20% 162,446,573
2016-05-30 2016-05-26 0.206 787,641,848 -86,301 10.20% 162,455,473
2016-05-27 2016-05-25 0.206 787,728,149 -780,159 10.20% 162,473,273
2016-05-13 2016-05-11 0.216 788,508,308 -17,260 10.21% 169,943,587
2016-05-12 2016-05-10 0.218 788,525,568 -50,054 10.21% 171,774,697
2016-05-11 2016-05-09 0.214 788,575,622 -18,986 10.21% 169,044,341
2016-05-10 2016-05-06 0.218 788,594,608 -131,178 10.21% 171,789,737
2016-05-09 2016-05-05 0.218 788,725,786 -18,986 10.21% 171,818,313
2016-05-06 2016-05-04 0.218 788,744,772 -250,272 10.22% 171,822,449
2016-05-05 2016-05-03 0.217 788,995,044 +319,313 10.22% 170,962,730
2016-05-04 2016-04-29 0.222 788,675,731 +94,931 10.21% 175,462,886
2016-05-03 2016-04-28 0.220 788,580,800 +201,943 10.21% 173,614,247
2016-04-29 2016-04-27 0.216 788,378,857 -552,324 10.21% 169,915,687
2016-04-28 2016-04-26 0.216 788,931,181 +60,410 10.22% 170,034,726
2016-04-27 2016-04-25 0.212 788,870,771 -29,342 10.22% 167,279,421
2016-04-26 2016-04-22 0.214 788,900,113 -560,955 10.22% 169,113,901
2016-04-25 2016-04-21 0.211 789,461,068 +184,684 10.22% 166,489,814
2016-04-22 2016-04-20 0.209 789,276,384 -127,725 10.22% 164,621,735
2016-04-21 2016-04-19 0.210 789,404,109 -731,830 10.22% 165,563,088
2016-04-20 2016-04-18 0.209 790,135,939 +36,246 10.23% 164,801,015
2016-04-19 2016-04-15 0.210 790,099,693 +345,203 10.23% 165,708,974
2016-04-18 2016-04-14 0.204 789,754,490 -1,596,564 10.23% 161,060,978
2016-04-15 2016-04-13 0.206 791,351,054 -409,065 10.25% 163,220,517
2016-04-14 2016-04-12 0.203 791,760,119 +143,259 10.25% 160,552,559
2016-04-13 2016-04-11 0.202 791,616,860 +629,995 10.25% 159,606,232
2016-04-12 2016-04-08 0.202 790,986,865 -270,984 10.24% 159,479,212
2016-04-11 2016-04-07 0.200 791,257,849 +1,091,452 10.25% 158,616,987
2016-04-08 2016-04-06 0.200 790,166,397 +51,781 10.23% 158,398,192
2016-04-07 2016-04-05 0.200 790,114,616 -65,589 10.23% 158,387,812
2016-04-06 2016-04-01 0.202 790,180,205 -617,913 10.23% 159,316,573
2016-04-05 2016-03-31 0.207 790,798,118 +422,874 10.24% 164,022,799
2016-04-01 2016-03-30 0.203 790,375,244 +172,601 10.24% 160,271,735
2016-03-31 2016-03-29 0.203 790,202,643 +41,424 10.23% 160,236,735
2016-03-30 2016-03-24 0.200 790,161,219 -1,102,923 10.23% 158,397,154
2016-03-29 2016-03-23 0.205 791,264,142 -371,093 10.25% 162,285,722
2016-03-24 2016-03-22 0.207 791,635,235 -1,553,413 10.25% 164,196,429
2016-03-23 2016-03-21 0.209 793,188,648 -1,467,112 10.27% 165,437,728
2016-03-22 2016-03-18 0.200 794,655,760 -138,081 10.29% 159,298,138
2016-03-21 2016-03-17 0.204 794,793,841 -25,891 10.29% 162,088,694
2016-03-18 2016-03-16 0.203 794,819,732 -17,260 10.29% 161,172,985
2016-03-17 2016-03-15 0.202 794,836,992 -1,165,060 10.29% 160,255,477
2016-03-16 2016-03-14 0.200 796,002,052 -474,654 10.31% 159,568,019
2016-03-15 2016-03-11 0.203 796,476,706 -1,061,498 10.32% 161,508,985
2016-03-14 2016-03-10 0.202 797,538,204 -569,585 10.33% 160,800,097
2016-03-11 2016-03-09 0.200 798,107,789 -678,324 10.34% 159,990,138
2016-03-10 2016-03-08 0.199 798,786,113 -188,136 10.35% 159,200,532
2016-03-07 2016-03-03 0.196 798,974,249 -2,349,105 10.35% 156,460,621
2016-03-04 2016-03-02 0.196 801,323,354 -938,952 10.38% 156,920,638
2016-03-02 2016-02-29 0.199 802,262,306 -172,602 10.39% 159,893,348
2016-03-01 2016-02-26 0.196 802,434,908 -258,902 10.39% 157,138,311
2016-02-26 2016-02-24 0.202 802,693,810 -51,780 10.40% 161,839,573
2016-02-24 2016-02-22 0.202 802,745,590 -460,846 10.40% 161,850,013
2016-02-22 2016-02-18 0.202 803,206,436 -428,052 10.40% 161,942,929
2016-02-12 2016-02-05 0.197 803,634,488 -268,481 10.41% 158,304,423
2016-02-04 2016-02-02 0.206 803,902,969 +1,525,797 10.41% 165,809,419
2016-02-02 2016-01-29 0.203 802,377,172 -419,422 10.39% 162,705,478
2016-02-01 2016-01-28 0.214 802,796,594 -110,465 10.40% 172,092,844
2016-01-29 2016-01-27 0.209 802,907,059 +1,036,472 10.40% 167,464,726
2016-01-28 2016-01-26 0.207 801,870,587 +830,213 10.39% 166,319,387
2016-01-27 2016-01-25 0.213 801,040,374 +466,024 10.37% 170,788,172
2016-01-26 2016-01-22 0.211 800,574,350 -1,824,480 10.37% 168,833,499
2016-01-25 2016-01-21 0.210 802,398,830 +4,161,421 10.39% 168,288,494
2016-01-22 2016-01-20 0.207 798,237,409 -376,271 10.34% 165,565,814
2016-01-20 2016-01-18 0.218 798,613,680 +1,244,457 10.34% 173,972,320
2016-01-18 2016-01-14 0.220 797,369,223 +428,051 10.33% 175,549,110
2016-01-15 2016-01-13 0.226 796,941,172 +866,459 10.32% 180,072,103
2016-01-14 2016-01-12 0.221 796,074,713 +196,766 10.31% 176,186,553
2016-01-13 2016-01-11 0.221 795,877,947 +2,356,010 10.31% 176,143,004
2016-01-12 2016-01-08 0.228 793,521,937 +386,627 10.28% 181,138,483
2016-01-11 2016-01-07 0.232 793,135,310 +372,819 10.27% 183,807,337
2016-01-08 2016-01-06 0.240 792,762,491 -231,286 10.27% 190,151,169
2016-01-07 2016-01-05 0.239 792,993,777 -58,684 10.27% 189,287,773
2016-01-06 2016-01-04 0.243 793,052,461 +210,574 10.27% 192,977,543
2016-01-05 2015-12-31 0.244 792,841,887 -1,035,609 10.27% 193,845,000
2016-01-04 2015-12-29 0.244 793,877,496 -248,546 10.28% 194,098,200
2015-12-30 2015-12-28 0.248 794,126,042 +421,147 10.28% 196,919,522
2015-12-29 2015-12-24 0.243 793,704,895 -231,286 10.28% 193,136,304
2015-12-28 2015-12-22 0.244 793,936,181 -172,601 10.28% 194,112,548
2015-12-23 2015-12-21 0.239 794,108,782 -276,162 10.28% 189,553,925
2015-12-22 2015-12-18 0.239 794,384,944 -172,602 10.29% 189,619,845
2015-12-21 2015-12-17 0.240 794,557,546 -600,653 10.29% 190,581,729
2015-12-18 2015-12-16 0.241 795,158,199 +277,889 10.30% 191,647,182
2015-12-16 2015-12-14 0.241 794,880,310 +115,642 10.29% 191,580,206
2015-12-11 2015-12-09 0.242 794,764,668 +98,383 10.29% 192,473,259
2015-12-10 2015-12-08 0.243 794,666,285 +169,150 10.29% 193,370,244
2015-12-09 2015-12-07 0.243 794,497,135 -48,329 10.29% 193,329,083
2015-12-08 2015-12-04 0.244 794,545,464 -307,230 10.29% 194,261,514
2015-12-07 2015-12-03 0.244 794,852,694 -246,820 10.29% 194,336,630
2015-12-04 2015-12-02 0.247 795,099,514 +1,553,413 10.30% 196,239,601
2015-12-03 2015-12-01 0.249 793,546,101 +2,573,569 10.28% 197,695,227
2015-12-02 2015-11-30 0.250 790,972,532 +728,378 10.24% 197,970,607
2015-12-01 2015-11-27 0.249 790,244,154 +510,901 10.23% 196,872,617
2015-11-30 2015-11-26 0.250 789,733,253 +181,231 10.23% 197,660,431
2015-11-27 2015-11-25 0.250 789,552,022 -814,679 10.23% 197,615,071
2015-11-26 2015-11-24 0.251 790,366,701 +69,041 10.24% 198,734,804
2015-11-25 2015-11-23 0.251 790,297,660 -1,348,017 10.24% 198,717,444
2015-11-24 2015-11-20 0.254 791,645,677 +719,748 10.25% 200,891,019
2015-11-23 2015-11-19 0.254 790,925,929 +205,395 10.24% 200,708,373
2015-11-20 2015-11-18 0.254 790,720,534 +472,928 10.24% 200,656,251
2015-11-19 2015-11-17 0.251 790,247,606 +172,602 10.23% 198,704,858
2015-11-18 2015-11-16 0.253 790,075,004 +377,997 10.23% 199,576,948
2015-11-17 2015-11-13 0.262 789,697,007 +138,081 10.23% 206,801,885
2015-11-16 2015-11-12 0.250 789,558,926 +27,616 10.23% 197,616,799
2015-11-13 2015-11-11 0.253 789,531,310 +631,722 10.23% 199,439,608
2015-11-12 2015-11-10 0.253 788,899,588 +305,504 10.22% 199,280,032
2015-11-11 2015-11-09 0.253 788,594,084 +1,342,839 10.21% 199,202,860
2015-11-10 2015-11-06 0.253 787,251,245 +800,871 10.20% 198,863,652
2015-11-09 2015-11-05 0.253 786,450,374 +566,133 10.19% 198,661,348
2015-11-06 2015-11-04 0.250 785,884,241 +27,616 10.18% 196,697,071
2015-11-05 2015-11-03 0.250 785,856,625 +75,945 10.18% 196,690,159
2015-11-04 2015-11-02 0.249 785,780,680 -86,301 10.18% 195,760,636
2015-11-02 2015-10-29 0.255 785,866,981 -209,957 10.18% 200,335,209
2015-10-30 2015-10-28 0.255 786,076,938 -500,544 10.18% 200,388,732
2015-10-29 2015-10-27 0.256 786,577,482 -1,770,891 10.19% 201,427,770
2015-10-28 2015-10-26 0.255 788,348,373 -113,917 10.21% 200,967,772
2015-10-27 2015-10-23 0.255 788,462,290 -711,118 10.21% 200,996,812
2015-10-26 2015-10-22 0.257 789,173,408 -398,709 10.22% 203,006,984
2015-10-19 2015-10-15 0.263 789,572,117 +86,301 10.23% 207,684,087
2015-10-15 2015-10-13 0.265 789,485,816 -86,301 10.22% 209,491,003
2015-10-14 2015-10-12 0.267 789,572,117 -1,096,019 10.23% 210,428,811
2015-10-12 2015-10-08 0.271 790,668,136 -25,890 10.24% 214,385,622
2015-10-09 2015-10-07 0.270 790,694,026 -17,260 10.24% 213,476,434
2015-10-08 2015-10-06 0.267 790,711,286 -673,146 10.24% 210,732,411
2015-10-07 2015-10-05 0.269 791,384,432 -258,902 10.25% 212,745,826
2015-10-06 2015-10-02 0.270 791,643,334 -973,472 10.25% 213,732,734
2015-10-05 2015-09-30 0.272 792,616,806 -690,406 10.27% 215,832,430
2015-10-02 2015-09-29 0.269 793,307,212 -702,488 10.27% 213,262,722
2015-09-15 2015-09-11 0.262 794,009,700 -842,295 10.28% 207,931,271
2015-09-14 2015-09-10 0.267 794,851,995 -2,725,377 10.29% 211,835,951
2015-09-11 2015-09-09 0.262 797,577,372 -983,828 10.33% 208,865,555
2015-09-10 2015-09-08 0.255 798,561,200 -258,903 10.34% 203,571,252
2015-09-09 2015-09-07 0.250 798,820,103 +57,714,904 10.35% 199,934,757
2015-09-08 2015-09-04 0.250 741,105,199 -466,024 9.60% 185,489,433
2015-09-07 2015-09-02 0.258 741,571,223 -590,297 9.60% 191,621,084
2015-09-04 2015-09-01 0.269 742,161,520 -184,683 9.61% 199,513,359
2015-09-01 2015-08-28 0.269 742,346,203 -93,205 9.61% 199,563,006
2015-08-31 2015-08-27 0.267 742,439,408 -324,491 9.62% 197,867,476
2015-08-28 2015-08-26 0.263 742,763,899 +379,723 9.62% 195,371,948
2015-08-27 2015-08-25 0.264 742,384,176 -141,533 9.61% 196,132,297
2015-08-26 2015-08-24 0.267 742,525,709 +15,824,101 9.62% 197,890,476
2015-08-25 2015-08-21 0.280 726,701,608 +189,861 9.41% 203,777,884
2015-08-24 2015-08-20 0.285 726,511,747 +319,313 9.41% 207,091,994
2015-08-21 2015-08-19 0.295 726,192,434 -880,267 9.40% 214,574,180
2015-08-19 2015-08-17 0.313 727,072,701 -29,774 9.42% 227,471,591
2015-08-18 2015-08-14 0.307 727,102,475 -422,874 9.42% 223,268,296
2015-08-13 2015-08-11 0.313 727,525,349 -586,844 9.42% 227,613,206
2015-08-12 2015-08-10 0.313 728,112,193 -398,710 9.43% 227,796,806
2015-08-11 2015-08-07 0.313 728,510,903 -992,458 9.43% 227,921,546
2015-08-06 2015-08-04 0.319 729,503,361 -89,753 9.45% 232,458,565
2015-08-05 2015-08-03 0.313 729,593,114 -127,725 9.45% 228,260,126
2015-07-30 2015-07-28 0.319 729,720,839 -86,301 9.45% 232,527,865
2015-07-29 2015-07-27 0.313 729,807,140 +379,724 9.45% 228,327,086
2015-07-28 2015-07-24 0.324 729,427,416 +233,011 9.45% 236,660,444
2015-07-27 2015-07-23 0.324 729,194,405 -44,876 9.44% 236,584,845
2015-07-24 2015-07-22 0.324 729,239,281 -302,052 9.44% 236,599,404
2015-07-23 2015-07-21 0.336 729,541,333 +345,202 9.45% 245,150,883
2015-07-21 2015-07-17 0.336 729,196,131 +227,834 9.44% 245,034,883
2015-07-20 2015-07-16 0.336 728,968,297 +241,642 9.44% 244,958,323
2015-07-17 2015-07-15 0.324 728,726,655 +86,301 9.44% 236,433,085
2015-07-16 2015-07-14 0.330 728,640,354 -407,339 9.44% 240,626,604
2015-07-15 2015-07-13 0.342 729,047,693 +165,697 9.44% 249,208,882
2015-07-14 2015-07-10 0.336 728,881,996 -189,861 9.44% 244,929,323
2015-07-13 2015-07-09 0.324 729,071,857 +333,120 9.44% 236,545,084
2015-07-10 2015-07-08 0.307 728,738,737 +2,121,272 9.44% 223,770,736
2015-07-09 2015-07-07 0.319 726,617,465 +188,136 9.41% 231,538,965
2015-07-08 2015-07-06 0.330 726,429,329 +704,214 9.41% 239,896,434
2015-07-07 2015-07-03 0.359 725,725,115 +86,300 9.40% 260,687,020
2015-07-06 2015-07-02 0.377 725,638,815 +34,521 9.40% 273,268,409
2015-07-03 2015-06-30 0.377 725,604,294 +31,068 9.40% 273,255,409
2015-07-02 2015-06-29 0.377 725,573,226 +377,997 9.40% 273,243,709
2015-06-30 2015-06-26 0.406 725,195,229 +395,257 9.39% 294,109,156
2015-06-29 2015-06-25 0.417 724,799,972 +1,677,686 9.39% 302,347,394
2015-06-26 2015-06-24 0.651 723,122,286 -181,231 9.37% 470,658,035
2015-06-25 2015-06-23 0.666 723,303,517 +154,460,176 9.37% 481,475,447
2015-06-24 2015-06-22 0.658 568,843,341 -325,842 9.40% 374,449,921
2015-06-23 2015-06-19 0.651 569,169,183 -958,595 9.41% 370,454,699
2015-06-22 2015-06-18 0.651 570,127,778 -1,891,501 9.43% 371,078,619
2015-06-19 2015-06-17 0.666 572,019,279 -1,000,508 9.46% 380,771,324
2015-06-18 2015-06-16 0.629 573,019,787 +221,734 9.47% 360,246,361
2015-06-17 2015-06-15 0.614 572,798,053 -1,065,406 9.47% 351,633,857
2015-06-16 2015-06-12 0.614 573,863,459 +1,123,544 9.49% 352,287,897
2015-06-15 2015-06-11 0.606 572,739,915 -1,016,733 9.47% 347,362,044
2015-06-12 2015-06-10 0.584 573,756,648 -1,012,677 9.49% 335,247,757
2015-06-11 2015-06-09 0.599 574,769,325 -720,636 9.50% 344,341,732
2015-06-10 2015-06-08 0.606 575,489,961 -3,547,748 9.51% 349,029,924
2015-06-09 2015-06-05 0.614 579,037,709 -1,845,532 9.57% 355,464,307
2015-06-08 2015-06-04 0.621 580,883,241 -824,743 9.60% 360,893,609
2015-06-05 2015-06-03 0.614 581,707,984 -661,147 9.62% 357,103,556
2015-06-04 2015-06-02 0.636 582,369,131 -2,034,817 9.63% 370,431,454
2015-06-03 2015-06-01 0.614 584,403,948 -1,034,310 9.66% 358,758,576
2015-06-02 2015-05-29 0.599 585,438,258 -32,778,812 9.68% 350,733,442
2015-06-01 2015-05-28 0.584 618,217,070 -1,257,396 10.22% 361,226,117
2015-05-29 2015-05-27 0.592 619,474,466 -800,406 10.24% 366,542,599
2015-05-28 2015-05-26 0.606 620,274,872 -2,134,868 10.26% 376,191,604
2015-05-27 2015-05-22 0.570 622,409,740 -547,576 10.29% 354,468,922
2015-05-26 2015-05-21 0.577 622,957,316 -723,340 10.30% 359,388,314
2015-05-22 2015-05-20 0.577 623,680,656 -627,346 10.31% 359,805,614
2015-05-21 2015-05-19 0.577 624,308,002 -186,581 10.32% 360,167,534
2015-05-20 2015-05-18 0.584 624,494,583 -446,173 10.32% 364,894,087
2015-05-19 2015-05-15 0.570 624,940,756 -346,122 10.33% 355,910,362
2015-05-18 2015-05-14 0.562 625,286,878 -185,229 10.34% 351,482,710
2015-05-15 2015-05-13 0.562 625,472,107 -113,571 10.34% 351,586,829
2015-05-14 2015-05-12 0.562 625,585,678 -231,198 10.34% 351,650,669
2015-05-13 2015-05-11 0.562 625,816,876 -490,790 10.35% 351,780,629
2015-05-12 2015-05-08 0.562 626,307,666 -886,937 10.35% 352,056,509
2015-05-11 2015-05-07 0.555 627,194,603 -613,826 10.37% 347,916,187
2015-05-08 2015-05-06 0.570 627,808,429 -869,191 10.38% 357,543,532
2015-05-07 2015-05-05 0.570 628,677,620 -853,136 10.39% 358,038,545
2015-05-06 2015-05-04 0.577 629,530,756 -1,832,012 10.41% 363,180,577
2015-05-05 2015-04-30 0.547 631,362,768 -1,100,559 10.44% 345,558,632
2015-05-04 2015-04-29 0.547 632,463,327 -2,084,843 10.46% 346,160,992
2015-04-30 2015-04-28 0.525 634,548,170 -608,417 10.49% 333,222,258
2015-04-29 2015-04-27 0.525 635,156,587 -670,611 10.50% 333,541,758
2015-04-28 2015-04-24 0.518 635,827,198 -680,075 10.51% 329,191,187
2015-04-27 2015-04-23 0.525 636,507,273 -329,897 10.52% 334,251,048
2015-04-24 2015-04-22 0.533 636,837,170 -355,586 10.53% 339,134,489
2015-04-23 2015-04-21 0.525 637,192,756 -993,748 10.53% 334,611,018
2015-04-22 2015-04-20 0.525 638,186,504 -692,244 10.55% 335,132,868
2015-04-21 2015-04-17 0.525 638,878,748 -304,208 10.56% 335,496,388
2015-04-20 2015-04-16 0.525 639,182,956 -1,619,742 10.57% 335,656,138
2015-04-17 2015-04-15 0.518 640,802,698 -1,886,093 10.59% 331,767,187
2015-04-16 2015-04-14 0.503 642,688,791 -4,267,033 10.63% 323,236,724
2015-04-15 2015-04-13 0.473 646,955,824 -1,356,094 10.70% 306,242,639
2015-04-14 2015-04-10 0.459 648,311,918 -1,688,696 10.72% 297,294,417
2015-04-13 2015-04-09 0.459 650,000,614 -612,473 10.75% 298,068,797
2015-04-10 2015-04-08 0.459 650,613,087 -1,677,879 10.76% 298,349,657
2015-04-09 2015-04-02 0.459 652,290,966 -1,027,549 10.78% 299,119,077
2015-04-08 2015-04-01 0.466 653,318,515 -1,362,855 10.80% 304,422,378
2015-04-02 2015-03-31 0.466 654,681,370 -297,448 10.82% 305,057,418
2015-04-01 2015-03-30 0.466 654,978,818 -1,076,222 10.83% 305,196,018
2015-03-31 2015-03-27 0.466 656,055,040 -5,057,975 10.85% 305,697,498
2015-03-30 2015-03-26 0.459 661,113,015 -13,610,968 10.93% 303,164,577
2015-03-27 2015-03-25 0.459 674,723,983 -1,761,706 11.16% 309,406,117
2015-03-26 2015-03-24 0.451 676,485,689 -147,372 11.18% 305,210,526
2015-03-25 2015-03-23 0.451 676,633,061 +270,408 11.19% 305,277,016
2015-03-24 2015-03-20 0.451 676,362,653 -490,790 11.18% 305,155,016
2015-03-23 2015-03-19 0.444 676,853,443 -636,810 11.19% 300,370,274
2015-03-20 2015-03-18 0.444 677,490,253 -421,836 11.20% 300,652,874
2015-03-19 2015-03-17 0.444 677,912,089 -628,698 11.21% 300,840,074
2015-03-18 2015-03-16 0.444 678,540,787 -63,545 11.22% 301,119,075
2015-03-17 2015-03-13 0.451 678,604,332 -452,933 11.22% 306,166,395
2015-03-16 2015-03-12 0.451 679,057,265 -551,632 11.23% 306,370,746
2015-03-13 2015-03-11 0.451 679,608,897 +508,367 11.24% 306,619,626
2015-03-12 2015-03-10 0.451 679,100,530 -243,367 11.23% 306,390,265
2015-03-11 2015-03-09 0.459 679,343,897 -244,719 11.23% 311,524,657
2015-03-10 2015-03-06 0.451 679,588,616 +976,171 11.24% 306,610,476
2015-03-09 2015-03-05 0.459 678,612,445 +114,924 11.22% 311,189,237
2015-03-06 2015-03-04 0.459 678,497,521 -1,088,391 11.22% 311,136,537
2015-03-05 2015-03-03 0.459 679,585,912 -2,704 11.24% 311,635,637
2015-03-04 2015-03-02 0.466 679,588,616 -275,816 11.24% 316,663,278
2015-03-03 2015-02-27 0.466 679,864,432 -954,539 11.24% 316,791,798
2015-03-02 2015-02-26 0.473 680,818,971 +377,219 11.26% 322,272,079
2015-02-27 2015-02-25 0.481 680,441,752 +301,504 11.25% 327,126,230
2015-02-26 2015-02-24 0.473 680,140,248 +680,075 11.25% 321,950,799
2015-02-25 2015-02-23 0.481 679,460,173 -678,723 11.23% 326,654,331
2015-02-24 2015-02-18 0.481 680,138,896 -444,820 11.24% 326,980,631
2015-02-23 2015-02-16 0.481 680,583,716 -35,153 11.25% 327,194,480
2015-02-17 2015-02-13 0.481 680,618,869 +540,815 11.25% 327,211,380
2015-02-16 2015-02-12 0.488 680,078,054 -58,138 11.24% 331,981,402
2015-02-13 2015-02-11 0.488 680,136,192 -662,498 11.24% 332,009,782
2015-02-12 2015-02-10 0.488 680,798,690 -73,010 11.26% 332,333,182
2015-02-11 2015-02-09 0.496 680,871,700 +313,672 11.26% 337,404,713
2015-02-10 2015-02-06 0.503 680,558,028 +101,403 11.25% 342,282,845
2015-02-06 2015-02-04 0.510 680,456,625 +804,463 11.25% 347,264,666
2015-02-05 2015-02-03 0.510 679,652,162 +770,662 11.24% 346,854,116
2015-02-04 2015-02-02 0.503 678,881,500 -473,214 11.22% 341,439,644
2015-01-22 2015-01-20 0.496 679,354,714 +67,602 11.23% 336,652,973
2015-01-16 2015-01-14 0.503 679,287,112 -67,602 11.23% 341,643,644
2015-01-12 2015-01-08 0.510 679,354,714 +108,163 11.23% 346,702,316
2015-01-02 2014-12-29 0.496 679,246,551 -6,760 11.23% 336,599,373
2014-12-30 2014-12-24 0.496 679,253,311 +175,765 11.23% 336,602,723
2014-12-22 2014-12-18 0.496 679,077,546 +135,204 11.23% 336,515,623
2014-12-19 2014-12-17 0.496 678,942,342 +270,408 11.23% 336,448,623
2014-12-17 2014-12-15 0.496 678,671,934 -43,442,338 11.22% 336,314,623
2014-12-12 2014-12-10 0.510 722,114,272 -6,760 11.94% 368,524,256
2014-12-11 2014-12-09 0.488 722,121,032 +67,602 11.94% 352,504,762
2014-12-10 2014-12-08 0.518 722,053,430 -333,953 11.94% 373,833,687
2014-12-08 2014-12-04 0.518 722,387,383 -156,837 11.94% 374,006,587
2014-12-04 2014-12-02 0.518 722,544,220 -18,928 11.95% 374,087,787
2014-12-03 2014-12-01 0.518 722,563,148 -6,761 11.95% 374,097,587
2014-12-01 2014-11-27 0.533 722,569,909 -27,040 11.95% 384,789,690
2014-11-28 2014-11-26 0.525 722,596,949 -191,990 11.95% 379,459,588
2014-11-27 2014-11-25 0.533 722,788,939 -1,223,594 11.95% 384,906,329
2014-11-26 2014-11-24 0.540 724,012,533 -2,099,715 11.97% 390,912,900
2014-11-24 2014-11-20 0.540 726,112,248 -22,985 12.01% 392,046,590
2014-11-20 2014-11-18 0.540 726,135,233 -74,362 12.01% 392,059,000
2014-11-19 2014-11-17 0.547 726,209,595 -93,291 12.01% 397,470,372
2014-11-14 2014-11-12 0.547 726,302,886 -1,352 12.01% 397,521,432
2014-11-13 2014-11-11 0.547 726,304,238 -2,406,628 12.01% 397,522,172
2014-11-12 2014-11-10 0.547 728,710,866 +375,867 12.05% 398,839,372
2014-11-11 2014-11-07 0.547 728,334,999 +81,122 12.04% 398,633,652
2014-11-10 2014-11-06 0.547 728,253,877 +924,794 12.04% 398,589,252
2014-11-07 2014-11-05 0.547 727,329,083 -913,978 12.03% 398,083,092
2014-11-05 2014-11-03 0.547 728,243,061 +336,658 12.04% 398,583,332
2014-11-04 2014-10-31 0.547 727,906,403 +516,479 12.03% 398,399,072
2014-11-03 2014-10-30 0.540 727,389,924 +1,119,487 12.03% 392,736,440
2014-10-31 2014-10-29 0.540 726,270,437 -91,938 12.01% 392,132,001
2014-10-28 2014-10-24 0.547 726,362,375 +682,779 12.01% 397,553,991
2014-10-27 2014-10-23 0.547 725,679,596 +482,677 12.00% 397,180,292
2014-10-24 2014-10-22 0.547 725,196,919 +938,315 11.99% 396,916,112
2014-10-22 2014-10-20 0.547 724,258,604 +82,474 11.97% 396,402,552
2014-10-21 2014-10-17 0.547 724,176,130 +25,689 11.97% 396,357,412
2014-10-17 2014-10-15 0.547 724,150,441 +1,352 11.97% 396,343,352
2014-10-16 2014-10-14 0.547 724,149,089 +108,163 11.97% 396,342,612
2014-10-15 2014-10-13 0.547 724,040,926 +78,418 11.97% 396,283,412
2014-10-14 2014-10-10 0.547 723,962,508 +292,040 11.97% 396,240,492
2014-10-09 2014-10-07 0.547 723,670,468 -12,168 11.96% 396,080,652
2014-10-08 2014-10-06 0.547 723,682,636 +10,816 11.96% 396,087,312
2014-10-07 2014-10-03 0.547 723,671,820 +1,352 11.96% 396,081,392
2014-10-06 2014-09-30 0.547 723,670,468 +59,490 11.96% 396,080,652
2014-10-03 2014-09-29 0.547 723,610,978 -969,411 11.96% 396,048,092
2014-09-30 2014-09-26 0.562 724,580,389 -1,229,003 11.98% 407,297,014
2014-09-29 2014-09-25 0.562 725,809,392 -39,209 12.00% 407,987,854
2014-09-26 2014-09-24 0.562 725,848,601 +4,056 12.00% 408,009,894
2014-09-25 2014-09-23 0.562 725,844,545 -474,565 12.00% 408,007,614
2014-09-24 2014-09-22 0.562 726,319,110 -86,531 12.01% 408,274,374
2014-09-23 2014-09-19 0.562 726,405,641 -6,760 12.01% 408,323,014
2014-09-22 2014-09-18 0.570 726,412,401 -415,076 12.01% 413,699,536
2014-09-19 2014-09-17 0.555 726,827,477 -423,188 12.02% 403,184,343
2014-09-18 2014-09-16 0.555 727,250,665 -178,469 12.02% 403,419,093
2014-09-17 2014-09-15 0.555 727,429,134 -54,081 12.03% 403,518,093
2014-09-16 2014-09-12 0.562 727,483,215 -198,750 12.03% 408,928,734
2014-09-15 2014-09-11 0.562 727,681,965 +236,607 12.03% 409,040,454
2014-09-12 2014-09-10 0.562 727,445,358 -106,811 12.03% 408,907,454
2014-09-11 2014-09-08 0.570 727,552,169 -133,852 12.03% 414,348,645
2014-09-10 2014-09-05 0.562 727,686,021 -339,361 12.03% 409,042,734
2014-09-08 2014-09-04 0.570 728,025,382 -9,619,076 12.04% 414,618,145
2014-09-05 2014-09-03 0.570 737,644,458 -22,984 12.20% 420,096,311
2014-09-04 2014-09-02 0.562 737,667,442 -10,817 12.20% 414,653,434
2014-09-03 2014-09-01 0.562 737,678,259 +1,352 12.20% 414,659,514
2014-09-01 2014-08-28 0.562 737,676,907 -473,213 12.20% 414,658,754
2014-08-29 2014-08-27 0.562 738,150,120 -110,867 12.20% 414,924,754
2014-08-26 2014-08-22 0.555 738,260,987 +143,992 12.21% 409,526,718
2014-08-25 2014-08-21 0.562 738,116,995 +338,010 12.20% 414,906,134
2014-08-22 2014-08-20 0.570 737,778,985 -509,719 12.20% 420,172,925
2014-08-21 2014-08-19 0.555 738,288,704 -1,100,559 12.21% 409,542,093
2014-08-20 2014-08-18 0.570 739,389,263 +12,168 12.22% 421,089,996
2014-08-19 2014-08-15 0.577 739,377,095 -75,714 12.22% 426,551,677
2014-08-18 2014-08-14 0.592 739,452,809 -962,651 12.23% 437,533,699
2014-08-15 2014-08-13 0.599 740,415,460 -85,178 12.24% 443,579,591
2014-08-14 2014-08-12 0.606 740,500,638 -328,546 12.24% 449,107,542
2014-08-11 2014-08-07 0.606 740,829,184 -431,300 12.25% 449,306,802
2014-08-08 2014-08-06 0.606 741,260,484 -201,453 12.26% 449,568,382
2014-08-07 2014-08-05 0.592 741,461,937 -290,689 12.26% 438,722,499
2014-08-06 2014-08-04 0.592 741,752,626 -95,994 12.26% 438,894,499
2014-08-04 2014-07-31 0.577 741,848,620 -274,464 12.27% 427,977,517
2014-08-01 2014-07-30 0.584 742,123,084 -47,321 12.27% 433,624,778
2014-07-31 2014-07-29 0.577 742,170,405 +612,473 12.27% 428,163,157
2014-07-25 2014-07-23 0.570 741,557,932 +757,141 12.26% 422,325,075
2014-07-22 2014-07-18 0.570 740,800,791 -315,025 12.25% 421,893,876
2014-07-21 2014-07-17 0.570 741,115,816 -386,683 12.25% 422,073,286
2014-07-18 2014-07-16 0.570 741,502,499 -366,402 12.26% 422,293,506
2014-07-17 2014-07-15 0.570 741,868,901 -809,871 12.27% 422,502,176
2014-07-10 2014-07-08 0.577 742,678,772 +1,354,722 12.28% 428,456,437
2014-07-09 2014-07-07 0.577 741,324,050 +11,696,481 12.26% 427,674,889
2014-07-08 2014-07-04 0.577 729,627,569 +324,490 12.06% 420,927,109
2014-07-04 2014-07-02 0.570 729,303,079 +302,856 12.06% 415,345,807
2014-07-02 2014-06-27 0.577 729,000,223 +475,918 12.05% 420,565,189
2014-06-30 2014-06-26 0.577 728,524,305 -5,409 12.04% 420,290,629
2014-06-27 2014-06-25 0.589 728,529,714 +605,714 12.05% 428,815,074
2014-06-26 2014-06-24 0.596 727,924,000 +14,514,187 12.04% 433,951,607
2014-06-25 2014-06-23 0.596 713,409,813 +144,444 12.03% 425,298,980
2014-06-23 2014-06-19 0.604 713,265,369 -1,325 12.03% 430,595,312
2014-06-20 2014-06-18 0.604 713,266,694 +598,977 12.03% 430,596,111
2014-06-19 2014-06-17 0.589 712,667,717 +1,413,957 12.02% 419,478,649
2014-06-17 2014-06-13 0.596 711,253,760 +271,660 12.00% 424,013,650
2014-06-16 2014-06-12 0.589 710,982,100 +47,706 11.99% 418,486,489
2014-06-13 2014-06-11 0.596 710,934,394 +165,646 11.99% 423,823,260
2014-06-12 2014-06-10 0.596 710,768,748 +5,221,173 11.99% 423,724,510
2014-06-11 2014-06-09 0.589 705,547,575 +787,151 11.90% 415,287,709
2014-06-10 2014-06-06 0.589 704,760,424 +2,087,144 11.89% 414,824,389
2014-06-09 2014-06-05 0.589 702,673,280 +1,411,307 11.85% 413,595,889
2014-06-05 2014-06-03 0.589 701,261,973 +1,478,891 11.83% 412,765,189
2014-06-04 2014-05-30 0.581 699,783,082 +394,901 11.80% 406,614,007
2014-06-03 2014-05-29 0.574 699,388,181 +132,517 11.80% 401,106,826
2014-05-30 2014-05-28 0.581 699,255,664 +132,517 11.80% 406,307,547
2014-05-29 2014-05-27 0.581 699,123,147 +2,185,206 11.79% 406,230,547
2014-05-28 2014-05-26 0.581 696,937,941 +1,627,310 11.76% 404,960,818
2014-05-27 2014-05-23 0.574 695,310,631 +1,325 11.73% 398,768,306
2014-05-26 2014-05-22 0.574 695,309,306 +870,637 11.73% 398,767,546
2014-05-23 2014-05-21 0.574 694,438,669 +1,325 11.71% 398,268,226
2014-05-22 2014-05-20 0.566 694,437,344 +1,421,909 11.71% 393,027,105
2014-05-19 2014-05-15 0.558 693,015,435 +247,806 11.69% 386,992,723
2014-05-15 2014-05-13 0.551 692,767,629 -1,325 11.69% 381,626,582
2014-05-14 2014-05-12 0.558 692,768,954 -91,437 11.69% 386,855,083
2014-05-12 2014-05-08 0.558 692,860,391 +1,378,178 11.69% 386,906,143
2014-05-09 2014-05-07 0.558 691,482,213 +2,572,156 11.66% 386,136,543
2014-05-08 2014-05-05 0.566 688,910,057 +214,678 11.62% 389,898,855
2014-05-07 2014-05-02 0.566 688,695,379 +46,381 11.62% 389,777,355
2014-05-05 2014-04-30 0.566 688,648,998 +42,405 11.62% 389,751,105
2014-05-02 2014-04-29 0.566 688,606,593 +662,586 11.62% 389,727,105
2014-04-30 2014-04-28 0.566 687,944,007 +669,211 11.60% 389,352,105
2014-04-29 2014-04-25 0.566 687,274,796 -41,080 11.59% 388,973,355
2014-04-25 2014-04-23 0.574 687,315,876 +1,032,308 11.59% 394,183,226
2014-04-24 2014-04-22 0.566 686,283,568 +1,001,829 11.58% 388,412,354
2014-04-23 2014-04-17 0.566 685,281,739 +79,510 11.56% 387,845,354
2014-04-22 2014-04-16 0.566 685,202,229 +2,596,009 11.56% 387,800,355
2014-04-17 2014-04-15 0.566 682,606,220 +1,682,967 11.51% 386,331,105
2014-04-16 2014-04-14 0.566 680,923,253 +67,584 11.49% 385,378,605
2014-04-15 2014-04-11 0.566 680,855,669 +893,165 11.49% 385,340,355
2014-04-14 2014-04-10 0.566 679,962,504 +475,736 11.47% 384,834,855
2014-04-11 2014-04-09 0.566 679,486,768 +185,524 11.46% 384,565,605
2014-04-10 2014-04-08 0.566 679,301,244 +6,626 11.46% 384,460,605
2014-04-09 2014-04-07 0.574 679,294,618 +679,813 11.46% 389,582,946
2014-04-08 2014-04-04 0.558 678,614,805 +1,315,894 11.45% 378,951,143
2014-04-07 2014-04-03 0.566 677,298,911 +148,419 11.43% 383,327,355
2014-04-04 2014-04-02 0.566 677,150,492 +286,237 11.42% 383,243,355
2014-04-03 2014-04-01 0.566 676,864,255 +494,289 11.42% 383,081,355
2014-04-02 2014-03-31 0.558 676,369,966 +526,093 11.41% 377,697,583
2014-04-01 2014-03-28 0.566 675,843,873 +2,810,687 11.40% 382,503,854
2014-03-31 2014-03-27 0.566 673,033,186 +3,544,831 11.35% 380,913,104
2014-03-28 2014-03-26 0.543 669,488,355 +60,958 11.29% 363,750,581
2014-03-27 2014-03-25 0.543 669,427,397 -19,877 11.29% 363,717,461
2014-03-25 2014-03-21 0.551 669,447,274 +3,656,146 11.29% 368,780,042
2014-03-24 2014-03-20 0.543 665,791,128 +2,717,925 11.23% 361,741,780
2014-03-21 2014-03-19 0.543 663,073,203 +95,412 11.19% 360,265,060
2014-03-20 2014-03-18 0.543 662,977,791 +2,344,227 11.18% 360,213,220
2014-03-19 2014-03-17 0.543 660,633,564 +2,512,524 11.14% 358,939,540
2014-03-18 2014-03-14 0.543 658,121,040 +4,174,287 11.10% 357,574,420
2014-03-17 2014-03-13 0.543 653,946,753 +397,552 11.03% 355,306,421
2014-03-14 2014-03-12 0.543 653,549,201 +1,474,915 11.02% 355,090,420
2014-03-13 2014-03-11 0.543 652,074,286 +2,748,404 11.00% 354,289,060
2014-03-12 2014-03-10 0.528 649,325,882 +241,181 10.95% 342,995,897
2014-03-11 2014-03-07 0.528 649,084,701 -205,402 10.95% 342,868,498
2014-03-10 2014-03-06 0.536 649,290,103 -442,607 10.95% 347,876,669
2014-03-07 2014-03-05 0.536 649,732,710 -414,778 10.96% 348,113,809
2014-03-06 2014-03-04 0.536 650,147,488 -147,094 10.97% 348,336,039
2014-03-05 2014-03-03 0.543 650,294,582 -51,682 10.97% 353,322,100
2014-03-04 2014-02-28 0.536 650,346,264 -106,013 10.97% 348,442,539
2014-03-03 2014-02-27 0.543 650,452,277 -7,951 10.97% 353,407,780
2014-02-28 2014-02-26 0.543 650,460,228 -182,874 10.97% 353,412,100
2014-02-27 2014-02-25 0.543 650,643,102 -33,129 10.98% 353,511,460
2014-02-26 2014-02-24 0.543 650,676,231 -79,511 10.98% 353,529,460
2014-02-25 2014-02-21 0.551 650,755,742 -776,550 10.98% 358,483,392
2014-02-24 2014-02-20 0.558 651,532,292 -857,385 10.99% 363,827,763
2014-02-21 2014-02-19 0.596 652,389,677 +266,359 11.00% 388,921,850
2014-02-20 2014-02-18 0.574 652,123,318 -312,740 11.00% 373,999,906
2014-02-19 2014-02-17 0.581 652,436,058 -760,648 11.01% 379,102,677
2014-02-18 2014-02-14 0.558 653,196,706 -261,059 11.02% 364,757,203
2014-02-17 2014-02-13 0.558 653,457,765 -840,158 11.02% 364,902,983
2014-02-14 2014-02-12 0.558 654,297,923 -659,935 11.04% 365,372,143
2014-02-13 2014-02-11 0.543 654,957,858 -247,807 11.05% 355,855,781
2014-02-12 2014-02-10 0.536 655,205,665 -704,991 11.05% 351,046,109
2014-02-11 2014-02-07 0.536 655,910,656 -598,977 11.06% 351,423,829
2014-02-10 2014-02-06 0.536 656,509,633 -87,461 11.07% 351,744,749
2014-02-07 2014-02-05 0.536 656,597,094 -39,755 11.08% 351,791,609
2014-02-06 2014-02-04 0.528 656,636,849 -1,537,198 11.08% 346,857,798
2014-02-05 2014-01-30 0.543 658,174,047 -2,876,946 11.10% 357,603,220
2014-02-04 2014-01-28 0.551 661,050,993 +66,259 11.15% 364,154,762
2014-01-29 2014-01-27 0.558 660,984,734 +620,180 11.15% 369,106,183
2014-01-28 2014-01-24 0.566 660,364,554 +360,446 11.14% 373,743,104
2014-01-27 2014-01-23 0.574 660,004,108 -13,252 11.13% 378,519,626
2014-01-24 2014-01-22 0.581 660,017,360 -72,884 11.13% 383,507,848
2014-01-23 2014-01-21 0.558 660,090,244 -17,227 11.13% 368,606,683
2014-01-22 2014-01-20 0.558 660,107,471 +229,254 11.14% 368,616,303
2014-01-21 2014-01-17 0.558 659,878,217 +406,828 11.13% 368,488,283
2014-01-16 2014-01-14 0.558 659,471,389 +132,517 11.12% 368,261,103
2014-01-13 2014-01-09 0.543 659,338,872 +185,524 11.12% 358,236,100
2014-01-10 2014-01-08 0.558 659,153,348 -14,577 11.12% 368,083,503
2014-01-09 2014-01-07 0.551 659,167,925 +19,877 11.12% 363,117,432
2014-01-08 2014-01-06 0.566 659,148,048 -194,800 11.12% 373,054,605
2014-01-07 2014-01-03 0.566 659,342,848 -174,922 11.12% 373,164,855
2014-01-06 2014-01-02 0.551 659,517,770 -653,309 11.13% 363,310,152
2014-01-03 2013-12-31 0.558 660,171,079 +33,129 11.14% 368,651,823
2014-01-02 2013-12-27 0.574 660,137,950 +1,094,591 11.14% 378,596,386
2013-12-30 2013-12-24 0.589 659,043,359 +1,028,332 11.12% 387,915,169
2013-12-27 2013-12-20 0.528 658,015,027 +66,259 11.10% 347,585,798
2013-12-23 2013-12-19 0.528 657,948,768 -80,836 11.10% 347,550,798
2013-12-16 2013-12-12 0.536 658,029,604 -1,155,548 11.10% 352,559,119
2013-12-13 2013-12-11 0.551 659,185,152 -63,609 11.12% 363,126,922
2013-12-12 2013-12-10 0.543 659,248,761 -519,467 11.12% 358,187,141
2013-12-11 2013-12-09 0.551 659,768,228 -430,680 11.13% 363,448,122
2013-12-06 2013-12-04 0.558 660,198,908 +1,325 11.14% 368,667,363
2013-12-03 2013-11-29 0.566 660,197,583 +19,878 11.14% 373,648,605
2013-12-02 2013-11-28 0.566 660,177,705 +26,503 11.14% 373,637,354
2013-11-22 2013-11-20 0.566 660,151,202 +79,510 11.14% 373,622,355
2013-11-20 2013-11-18 0.566 660,071,692 +755,348 11.13% 373,577,355
2013-11-19 2013-11-15 0.566 659,316,344 +174,922 11.12% 373,149,854
2013-11-18 2013-11-14 0.566 659,141,422 +265,034 11.12% 373,050,855
2013-11-15 2013-11-13 0.566 658,876,388 +66,259 11.11% 372,900,855
2013-11-13 2013-11-11 0.574 658,810,129 +210,702 11.11% 377,834,866
2013-11-12 2013-11-08 0.574 658,599,427 +420,079 11.11% 377,714,026
2013-11-11 2013-11-07 0.574 658,179,348 +265,034 11.10% 377,473,106
2013-11-07 2013-11-05 0.566 657,914,314 +298,164 11.10% 372,356,355
2013-11-06 2013-11-04 0.566 657,616,150 +530,068 11.09% 372,187,604
2013-11-05 2013-11-01 0.566 657,086,082 +646,683 11.08% 371,887,605
2013-11-04 2013-10-31 0.566 656,439,399 +1,579,853 11.07% 371,521,605
2013-11-01 2013-10-30 0.558 654,859,546 +96,737 11.05% 365,685,764
2013-10-31 2013-10-29 0.551 654,762,809 +345,870 11.04% 360,690,775
2013-10-30 2013-10-28 0.558 654,416,939 +11,926 11.04% 365,438,604
2013-10-29 2013-10-25 0.566 654,405,013 -53,006 11.04% 370,370,214
2013-10-28 2013-10-24 0.558 654,458,019 +265,034 11.04% 365,461,544
2013-10-25 2013-10-23 0.558 654,192,985 -312,740 11.04% 365,313,544
2013-10-24 2013-10-22 0.566 654,505,725 +136,492 11.04% 370,427,213
2013-10-23 2013-10-21 0.566 654,369,233 +99,388 11.04% 370,349,964
2013-10-22 2013-10-18 0.566 654,269,845 +66,258 11.04% 370,293,714
2013-10-21 2013-10-17 0.574 654,203,587 +314,066 11.04% 375,192,963
2013-10-18 2013-10-16 0.574 653,889,521 +333,943 11.03% 375,012,843
2013-10-17 2013-10-15 0.566 653,555,578 +449,233 11.02% 369,889,464
2013-10-08 2013-10-04 0.574 653,106,345 +66,258 11.02% 374,563,683
2013-10-04 2013-10-02 0.566 653,040,087 +648,009 11.02% 369,597,714
2013-10-02 2013-09-27 0.551 652,392,078 -430,681 11.00% 359,384,804
2013-09-30 2013-09-26 0.558 652,822,759 +461,160 11.01% 364,548,384
2013-09-25 2013-09-23 0.566 652,361,599 +1,127,720 11.00% 369,213,713
2013-09-24 2013-09-19 0.566 651,233,879 +430,680 10.99% 368,575,464
2013-09-18 2013-09-16 0.551 650,803,199 -198,775 10.98% 358,509,535
2013-09-05 2013-09-03 0.574 651,001,974 -66,259 10.98% 373,356,803
2013-09-04 2013-09-02 0.558 651,068,233 -67,583 10.98% 363,568,624
2013-09-03 2013-08-30 0.574 651,135,816 -132,517 10.98% 373,433,563
2013-09-02 2013-08-29 0.566 651,268,333 -66,259 10.99% 368,594,963
2013-08-29 2013-08-27 0.558 651,334,592 +265,034 10.99% 363,717,364
2013-08-28 2013-08-26 0.574 651,069,558 +66,259 10.98% 373,395,563
2013-08-27 2013-08-23 0.596 651,003,299 +364,422 10.98% 388,095,362
2013-08-26 2013-08-22 0.574 650,638,877 -98,063 10.98% 373,148,563
2013-08-23 2013-08-21 0.566 650,736,940 -66,259 10.98% 368,294,214
2013-08-16 2013-08-13 0.558 650,803,199 -33,129 10.98% 363,420,624
2013-08-15 2013-08-12 0.551 650,836,328 -1,325 10.98% 358,527,785
2013-08-13 2013-08-09 0.536 650,837,653 +132,517 10.98% 348,705,816
2013-08-09 2013-08-07 0.536 650,705,136 +9,276 10.98% 348,634,816
2013-07-25 2013-07-23 0.551 650,695,860 -132,517 10.98% 358,450,405
2013-07-18 2013-07-16 0.551 650,828,377 +66,259 10.98% 358,523,405
2013-07-16 2013-07-12 0.528 650,762,118 +132,517 10.98% 343,754,566
2013-07-12 2013-07-10 0.521 650,629,601 +245,156 10.98% 338,774,786
2013-07-11 2013-07-09 0.528 650,384,445 +881,239 10.97% 343,555,066
2013-07-10 2013-07-08 0.528 649,503,206 +231,905 10.96% 343,089,566
2013-07-08 2013-07-04 0.543 649,271,301 +19,877 10.95% 352,766,125
2013-07-05 2013-07-03 0.536 649,251,424 +66,259 10.95% 347,855,946
2013-06-27 2013-06-25 0.576 649,185,165 +11,339,510 10.95% 373,985,988
2013-06-26 2013-06-24 0.584 637,845,655 -39,057 10.95% 372,352,843
2013-06-24 2013-06-20 0.614 637,884,712 +39,057 10.95% 391,974,361
2013-06-19 2013-06-17 0.607 637,845,655 -2,604 10.95% 387,050,981
2013-06-17 2013-06-13 0.591 637,848,259 +246,057 10.95% 377,253,763
2013-06-14 2013-06-11 0.607 637,602,202 +14,321 10.95% 386,903,252
2013-06-13 2013-06-10 0.630 637,587,881 +75,510 10.95% 401,586,760
2013-06-11 2013-06-07 0.630 637,512,371 +243,453 10.95% 401,539,200
2013-06-10 2013-06-06 0.622 637,268,918 -9,764 10.94% 396,490,911
2013-06-05 2013-06-03 0.638 637,278,682 -285,114 10.94% 406,287,035
2013-06-03 2013-05-30 0.653 637,563,796 -1,370,891 10.95% 416,263,234
2013-05-31 2013-05-29 0.661 638,934,687 -164,038 10.97% 422,066,028
2013-05-30 2013-05-28 0.676 639,098,725 -195,284 10.97% 431,992,397
2013-05-28 2013-05-24 0.668 639,294,009 -1,784,892 10.98% 427,213,893
2013-05-27 2013-05-23 0.691 641,078,901 -5,885,197 11.01% 443,179,306
2013-05-24 2013-05-22 0.691 646,964,098 -1,717,194 11.11% 447,247,757
2013-05-23 2013-05-21 0.699 648,681,292 -184,868 11.14% 453,417,466
2013-05-22 2013-05-20 0.699 648,866,160 -432,228 11.14% 453,546,686
2013-05-20 2013-05-15 0.707 649,298,388 -329,378 11.15% 458,836,156
2013-05-16 2013-05-14 0.707 649,627,766 -350,209 11.15% 459,068,915
2013-05-15 2013-05-13 0.707 649,977,975 -175,755 11.16% 459,316,396
2013-05-13 2013-05-09 0.722 650,153,730 -455,662 11.16% 469,428,434
2013-05-10 2013-05-08 0.722 650,609,392 +98,944 11.17% 469,757,435
2013-05-08 2013-05-06 0.699 650,510,448 +58,585 11.17% 454,696,016
2013-05-07 2013-05-03 0.691 650,451,863 -7,242 11.17% 449,658,856
2013-05-03 2013-04-30 0.691 650,459,105 -365,831 11.17% 449,663,863
2013-05-02 2013-04-29 0.684 650,824,936 +65,095 11.17% 444,917,688
2013-04-26 2013-04-24 0.684 650,759,841 +16,924 11.17% 444,873,187
2013-04-23 2013-04-19 0.668 650,742,917 +130,189 11.17% 434,864,727
2013-04-18 2013-04-16 0.653 650,612,728 +160,133 11.17% 424,782,837
2013-04-17 2013-04-15 0.668 650,452,595 -111,963 11.17% 434,670,717
2013-04-16 2013-04-12 0.653 650,564,558 +136,699 11.17% 424,751,387
2013-04-15 2013-04-11 0.653 650,427,859 +266,887 11.17% 424,662,137
2013-04-12 2013-04-10 0.653 650,160,972 +483,002 11.16% 424,487,887
2013-04-09 2013-04-05 0.653 649,677,970 +876,172 11.16% 424,172,537
2013-04-08 2013-04-03 0.691 648,801,798 -260,378 11.14% 448,518,163
2013-04-02 2013-03-27 0.699 649,062,176 +65,095 11.14% 453,683,698
2013-03-25 2013-03-21 0.722 648,997,081 +35,883 11.14% 468,593,303
2013-03-20 2013-03-18 0.714 648,961,198 +65,094 11.14% 463,582,635
2013-03-18 2013-03-14 0.737 648,896,104 +2,787,348 11.14% 478,488,914
2013-03-15 2013-03-13 0.730 646,108,756 +969,909 11.09% 471,470,704
2013-03-14 2013-03-12 0.730 645,138,847 +1,003,758 11.08% 470,762,954
2013-03-06 2013-03-04 0.730 644,135,089 +162,736 11.06% 470,030,504
2013-03-01 2013-02-27 0.730 643,972,353 +97,642 11.06% 469,911,754
2013-02-28 2013-02-26 0.722 643,874,711 +195,283 11.06% 464,894,814
2013-02-27 2013-02-25 0.730 643,679,428 -130,189 11.05% 469,698,004
2013-02-25 2013-02-21 0.737 643,809,617 +65,095 11.05% 474,738,194
2013-02-22 2013-02-20 0.745 643,744,522 -45,566 11.05% 479,634,883
2013-02-21 2013-02-19 0.737 643,790,088 -32,548 11.05% 474,723,793
2013-02-20 2013-02-18 0.768 643,822,636 +130,190 11.05% 494,528,952
2013-02-19 2013-02-15 0.730 643,692,446 +193,981 11.05% 469,707,504
2013-02-15 2013-02-08 0.707 643,498,465 +45,566 11.05% 454,737,556
2013-02-14 2013-02-07 0.699 643,452,899 +279,907 11.05% 449,762,906
2013-02-07 2013-02-05 0.707 643,172,992 +554,605 11.04% 454,507,555
2013-02-06 2013-02-04 0.707 642,618,387 -214,812 11.03% 454,115,636
2013-02-05 2013-02-01 0.722 642,833,199 +92,871 11.04% 464,142,815
2013-02-04 2013-01-31 0.714 642,740,328 +104,151 11.04% 459,138,783
2013-02-01 2013-01-30 0.722 642,636,177 -130,189 11.03% 464,000,560
2013-01-31 2013-01-29 0.707 642,766,366 -6,509 11.04% 454,220,207
2013-01-30 2013-01-28 0.684 642,772,875 -509,635 11.04% 439,413,128
2013-01-28 2013-01-24 0.676 643,282,510 +455,661 11.05% 434,820,385
2013-01-25 2013-01-23 0.691 642,826,849 -214,275,584 11.04% 444,387,667
2013-01-24 2013-01-22 0.699 857,102,433 +1,171,702 14.72% 599,100,388
2013-01-23 2013-01-21 0.699 855,930,731 +1,106,607 14.70% 598,281,387
2013-01-21 2013-01-17 0.714 854,824,124 +1,478,948 14.68% 610,639,929
2013-01-18 2013-01-16 0.722 853,345,176 +32,547 14.65% 616,138,109
2013-01-17 2013-01-15 0.707 853,312,629 -973,814 14.65% 603,005,788
2013-01-16 2013-01-14 0.691 854,286,443 -1,355,268 14.67% 590,570,166
2013-01-15 2013-01-11 0.699 855,641,711 +9,764 14.69% 598,079,367
2013-01-14 2013-01-10 0.691 855,631,947 +325,472 14.69% 591,500,316
2013-01-10 2013-01-08 0.699 855,306,475 -394,472 14.69% 597,845,043
2013-01-09 2013-01-07 0.707 855,700,947 +124,981 14.69% 604,693,528
2013-01-08 2013-01-04 0.691 855,575,966 +244,756 14.69% 591,461,617
2013-01-07 2013-01-03 0.668 855,331,210 -108,057 14.69% 571,582,669
2013-01-04 2013-01-02 0.676 855,439,267 +650,945 14.69% 578,225,625
2013-01-03 2012-12-31 0.661 854,788,322 +2,658,461 14.68% 564,654,134
2013-01-02 2012-12-27 0.638 852,129,861 +666,568 14.63% 543,262,036
2012-12-28 2012-12-24 0.638 851,463,293 +446,112 14.62% 542,837,076
2012-12-27 2012-12-20 0.645 851,017,181 +2,812,084 14.61% 549,089,444
2012-12-21 2012-12-19 0.622 848,205,097 +576,738 14.56% 527,729,506
2012-12-20 2012-12-18 0.614 847,628,359 +496,020 14.55% 520,859,927
2012-12-19 2012-12-17 0.614 847,132,339 +76,812 14.55% 520,555,127
2012-12-18 2012-12-14 0.614 847,055,527 +37,754 14.54% 520,507,927
2012-12-17 2012-12-13 0.622 847,017,773 -106,755 14.54% 526,990,787
2012-12-14 2012-12-12 0.614 847,124,528 -55,981 14.55% 520,550,327
2012-12-13 2012-12-11 0.614 847,180,509 +1,292,777 14.55% 520,584,727
2012-12-12 2012-12-10 0.622 845,887,732 +708,229 14.52% 526,287,707
2012-12-11 2012-12-07 0.614 845,179,503 +1,728,911 14.51% 519,355,127
2012-12-10 2012-12-06 0.599 843,450,592 +1,248,513 14.48% 505,335,409
2012-12-07 2012-12-05 0.599 842,202,079 -225,227 14.46% 504,587,389
2012-12-05 2012-12-03 0.584 842,427,306 -364,529 14.46% 491,780,731
2012-12-04 2012-11-30 0.599 842,791,835 +831,257 14.47% 504,940,729
2012-12-03 2012-11-29 0.584 841,960,578 +739,474 14.46% 491,508,271
2012-11-30 2012-11-28 0.576 841,221,104 +130,189 14.44% 484,615,057
2012-11-29 2012-11-27 0.576 841,090,915 +195,283 14.44% 484,540,057
2012-11-28 2012-11-26 0.584 840,895,632 +65,095 14.44% 490,886,591
2012-11-27 2012-11-23 0.584 840,830,537 +65,094 14.44% 490,848,591
2012-11-26 2012-11-22 0.576 840,765,443 -130,189 14.44% 484,352,557
2012-11-23 2012-11-21 0.584 840,895,632 +390,568 14.44% 490,886,591
2012-11-21 2012-11-19 0.561 840,505,064 -117,171 14.43% 471,290,488
2012-11-19 2012-11-15 0.561 840,622,235 -48,170 14.43% 471,356,189
2012-11-16 2012-11-14 0.568 840,670,405 +98,944 14.43% 477,840,503
2012-11-15 2012-11-13 0.568 840,571,461 -13,019 14.43% 477,784,263
2012-11-13 2012-11-09 0.568 840,584,480 -3,906 14.43% 477,791,663
2012-11-08 2012-11-06 0.576 840,588,386 -54,028 14.43% 484,250,557
2012-11-07 2012-11-05 0.568 840,642,414 -166,642 14.43% 477,824,593
2012-11-06 2012-11-02 0.576 840,809,056 +32,472,408 14.44% 484,377,682
2012-11-02 2012-10-31 0.576 808,336,648 -503,831 13.88% 465,670,807
2012-11-01 2012-10-30 0.584 808,840,479 -19,529 13.89% 472,173,871
2012-10-31 2012-10-29 0.584 808,860,008 +65,095 13.89% 472,185,271
2012-10-30 2012-10-26 0.591 808,794,913 +153,464 13.89% 478,359,735
2012-10-29 2012-10-25 0.591 808,641,449 -1,383,910 13.88% 478,268,969
2012-10-26 2012-10-24 0.599 810,025,359 -140,604 13.91% 485,309,394
2012-10-25 2012-10-22 0.584 810,165,963 -65,095 13.91% 472,947,644
2012-10-22 2012-10-18 0.584 810,231,058 -520,756 13.91% 472,985,644
2012-10-19 2012-10-17 0.584 810,751,814 -26,038 13.92% 473,289,644
2012-10-18 2012-10-16 0.584 810,777,852 -2,603,781 13.92% 473,304,844
2012-10-17 2012-10-15 0.584 813,381,633 -65,095 13.97% 474,824,844
2012-10-16 2012-10-12 0.576 813,446,728 -130,189 13.97% 468,614,649
2012-10-15 2012-10-11 0.576 813,576,917 +753,795 13.97% 468,689,649
2012-10-12 2012-10-10 0.584 812,823,122 -169,246 13.96% 474,498,804
2012-10-11 2012-10-09 0.591 812,992,368 +371,039 13.96% 480,842,309
2012-10-10 2012-10-08 0.584 812,621,329 -994,645 13.95% 474,381,004
2012-10-09 2012-10-05 0.584 813,615,974 -2,545,196 13.97% 474,961,644
2012-10-08 2012-10-04 0.553 816,161,170 +124,981 14.01% 451,371,263
2012-10-05 2012-10-03 0.553 816,036,189 +703,021 14.01% 451,302,143
2012-10-04 2012-09-28 0.545 815,333,168 +305,945 14.00% 444,650,658
2012-10-03 2012-09-27 0.545 815,027,223 +264,284 13.99% 444,483,807
2012-09-28 2012-09-26 0.553 814,762,939 +126,283 13.99% 450,597,982
2012-09-27 2012-09-25 0.545 814,636,656 +1,035,003 13.99% 444,270,807
2012-09-26 2012-09-24 0.568 813,601,653 +2,168,950 13.97% 462,454,513
2012-09-25 2012-09-21 0.553 811,432,703 +4,784,448 13.93% 448,756,223
2012-09-24 2012-09-20 0.507 806,648,255 -19,528 13.85% 408,934,371
2012-09-21 2012-09-19 0.507 806,667,783 +19,528 13.85% 408,944,271
2012-09-20 2012-09-18 0.515 806,648,255 +71,604 13.85% 415,130,346
2012-09-19 2012-09-17 0.499 806,576,651 +976,418 13.85% 402,702,646
2012-09-18 2012-09-14 0.499 805,600,233 +260,378 13.83% 402,215,146
2012-09-14 2012-09-12 0.499 805,339,855 +1,399,533 13.83% 402,085,146
2012-09-13 2012-09-11 0.484 803,940,322 +976,418 13.80% 389,036,045
2012-09-12 2012-09-10 0.484 802,963,904 +18,226 13.79% 388,563,545
2012-09-11 2012-09-07 0.484 802,945,678 +619,700 13.79% 388,554,725
2012-09-10 2012-09-06 0.476 802,325,978 +455,662 13.78% 382,092,070
2012-09-07 2012-09-05 0.476 801,870,316 +911,323 13.77% 381,875,070
2012-09-06 2012-09-04 0.484 800,958,993 +566,323 13.75% 387,593,345
2012-09-05 2012-09-03 0.484 800,392,670 +462,171 13.74% 387,319,295
2012-09-04 2012-08-31 0.484 799,930,499 +214,812 13.73% 387,095,645
2012-09-03 2012-08-30 0.484 799,715,687 +637,927 13.73% 386,991,695
2012-08-31 2012-08-29 0.484 799,077,760 +1,747,137 13.72% 386,682,995
2012-08-30 2012-08-28 0.499 797,330,623 +821,493 13.69% 398,086,345
2012-08-29 2012-08-27 0.476 796,509,130 +333,284 13.68% 379,321,909
2012-08-27 2012-08-23 0.476 796,175,846 -39,057 13.67% 379,163,189
2012-08-22 2012-08-20 0.453 796,214,903 +472,586 13.67% 360,834,284
2012-08-21 2012-08-17 0.446 795,742,317 -455,661 13.66% 354,507,908
2012-08-15 2012-08-13 0.446 796,197,978 -1,540,788 13.67% 354,710,908
2012-08-14 2012-08-10 0.446 797,738,766 -227,831 13.70% 355,397,338
2012-08-13 2012-08-09 0.446 797,966,597 -442,643 13.70% 355,498,838
2012-07-17 2012-07-13 0.438 798,409,240 +130,189 13.71% 349,563,348
2012-07-13 2012-07-11 0.446 798,279,051 +130,190 13.71% 355,638,038
2012-07-12 2012-07-10 0.446 798,148,861 -39,057 13.70% 355,580,038
2012-07-11 2012-07-09 0.446 798,187,918 +130,189 13.71% 355,597,438
2012-07-10 2012-07-06 0.446 798,057,729 +325,473 13.70% 355,539,438
2012-06-28 2012-06-26 0.442 797,732,256 +8,397,181 13.70% 352,982,554
2012-06-20 2012-06-18 0.450 789,335,075 -34,781 13.70% 355,394,438
2012-06-14 2012-06-12 0.466 789,369,856 -2,576 13.70% 367,665,619
2012-06-13 2012-06-11 0.466 789,372,432 -6,441 13.70% 367,666,819
2012-06-12 2012-06-08 0.466 789,378,873 +70,850 13.70% 367,669,819
2012-05-28 2012-05-24 0.466 789,308,023 -193,228 13.70% 367,636,819
2012-05-22 2012-05-18 0.474 789,501,251 -237,026 13.70% 373,855,599
2012-05-21 2012-05-17 0.466 789,738,277 -92,750 13.70% 367,837,219
2012-05-18 2012-05-16 0.481 789,831,027 +1,289 13.71% 380,143,100
2012-05-17 2012-05-15 0.489 789,829,738 -159,736 13.71% 386,273,810
2012-05-02 2012-04-27 0.497 789,989,474 -20,050 13.71% 392,484,500
2012-04-30 2012-04-26 0.505 790,009,524 -64,410 13.71% 398,627,188
2012-04-25 2012-04-23 0.505 790,073,934 -32,204 13.71% 398,659,688
2012-04-23 2012-04-19 0.512 790,106,138 -901,731 13.71% 404,809,414
2012-04-19 2012-04-17 0.512 791,007,869 -493,375 13.73% 405,271,414
2012-04-16 2012-04-12 0.512 791,501,244 -19,323 13.73% 405,524,194
2012-04-05 2012-04-02 0.505 791,520,567 -90,173 13.74% 399,389,638
2012-04-02 2012-03-29 0.512 791,610,740 -32,205 13.74% 405,580,294
2012-03-29 2012-03-27 0.536 791,642,945 -322,046 13.74% 424,033,012
2012-03-28 2012-03-26 0.536 791,964,991 -6,441 13.74% 424,205,511
2012-03-22 2012-03-20 0.543 791,971,432 +5,907,623 13.74% 430,356,917
2012-03-21 2012-03-19 0.543 786,063,809 -2,576 13.64% 427,146,718
2012-03-20 2012-03-16 0.551 786,066,385 +115,937 13.64% 433,250,233
2012-03-19 2012-03-15 0.551 785,950,448 +2,356,093 13.64% 433,186,333
2012-03-16 2012-03-14 0.543 783,594,355 +2,187,341 13.60% 425,804,818
2012-03-15 2012-03-13 0.520 781,407,014 +186,787 13.56% 406,418,380
2012-03-14 2012-03-12 0.520 781,220,227 -141,701 13.56% 406,321,230
2012-03-13 2012-03-09 0.520 781,361,928 +1,339,714 13.56% 406,394,930
2012-03-12 2012-03-08 0.512 780,022,214 +6,480,352 13.54% 399,642,934
2012-03-05 2012-03-01 0.481 773,541,862 +51,527 13.42% 372,303,178
2012-03-02 2012-02-29 0.489 773,490,335 -193,228 13.42% 378,282,868
2012-02-24 2012-02-22 0.497 773,683,563 +128,819 13.43% 384,383,358
2012-02-23 2012-02-21 0.497 773,554,744 +64,409 13.42% 384,319,358
2012-02-22 2012-02-20 0.489 773,490,335 +132,683 13.42% 378,282,868
2012-02-20 2012-02-16 0.489 773,357,652 -39,933 13.42% 378,217,978
2012-02-17 2012-02-15 0.497 773,397,585 -168,753 13.42% 384,241,278
2012-02-16 2012-02-14 0.489 773,566,338 -249,908 13.42% 378,320,038
2012-02-15 2012-02-13 0.489 773,816,246 +32,205 13.43% 378,442,258
2012-02-14 2012-02-10 0.474 773,784,041 -85,021 13.43% 366,412,968
2012-02-13 2012-02-09 0.474 773,869,062 -215,127 13.43% 366,453,228
2012-02-08 2012-02-06 0.458 774,084,189 -6,441 13.43% 354,536,898
2012-02-07 2012-02-03 0.450 774,090,630 +237,026 13.43% 348,530,698
2012-01-31 2012-01-27 0.419 773,853,604 -386,455 13.43% 324,394,738
2012-01-26 2012-01-19 0.419 774,240,059 -96,614 13.44% 324,556,738
2012-01-19 2012-01-17 0.419 774,336,673 +595,142 13.44% 324,597,238
2012-01-13 2012-01-11 0.419 773,741,531 +8,334,567 13.43% 324,347,758
2012-01-10 2012-01-06 0.411 765,406,964 +26,009,002 13.28% 314,912,218
2012-01-05 2012-01-03 0.404 739,397,962 -644,093 12.83% 298,471,470
2011-12-28 2011-12-22 0.396 740,042,055 -154,583 12.84% 292,986,634
2011-12-21 2011-12-19 0.388 740,196,638 -793,523 12.84% 287,301,798
2011-12-19 2011-12-15 0.396 740,990,161 -128,818 12.86% 293,361,994
2011-12-13 2011-12-09 0.396 741,118,979 -279,537 12.86% 293,412,994
2011-12-12 2011-12-08 0.396 741,398,516 +801,252 12.87% 293,523,664
2011-12-07 2011-12-05 0.404 740,597,264 +780,641 12.85% 298,955,590
2011-12-06 2011-12-02 0.396 739,816,623 +128,819 12.84% 292,897,384
2011-11-29 2011-11-25 0.404 739,687,804 -260,214 12.84% 298,588,470
2011-11-28 2011-11-24 0.404 739,948,018 -2,639,494 12.84% 298,693,510
2011-11-25 2011-11-23 0.404 742,587,512 -338,793 12.89% 299,758,990
2011-11-21 2011-11-17 0.388 742,926,305 -2,930,624 12.89% 288,361,298
2011-11-18 2011-11-16 0.404 745,856,929 -30,080,445 12.94% 301,078,750
2011-11-16 2011-11-14 0.411 775,937,374 -2,576 13.46% 319,244,756
2011-11-10 2011-11-08 0.404 775,939,950 +51,527 13.46% 313,222,310
2011-11-08 2011-11-04 0.404 775,888,423 -173,905 13.46% 313,201,510
2011-11-04 2011-11-02 0.404 776,062,328 -221,568 13.47% 313,271,710
2011-11-03 2011-11-01 0.404 776,283,896 +19,323 13.47% 313,361,150
2011-11-01 2011-10-28 0.396 776,264,573 +82,443 13.47% 307,327,324
2011-10-31 2011-10-27 0.404 776,182,130 +212,551 13.47% 313,320,070
2011-10-28 2011-10-26 0.388 775,969,579 +23,188 13.47% 301,186,798
2011-10-27 2011-10-25 0.388 775,946,391 +64,409 13.46% 301,177,798
2011-10-25 2011-10-21 0.404 775,881,982 +28,340 13.46% 313,198,910
2011-10-13 2011-10-11 0.396 775,853,642 +772,912 13.46% 307,164,634
2011-10-11 2011-10-07 0.383 775,080,730 +45,087 13.45% 297,231,697
2011-10-10 2011-10-06 0.371 775,035,643 +1,094,958 13.45% 287,588,029
2011-10-07 2011-10-04 0.346 773,940,685 +117,225 13.43% 267,956,174
2011-10-06 2011-10-03 0.357 773,823,460 +322,047 13.43% 276,325,494
2011-10-04 2011-09-30 0.373 773,501,413 -38,646 13.42% 288,219,646
2011-10-03 2011-09-28 0.380 773,540,059 +483,070 13.42% 294,238,922
2011-09-30 2011-09-27 0.388 773,056,989 +322,047 13.41% 300,056,298
2011-09-27 2011-09-23 0.419 772,734,942 +21,899 13.41% 323,925,802
2011-09-26 2011-09-22 0.388 772,713,043 +477,917 13.41% 299,922,798
2011-09-23 2011-09-21 0.427 772,235,126 -162,311 13.40% 329,711,028
2011-09-21 2011-09-19 0.442 772,397,437 -45,087 13.40% 341,772,340
2011-09-20 2011-09-16 0.474 772,442,524 -77,291 13.40% 365,777,714
2011-09-16 2011-09-14 0.481 772,519,815 -55,392 13.41% 371,811,270
2011-09-14 2011-09-09 0.497 772,575,207 +212,551 13.41% 383,832,702
2011-09-12 2011-09-08 0.481 772,362,656 +19,322 13.40% 371,735,630
2011-09-09 2011-09-07 0.489 772,343,334 +30,917 13.40% 377,721,916
2011-09-08 2011-09-06 0.474 772,312,417 +145,565 13.40% 365,716,104
2011-09-07 2011-09-05 0.481 772,166,852 +64,409 13.40% 371,641,390
2011-09-06 2011-09-02 0.497 772,102,443 +283,401 13.40% 383,597,822
2011-09-05 2011-09-01 0.505 771,819,042 +499,817 13.39% 389,448,538
2011-09-02 2011-08-31 0.497 771,319,225 +73,426 13.38% 383,208,702
2011-09-01 2011-08-30 0.474 771,245,799 +588,702 13.38% 365,211,024
2011-08-31 2011-08-29 0.466 770,657,097 +544,903 13.37% 358,949,758
2011-08-30 2011-08-26 0.450 770,112,194 +90,173 13.36% 346,739,426
2011-08-25 2011-08-23 0.466 770,022,021 -12,882 13.36% 358,653,958
2011-08-24 2011-08-22 0.419 770,034,903 +592,566 13.36% 322,793,962
2011-08-23 2011-08-19 0.435 769,442,337 +1,912,957 13.35% 334,491,694
2011-08-22 2011-08-18 0.435 767,529,380 +159,735 13.32% 333,660,094
2011-08-18 2011-08-16 0.442 767,369,645 -5,153 13.32% 339,547,630
2011-08-11 2011-08-09 0.404 767,374,798 +252,485 13.32% 309,764,830
2011-08-10 2011-08-08 0.419 767,122,313 +45,086 13.31% 321,573,022
2011-08-09 2011-08-05 0.450 767,077,227 +541,039 13.31% 345,372,946
2011-08-08 2011-08-04 0.497 766,536,188 -1,289 13.30% 380,832,382
2011-08-02 2011-07-29 0.512 766,537,477 +32,205 13.30% 392,734,054
2011-07-29 2011-07-27 0.512 766,505,272 +55,392 13.30% 392,717,554
2011-07-28 2011-07-26 0.512 766,449,880 +225,433 13.30% 392,689,174
2011-07-27 2011-07-25 0.505 766,224,447 +128,818 13.30% 386,625,588
2011-07-21 2011-07-19 0.512 766,095,629 +1,366,766 13.29% 392,507,674
2011-07-20 2011-07-18 0.512 764,728,863 +775,489 13.27% 391,807,414
2011-07-15 2011-07-13 0.512 763,953,374 +257,637 13.26% 391,410,093
2011-07-14 2011-07-12 0.512 763,695,737 +1,445,345 13.25% 391,278,094
2011-07-13 2011-07-11 0.528 762,250,392 +1,938,721 13.23% 402,372,046
2011-07-12 2011-07-08 0.536 760,311,671 -63,121 13.19% 407,250,832
2011-07-11 2011-07-07 0.543 760,374,792 +785,794 13.19% 413,187,317
2011-07-08 2011-07-06 0.528 759,588,998 -25,764 13.18% 400,967,165
2011-07-07 2011-07-05 0.536 759,614,762 -64,409 13.18% 406,877,542
2011-07-06 2011-07-04 0.520 759,679,171 -300,148 13.18% 395,117,489
2011-07-05 2011-06-30 0.528 759,979,319 +360,692 13.19% 401,173,206
2011-07-04 2011-06-29 0.512 759,618,627 +257,638 13.18% 389,189,194
2011-06-30 2011-06-28 0.512 759,360,989 +1,254,693 13.18% 389,057,194
2011-06-29 2011-06-27 0.512 758,106,296 +276,961 13.16% 388,414,354
2011-06-28 2011-06-24 0.512 757,829,335 +963,563 13.15% 388,272,453
2011-06-27 2011-06-23 0.512 756,865,772 +1,860,142 13.13% 387,778,774
2011-06-24 2011-06-22 0.512 755,005,630 +204,821 13.10% 386,825,733
2011-06-23 2011-06-21 0.512 754,800,809 +1,934,856 13.10% 386,720,794
2011-06-22 2011-06-20 0.497 752,865,953 +748,437 13.06% 374,040,702
2011-06-21 2011-06-17 0.497 752,117,516 +64,409 13.05% 373,668,862
2011-06-20 2011-06-16 0.497 752,053,107 +1,981,231 13.05% 373,636,862
2011-06-17 2011-06-15 0.517 750,071,876 +695,621 13.02% 387,823,603
2011-06-16 2011-06-14 0.509 749,376,255 +7,195,454 13.00% 381,593,267
2011-06-15 2011-06-13 0.517 742,180,801 +1,416,888 13.00% 383,743,534
2011-06-14 2011-06-10 0.533 740,763,913 +478,679 12.97% 394,617,326
2011-06-13 2011-06-09 0.533 740,285,234 +502,931 12.96% 394,362,325
2011-06-10 2011-06-08 0.533 739,782,303 +351,031 12.96% 394,094,406
2011-06-09 2011-06-07 0.533 739,431,272 -183,813 12.95% 393,907,406
2011-06-08 2011-06-03 0.533 739,615,085 +114,883 12.95% 394,005,326
2011-06-07 2011-06-02 0.517 739,500,202 +292,313 12.95% 382,357,534
2011-06-03 2011-06-01 0.517 739,207,889 +248,913 12.95% 382,206,394
2011-06-02 2011-05-31 0.525 738,958,976 -257,848 12.94% 387,866,750
2011-06-01 2011-05-30 0.517 739,216,824 +183,812 12.95% 382,211,014
2011-05-30 2011-05-26 0.517 739,033,012 -38,294 12.94% 382,115,974
2011-05-27 2011-05-25 0.517 739,071,306 +348,478 12.94% 382,135,774
2011-05-26 2011-05-24 0.517 738,722,828 -140,412 12.94% 381,955,594
2011-05-25 2011-05-23 0.517 738,863,240 +127,647 12.94% 382,028,193
2011-05-24 2011-05-20 0.517 738,735,593 +297,419 12.94% 381,962,194
2011-05-23 2011-05-19 0.517 738,438,174 +459,531 12.93% 381,808,414
2011-05-20 2011-05-18 0.517 737,978,643 +1,019,904 12.92% 381,570,814
2011-05-19 2011-05-17 0.517 736,958,739 +1,397,741 12.91% 381,043,474
2011-05-18 2011-05-16 0.517 735,560,998 +561,650 12.88% 380,320,774
2011-05-17 2011-05-13 0.517 734,999,348 +159,559 12.87% 380,030,374
2011-05-16 2011-05-12 0.517 734,839,789 +416,131 12.87% 379,947,874
2011-05-13 2011-05-11 0.533 734,423,658 +137,860 12.86% 391,239,766
2011-05-12 2011-05-09 0.517 734,285,798 -931,828 12.86% 379,661,434
2011-05-11 2011-05-06 0.533 735,217,626 +367,625 12.88% 391,662,726
2011-05-09 2011-05-05 0.533 734,850,001 +255,296 12.87% 391,466,886
2011-05-06 2011-05-04 0.533 734,594,705 +694,402 12.86% 391,330,885
2011-05-05 2011-05-03 0.533 733,900,303 +1,198,611 12.85% 390,960,966
2011-05-04 2011-04-29 0.533 732,701,692 -395,707 12.83% 390,322,446
2011-05-03 2011-04-28 0.541 733,097,399 +546,331 12.84% 396,276,381
2011-04-29 2011-04-27 0.509 732,551,068 +270,613 12.83% 373,025,638
2011-04-28 2011-04-26 0.509 732,280,455 +393,155 12.82% 372,887,838
2011-04-27 2011-04-21 0.509 731,887,300 +545,055 12.82% 372,687,638
2011-04-26 2011-04-20 0.509 731,342,245 -76,589 12.81% 372,410,088
2011-04-21 2011-04-19 0.509 731,418,834 +118,713 12.81% 372,449,088
2011-04-20 2011-04-18 0.509 731,300,121 +732,697 12.81% 372,388,638
2011-04-19 2011-04-15 0.509 730,567,424 +377,837 12.79% 372,015,538
2011-04-14 2011-04-12 0.494 730,189,587 +108,500 19.18% 360,382,426
2011-04-13 2011-04-11 0.501 730,081,087 +339,543 19.18% 366,048,382
2011-04-12 2011-04-08 0.509 729,741,544 +181,259 19.17% 371,594,987
2011-04-11 2011-04-07 0.509 729,560,285 +57,441 19.16% 371,502,688
2011-04-08 2011-04-06 0.501 729,502,844 +702,062 19.16% 365,758,462
2011-04-07 2011-04-04 0.525 728,800,782 -118,712 19.14% 382,534,890
2011-04-06 2011-04-01 0.494 728,919,494 +65,100 19.15% 359,755,576
2011-04-04 2011-03-31 0.486 728,854,394 +127,648 19.14% 354,013,550
2011-04-01 2011-03-30 0.494 728,726,746 +702,061 19.14% 359,660,446
2011-03-31 2011-03-29 0.486 728,024,685 +421,237 19.12% 353,610,550
2011-03-30 2011-03-28 0.501 727,603,448 +408,473 19.11% 364,806,142
2011-03-25 2011-03-23 0.478 727,194,975 +45,953 19.10% 347,510,654
2011-03-23 2011-03-21 0.478 727,149,022 -431,449 19.10% 347,488,694
2011-03-22 2011-03-18 0.462 727,580,471 -2,553 19.11% 336,295,042
2011-03-21 2011-03-17 0.454 727,583,024 +67,653 19.11% 330,596,286
2011-03-17 2011-03-15 0.478 727,515,371 +982,887 19.11% 347,663,764
2011-03-15 2011-03-11 0.501 726,532,484 +446,766 19.08% 364,269,182
2011-03-11 2011-03-09 0.533 726,085,718 +307,631 19.07% 386,798,006
2011-03-10 2011-03-08 0.541 725,778,087 -71,483 19.06% 392,319,921
2011-03-04 2011-03-02 0.548 725,849,570 -178,706 19.07% 398,044,918
2011-03-03 2011-03-01 0.548 726,028,276 +191,471 19.07% 398,142,917
2011-03-01 2011-02-25 0.517 725,836,805 +6,382 19.07% 375,292,894
2011-02-25 2011-02-23 0.548 725,830,423 +925,445 19.07% 398,034,418
2011-02-24 2011-02-22 0.548 724,904,978 +2,213,409 19.04% 397,526,918
2011-02-23 2011-02-21 0.564 722,691,569 +84,248 18.98% 407,636,350
2011-02-22 2011-02-18 0.564 722,607,321 +250,189 18.98% 407,588,829
2011-02-21 2011-02-17 0.564 722,357,132 +76,588 18.97% 407,447,709
2011-02-18 2011-02-16 0.556 722,280,544 +123,819 18.97% 401,746,114
2011-02-17 2011-02-15 0.556 722,156,725 +707,167 18.97% 401,677,243
2011-02-16 2011-02-14 0.556 721,449,558 +85,524 18.95% 401,283,904
2011-02-15 2011-02-11 0.556 721,364,034 +1,022,457 18.95% 401,236,334
2011-02-14 2011-02-10 0.556 720,341,577 +2,850,371 18.92% 400,667,624
2011-02-11 2011-02-09 0.556 717,491,206 +799,073 18.85% 399,082,193
2011-02-10 2011-02-08 0.564 716,692,133 -63,823 18.82% 404,252,350
2011-02-08 2011-02-02 0.564 716,755,956 -638,238 18.83% 404,288,349
2011-02-01 2011-01-28 0.556 717,394,194 +137,859 18.84% 399,028,233
2011-01-31 2011-01-27 0.556 717,256,335 +948,422 18.84% 398,951,554
2011-01-28 2011-01-26 0.556 716,307,913 +580,796 18.81% 398,424,023
2011-01-27 2011-01-25 0.556 715,727,117 +638,238 18.80% 398,100,974
2011-01-26 2011-01-24 0.556 715,088,879 +837,368 18.78% 397,745,974
2011-01-25 2011-01-21 0.556 714,251,511 +446,767 18.76% 397,280,214
2011-01-24 2011-01-20 0.556 713,804,744 +446,766 18.75% 397,031,713
2011-01-21 2011-01-19 0.564 713,357,978 -15,317 18.74% 402,371,710
2011-01-20 2011-01-18 0.564 713,373,295 -37,018 18.74% 402,380,349
2011-01-18 2011-01-14 0.572 713,410,313 -275,719 18.74% 407,990,135
2011-01-14 2011-01-12 0.564 713,686,032 +159,559 18.75% 402,556,749
2011-01-13 2011-01-11 0.572 713,526,473 -413,578 18.74% 408,056,566
2011-01-12 2011-01-10 0.572 713,940,051 +127,648 18.75% 408,293,086
2011-01-10 2011-01-06 0.611 713,812,403 +8,437,505 18.75% 436,180,365
2011-01-07 2011-01-05 0.572 705,374,898 -63,824 18.53% 403,394,785
2011-01-05 2011-01-03 0.572 705,438,722 +6,382 18.53% 403,431,285
2011-01-04 2010-12-31 0.572 705,432,340 +255,296 18.53% 403,427,636
2011-01-03 2010-12-29 0.564 705,177,044 -15,318 18.52% 397,757,229
2010-12-30 2010-12-28 0.580 705,192,362 +140,412 18.52% 408,814,921
2010-12-29 2010-12-24 0.588 705,051,950 +38,294 18.52% 414,256,947
2010-12-28 2010-12-22 0.580 705,013,656 -127,647 18.52% 408,711,322
2010-12-23 2010-12-21 0.588 705,141,303 +2,607,840 18.52% 414,309,447
2010-12-22 2010-12-20 0.580 702,533,463 -19,147 18.45% 407,273,501
2010-12-21 2010-12-17 0.595 702,552,610 +3,189,913 18.45% 418,292,293
2010-12-20 2010-12-16 0.572 699,362,697 +448,043 18.37% 399,956,485
2010-12-17 2010-12-15 0.572 698,914,654 +1,570,065 18.36% 399,700,255
2010-12-16 2010-12-14 0.580 697,344,589 +1,748,772 18.32% 404,265,401
2010-12-15 2010-12-13 0.572 695,595,817 +1,212,652 18.27% 397,802,255
2010-12-14 2010-12-10 0.564 694,383,165 +570,584 18.24% 391,668,909
2010-12-13 2010-12-09 0.572 693,812,581 +2,143,203 18.23% 396,782,446
2010-12-10 2010-12-08 0.533 691,669,378 +828,433 18.17% 368,463,846
2010-12-09 2010-12-07 0.525 690,840,945 +1,082,452 18.15% 362,610,430
2010-12-08 2010-12-06 0.525 689,758,493 +599,943 18.12% 362,042,269
2010-12-07 2010-12-03 0.533 689,158,550 +924,169 18.10% 367,126,286
2010-12-06 2010-12-02 0.533 688,234,381 +2,053,849 18.08% 366,633,965
2010-12-03 2010-12-01 0.525 686,180,532 +1,741,113 18.02% 360,164,260
2010-12-02 2010-11-30 0.501 684,439,419 +2,023,214 17.98% 343,164,542
2010-12-01 2010-11-29 0.525 682,416,205 +556,544 17.93% 358,188,430
2010-11-30 2010-11-26 0.533 681,859,661 +638,238 17.91% 363,238,045
2010-11-29 2010-11-25 0.533 681,221,423 +702,061 17.89% 362,898,045
2010-11-26 2010-11-24 0.525 680,519,362 +1,106,705 17.88% 357,192,810
2010-11-25 2010-11-23 0.517 679,412,657 +2,768,676 17.85% 351,289,354
2010-11-24 2010-11-22 0.548 676,643,981 +2,814,629 17.77% 371,061,317
2010-11-23 2010-11-19 0.564 673,829,352 +1,202,440 17.70% 380,075,469
2010-11-22 2010-11-18 0.556 672,626,912 +2,508,913 17.67% 374,127,824
2010-11-19 2010-11-17 0.525 670,117,999 +2,316,804 17.60% 351,733,315
2010-11-18 2010-11-16 0.548 667,801,195 +1,894,290 17.54% 366,212,067
2010-11-17 2010-11-15 0.556 665,906,905 +7,977,974 17.49% 370,390,028
2010-11-16 2010-11-12 0.525 657,928,931 +2,875,899 17.28% 345,335,484
2010-11-15 2010-11-11 0.517 655,053,032 +1,792,172 17.21% 338,694,244
2010-11-12 2010-11-10 0.517 653,260,860 +3,451,591 17.16% 337,767,604
2010-11-11 2010-11-09 0.525 649,809,269 -3,997,922 17.07% 341,073,615
2010-11-10 2010-11-08 0.517 653,807,191 +5,359,922 17.17% 338,050,084
2010-11-09 2010-11-05 0.486 648,447,269 +5,182,491 17.03% 314,958,820
2010-11-08 2010-11-04 0.470 643,264,778 +17,437,936 16.90% 302,362,858
2010-11-05 2010-11-03 0.415 625,826,842 +296,142 16.44% 259,846,861
2010-11-04 2010-11-02 0.407 625,530,700 +261,678 16.43% 254,823,450
2010-11-03 2010-11-01 0.400 625,269,022 +12,765 16.42% 249,818,449
2010-11-02 2010-10-29 0.392 625,256,257 +497,825 16.42% 244,915,048
2010-11-01 2010-10-28 0.400 624,758,432 +121,265 16.41% 249,614,449
2010-10-29 2010-10-27 0.392 624,637,167 +2,007,897 16.41% 244,672,548
2010-10-28 2010-10-26 0.407 622,629,270 +565,479 16.36% 253,641,490
2010-10-27 2010-10-25 0.407 622,063,791 +3,494,990 16.34% 253,411,130
2010-10-26 2010-10-22 0.407 618,568,801 +2,800,588 16.25% 251,987,370
2010-10-25 2010-10-21 0.415 615,768,213 -659,938 16.18% 255,670,461
2010-10-22 2010-10-20 0.400 616,428,151 +4,609,354 16.19% 246,286,189
2010-10-21 2010-10-19 0.381 611,818,797 -44,676 16.07% 232,941,305
2010-10-15 2010-10-13 0.368 611,863,473 -25,530 16.07% 225,288,905
2010-10-14 2010-10-12 0.371 611,889,003 -255,295 16.07% 227,215,738
2010-10-13 2010-10-11 0.360 612,144,298 +1,010,969 16.08% 220,596,724
2010-10-12 2010-10-08 0.368 611,133,329 +409,749 16.05% 225,020,065
2010-10-11 2010-10-07 0.370 610,723,580 -127,648 16.04% 225,826,085
2010-10-06 2010-10-04 0.374 610,851,228 -8,935 16.05% 228,744,556
2010-10-05 2010-09-30 0.379 610,860,163 +204,236 16.05% 231,619,215
2010-10-04 2010-09-29 0.384 610,655,927 +638,238 16.04% 234,412,127
2010-09-30 2010-09-28 0.379 610,017,689 -63,824 16.02% 231,299,775
2010-09-29 2010-09-27 0.387 610,081,513 +75,312 16.03% 236,103,396
2010-09-28 2010-09-24 0.400 610,006,201 +1,321,152 16.02% 243,720,379
2010-09-27 2010-09-22 0.400 608,685,049 -537,396 15.99% 243,192,529
2010-09-24 2010-09-21 0.407 609,222,445 +3,828,151 16.00% 248,179,930
2010-09-22 2010-09-20 0.392 605,394,294 -238,701 15.90% 237,135,048
2010-09-21 2010-09-17 0.370 605,632,995 +1,120,746 15.91% 223,943,750
2010-09-20 2010-09-16 0.362 604,512,249 -408,473 15.88% 218,793,542
2010-09-17 2010-09-15 0.359 604,920,722 +1,589,213 15.89% 217,045,786
2010-09-16 2010-09-14 0.362 603,331,509 +1,384,976 15.85% 218,366,193
2010-09-15 2010-09-13 0.364 601,946,533 +3,529,456 15.81% 218,808,061
2010-09-14 2010-09-10 0.367 598,417,077 +1,022,457 15.72% 219,400,317
2010-09-13 2010-09-09 0.370 597,394,620 +1,091,386 15.69% 220,897,461
2010-09-10 2010-09-08 0.357 596,303,234 +2,238,939 15.66% 213,019,532
2010-09-09 2010-09-07 0.364 594,064,295 +6,206,225 15.60% 215,942,861
2010-09-08 2010-09-06 0.338 587,858,070 -48,506 15.44% 198,949,866
2010-09-07 2010-09-03 0.348 587,906,576 +178,707 15.44% 204,493,123
2010-09-06 2010-09-02 0.351 587,727,869 -219,554 15.44% 206,272,683
2010-09-03 2010-09-01 0.354 587,947,423 +6,637,674 15.44% 208,192,148
2010-09-02 2010-08-31 0.345 581,309,749 +14,338,653 15.27% 200,376,922
2010-09-01 2010-08-30 0.345 566,971,096 +6,037,730 14.89% 195,434,402
2010-08-31 2010-08-27 0.331 560,933,366 +4,125,570 14.73% 185,443,299
2010-08-30 2010-08-26 0.340 556,807,796 +2,440,621 14.63% 189,313,880
2010-08-27 2010-08-25 0.354 554,367,175 +3,740,075 14.56% 196,301,384
2010-08-26 2010-08-24 0.346 550,627,100 +3,496,267 14.46% 190,663,372
2010-08-25 2010-08-23 0.323 547,130,833 +548,884 14.37% 176,593,952
2010-08-24 2010-08-20 0.324 546,581,949 +5,290,992 14.36% 177,273,184
2010-08-23 2010-08-19 0.307 541,290,957 +19,148 14.22% 166,228,030
2010-08-20 2010-08-18 0.309 541,271,809 +4,779,125 14.22% 167,070,222
2010-08-19 2010-08-17 0.312 536,492,684 +210,618 14.09% 167,276,254
2010-08-18 2010-08-16 0.312 536,282,066 +6,406,632 14.09% 167,210,585
2010-08-17 2010-08-13 0.296 529,875,434 +1,640,272 13.92% 156,910,861
2010-08-16 2010-08-12 0.302 528,235,162 +14,429,282 13.88% 159,735,715
2010-08-13 2010-08-11 0.274 513,805,880 +860,345 13.50% 140,881,684
2010-08-12 2010-08-10 0.280 512,945,535 +1,775,578 13.47% 143,860,544
2010-08-11 2010-08-09 0.280 511,169,957 +2,297,656 13.43% 143,362,566
2010-08-10 2010-08-06 0.282 508,872,301 +13,655,738 13.37% 143,515,475
2010-08-09 2010-08-05 0.282 495,216,563 +816,944 13.01% 139,664,195
2010-08-06 2010-08-04 0.282 494,399,619 +63,824 12.99% 139,433,795
2010-08-05 2010-08-03 0.277 494,335,795 +1,185,846 12.99% 137,092,198
2010-08-04 2010-08-02 0.287 493,149,949 +395,708 12.95% 141,399,377
2010-07-29 2010-07-27 0.279 492,754,241 +127,647 12.94% 137,425,646
2010-07-27 2010-07-23 0.282 492,626,594 +7,659 12.94% 138,933,755
2010-07-20 2010-07-16 0.282 492,618,935 -65,100 12.94% 138,931,595
2010-07-19 2010-07-15 0.287 492,684,035 -19,147 12.94% 141,265,787
2010-07-16 2010-07-14 0.290 492,703,182 +51,059 12.94% 142,815,226
2010-07-15 2010-07-13 0.291 492,652,123 +574,414 12.94% 143,572,320
2010-07-14 2010-07-12 0.298 492,077,709 +104,671 12.93% 146,488,897
2010-07-13 2010-07-09 0.298 491,973,038 +2,182,773 12.92% 146,457,737
2010-07-12 2010-07-08 0.282 489,790,265 +125,095 12.87% 138,133,835
2010-07-07 2010-07-05 0.287 489,665,170 +63,824 12.86% 140,400,197
2010-07-06 2010-07-02 0.285 489,601,346 +676,532 12.86% 139,614,783
2010-07-05 2010-06-30 0.279 488,924,814 +382,943 12.84% 136,357,646
2010-07-02 2010-06-29 0.279 488,541,871 +127,647 12.83% 136,250,846
2010-06-30 2010-06-28 0.280 488,414,224 +880,769 12.83% 136,980,501
2010-06-29 2010-06-25 0.285 487,533,455 +1,040,327 12.81% 139,025,103
2010-06-25 2010-06-23 0.266 486,493,128 -317,842 12.78% 129,581,513
2010-06-24 2010-06-22 0.265 486,810,970 -191,471 12.79% 128,903,431
2010-06-23 2010-06-21 0.265 487,002,441 -185,089 12.79% 128,954,131
2010-06-17 2010-06-14 0.255 487,187,530 +255,295 12.80% 124,423,147
2010-06-15 2010-06-11 0.255 486,932,235 +319,119 12.79% 124,357,947
2010-06-10 2010-06-08 0.248 486,613,116 +127,647 12.78% 120,464,286
2010-06-09 2010-06-07 0.248 486,485,469 +446,767 12.78% 120,432,687
2010-06-08 2010-06-04 0.259 486,038,702 -82,971 12.77% 125,652,812
2010-06-02 2010-05-31 0.255 486,121,673 -127,648 12.77% 124,150,937
2010-06-01 2010-05-28 0.260 486,249,321 +12,765 12.77% 126,469,124
2010-05-27 2010-05-25 0.246 486,236,556 +3,020,103 12.77% 119,590,178
2010-05-26 2010-05-24 0.257 483,216,453 +8,880 12.77% 124,180,277
2010-05-25 2010-05-20 0.257 483,207,573 -443,992 12.77% 124,177,995
2010-05-19 2010-05-17 0.263 483,651,565 -646,959 12.78% 127,342,208
2010-05-17 2010-05-13 0.265 484,298,524 -50,742 12.80% 128,276,096
2010-05-12 2010-05-10 0.265 484,349,266 +190,282 12.80% 128,289,536
2010-05-10 2010-05-06 0.254 484,158,984 +25,371 12.80% 122,895,839
2010-05-07 2010-05-05 0.257 484,133,613 +247,367 12.80% 124,415,975
2010-05-06 2010-05-04 0.277 483,886,246 +320,942 12.79% 134,270,082
2010-05-05 2010-05-03 0.279 483,565,304 +123,049 12.78% 134,943,418
2010-05-03 2010-04-29 0.276 483,442,255 -69,770 12.78% 133,384,684
2010-04-30 2010-04-28 0.277 483,512,025 +126,855 12.78% 134,166,242
2010-04-27 2010-04-23 0.273 483,385,170 -6,343 12.78% 131,844,717
2010-04-26 2010-04-22 0.268 483,391,513 -31,713 12.78% 129,560,093
2010-04-23 2010-04-21 0.271 483,423,226 +256,246 12.78% 131,092,929
2010-04-22 2010-04-20 0.265 483,166,980 +25,371 12.77% 127,976,384
2010-04-21 2010-04-19 0.263 483,141,609 +313,331 12.77% 127,207,940
2010-04-20 2010-04-16 0.279 482,828,278 -31,713 12.76% 134,737,744
2010-04-16 2010-04-14 0.284 482,859,991 +95,141 12.76% 137,030,435
2010-04-14 2010-04-12 0.292 482,764,850 +82,455 12.76% 140,809,086
2010-04-13 2010-04-09 0.304 482,682,395 -247,366 12.76% 146,873,037
2010-04-12 2010-04-08 0.301 482,929,761 +25,371 12.76% 145,425,527
2010-04-09 2010-04-07 0.295 482,904,390 -53,279 12.76% 142,372,486
2010-04-08 2010-04-01 0.293 482,957,669 -190,283 12.77% 141,626,760
2010-04-01 2010-03-30 0.293 483,147,952 -270,200 12.77% 141,682,560
2010-03-31 2010-03-29 0.295 483,418,152 -158,569 12.78% 142,523,956
2010-03-30 2010-03-26 0.304 483,576,721 -224,532 12.78% 147,145,167
2010-03-26 2010-03-24 0.298 483,801,253 -164,912 12.79% 144,162,432
2010-03-25 2010-03-23 0.289 483,966,165 -50,741 12.79% 139,633,427
2010-03-24 2010-03-22 0.285 484,016,906 +76,112 12.79% 138,121,859
2010-03-23 2010-03-19 0.287 483,940,794 -192,819 12.79% 138,863,123
2010-03-22 2010-03-18 0.293 484,133,613 +282,886 12.80% 141,971,604
2010-03-19 2010-03-17 0.295 483,850,727 +494,734 12.79% 142,651,490
2010-03-18 2010-03-16 0.298 483,355,993 +326,016 12.78% 144,029,754
2010-03-17 2010-03-15 0.285 483,029,977 -350,119 12.77% 137,840,223
2010-03-16 2010-03-12 0.274 483,380,096 -556,892 12.78% 132,605,434
2010-03-15 2010-03-11 0.271 483,936,988 -67,233 12.79% 131,232,249
2010-03-12 2010-03-10 0.268 484,004,221 -202,968 12.79% 129,724,313
2010-03-11 2010-03-09 0.274 484,207,189 -2,600,522 12.80% 132,832,330
2010-03-09 2010-03-05 0.255 486,807,711 -1,268,547 12.87% 124,335,679
2010-03-05 2010-03-03 0.260 488,076,258 +6,343 12.90% 126,968,192
2010-03-04 2010-03-02 0.262 488,069,915 +95,141 12.90% 127,736,036
2010-03-03 2010-03-01 0.259 487,974,774 +31,713 12.90% 126,172,448
2010-03-01 2010-02-25 0.249 487,943,061 -329,822 12.90% 121,548,483
2010-02-25 2010-02-23 0.246 488,272,883 -63,427 12.91% 120,091,014
2010-02-11 2010-02-09 0.227 488,336,310 -34,251 12.91% 110,867,644
2010-02-10 2010-02-08 0.232 488,370,561 -1,078,265 12.91% 113,185,324
2010-02-09 2010-02-05 0.236 489,448,826 -12,686 12.94% 115,750,229
2010-02-05 2010-02-03 0.249 489,461,512 +175,060 12.94% 121,926,735
2010-02-04 2010-02-02 0.246 489,286,452 -180,134 12.93% 120,340,302
2010-02-01 2010-01-28 0.240 489,466,586 -84,993 12.94% 117,297,821
2010-01-29 2010-01-27 0.241 489,551,579 -19,028 12.94% 118,090,020
2010-01-27 2010-01-25 0.259 489,570,607 +1,194,972 12.94% 126,585,072
2010-01-26 2010-01-22 0.243 488,375,635 +1,179,749 12.91% 118,576,334
2010-01-25 2010-01-21 0.252 487,195,886 +443,991 12.88% 122,898,591
2010-01-22 2010-01-20 0.259 486,751,895 +126,855 12.87% 125,856,256
2010-01-21 2010-01-19 0.263 486,625,040 +57,085 12.86% 128,125,104
2010-01-20 2010-01-18 0.268 486,567,955 +572,115 12.86% 130,411,453
2010-01-19 2010-01-15 0.266 485,995,840 +82,455 12.85% 129,491,889
2010-01-18 2010-01-14 0.257 485,913,385 -126,855 12.84% 124,873,354
2010-01-15 2010-01-13 0.251 486,040,240 +379,296 12.85% 121,840,777
2010-01-14 2010-01-12 0.252 485,660,944 +69,770 12.84% 122,511,391
2010-01-08 2010-01-06 0.246 485,591,174 +38,057 12.84% 119,431,446
2010-01-06 2010-01-04 0.238 485,553,117 +76,112 12.83% 115,594,455
2010-01-05 2009-12-31 0.240 485,477,005 +2,538 12.83% 116,341,741
2010-01-04 2009-12-29 0.236 485,474,467 +67,233 12.83% 114,810,329
2009-12-28 2009-12-22 0.229 485,407,234 -5,075 12.83% 110,967,948
2009-12-23 2009-12-21 0.222 485,412,309 -5,074 12.83% 107,907,891
2009-12-22 2009-12-18 0.235 485,417,383 -158,568 12.83% 114,031,517
2009-12-21 2009-12-17 0.232 485,575,951 +31,713 12.83% 112,537,642
2009-12-18 2009-12-16 0.243 485,544,238 +306,989 12.83% 117,888,878
2009-12-17 2009-12-15 0.252 485,237,249 -19,028 12.83% 122,404,511
2009-12-16 2009-12-14 0.257 485,256,277 +112,900 12.83% 124,704,485
2009-12-15 2009-12-11 0.255 485,143,377 -43,130 12.82% 123,910,591
2009-12-14 2009-12-10 0.254 485,186,507 -659,645 12.82% 123,156,659
2009-12-11 2009-12-09 0.263 485,846,152 +361,536 12.84% 127,920,028
2009-12-10 2009-12-08 0.270 485,484,616 -25,371 12.83% 130,886,511
2009-12-09 2009-12-07 0.270 485,509,987 +532,790 12.83% 130,893,351
2009-12-08 2009-12-04 0.265 484,977,197 -138,272 12.82% 128,455,856
2009-12-07 2009-12-03 0.255 485,115,469 +253,710 12.82% 123,903,463
2009-12-04 2009-12-02 0.249 484,861,759 +2,644,921 12.82% 120,780,918
2009-12-02 2009-11-30 0.243 482,216,838 +88,799 12.75% 117,080,994
2009-12-01 2009-11-27 0.235 482,128,039 +225,801 12.74% 113,258,803
2009-11-30 2009-11-26 0.251 481,902,238 -88,798 12.74% 120,803,461
2009-11-27 2009-11-25 0.257 481,991,036 +501,076 12.74% 123,865,361
2009-11-26 2009-11-24 0.260 481,489,960 -5,500,422 12.73% 125,254,832
2009-11-25 2009-11-23 0.251 486,990,382 -532,789 12.87% 122,078,959
2009-11-23 2009-11-19 0.230 487,523,171 -194,088 12.89% 112,220,300
2009-11-20 2009-11-18 0.227 487,717,259 -300,646 12.89% 110,727,100
2009-11-18 2009-11-16 0.229 488,017,905 -3,691,473 12.90% 111,564,768
2009-11-17 2009-11-13 0.238 491,709,378 -545,475 13.00% 117,060,061
2009-11-16 2009-11-12 0.224 492,254,853 -10,148 13.01% 110,205,091
2009-11-13 2009-11-11 0.225 492,265,001 -1,071,923 13.01% 110,983,471
2009-11-10 2009-11-06 0.224 493,336,924 -95,141 13.04% 110,447,343
2009-11-09 2009-11-05 0.227 493,432,065 -44,399 13.04% 112,024,540
2009-11-06 2009-11-04 0.221 493,476,464 -126,855 13.04% 108,922,547
2009-11-02 2009-10-29 0.214 493,603,319 +13,954 13.05% 105,837,674
2009-10-30 2009-10-28 0.221 493,589,365 -38,056 13.05% 108,947,467
2009-10-29 2009-10-27 0.224 493,627,421 -31,714 13.05% 110,512,379
2009-10-28 2009-10-23 0.233 493,659,135 -565,772 13.05% 115,189,317
2009-10-27 2009-10-22 0.227 494,224,907 +253,709 13.06% 112,204,540
2009-10-23 2009-10-21 0.230 493,971,198 +114,170 13.06% 113,704,536
2009-10-22 2009-10-20 0.229 493,857,028 +95,141 13.05% 112,899,638
2009-10-21 2009-10-19 0.214 493,761,887 +126,854 13.05% 105,871,674
2009-10-16 2009-10-14 0.203 493,635,033 -378,027 13.05% 100,396,597
2009-10-15 2009-10-13 0.205 494,013,060 -234,681 13.06% 101,252,345
2009-10-14 2009-10-12 0.205 494,247,741 -856,269 13.06% 101,300,445
2009-10-13 2009-10-09 0.207 495,104,010 -183,940 13.09% 102,256,529
2009-10-09 2009-10-07 0.208 495,287,950 -318,405 13.09% 103,075,394
2009-10-08 2009-10-06 0.195 495,606,355 +253,709 13.10% 96,890,648
2009-10-07 2009-10-05 0.192 495,352,646 +7,612 13.09% 95,279,096
2009-10-06 2009-10-02 0.194 495,345,034 -754,786 13.09% 96,058,596
2009-10-05 2009-09-30 0.199 496,099,820 +67,233 13.11% 98,551,428
2009-10-02 2009-09-29 0.195 496,032,587 -1,269 13.11% 96,973,976
2009-09-30 2009-09-28 0.197 496,033,856 +7,612 13.11% 97,756,274
2009-09-29 2009-09-25 0.205 496,026,244 +9,407,547 13.11% 101,664,965
2009-09-28 2009-09-24 0.205 486,618,697 +126,855 12.86% 99,736,805
2009-09-25 2009-09-23 0.210 486,491,842 -125,587 12.86% 102,011,824
2009-09-24 2009-09-22 0.219 486,617,429 -126,854 12.86% 106,641,383
2009-09-23 2009-09-21 0.218 486,744,283 +91,335 12.87% 105,901,779
2009-09-22 2009-09-18 0.218 486,652,948 +412,278 12.86% 105,881,907
2009-09-21 2009-09-17 0.224 486,240,670 +21,565 12.85% 108,858,647
2009-09-18 2009-09-16 0.222 486,219,105 -336,165 12.85% 108,087,243
2009-09-17 2009-09-15 0.216 486,555,270 +6,343 12.86% 105,093,548
2009-09-15 2009-09-11 0.221 486,548,927 -76,113 12.86% 107,393,467
2009-09-14 2009-09-10 0.219 486,625,040 -381,833 12.86% 106,643,051
2009-09-11 2009-09-09 0.219 487,006,873 -126,854 12.87% 106,726,729
2009-09-10 2009-09-08 0.225 487,133,727 +126,854 12.88% 109,826,602
2009-09-08 2009-09-04 0.227 487,006,873 -183,939 12.87% 110,565,820
2009-09-07 2009-09-03 0.214 487,190,812 -45,668 12.88% 104,462,714
2009-09-04 2009-09-02 0.205 487,236,480 -463,019 12.88% 99,863,425
2009-09-03 2009-09-01 0.214 487,699,499 -72,308 12.89% 104,571,786
2009-09-02 2009-08-31 0.218 487,771,807 -126,854 12.89% 106,125,339
2009-09-01 2009-08-28 0.222 487,898,661 +3,805 12.90% 108,460,611
2009-08-31 2009-08-27 0.222 487,894,856 -171,254 12.90% 108,459,765
2009-08-28 2009-08-26 0.224 488,066,110 -45,667 12.90% 109,267,323
2009-08-26 2009-08-24 0.216 488,111,777 -104,021 12.90% 105,429,746
2009-08-25 2009-08-21 0.208 488,215,798 +63,427 12.90% 101,603,593
2009-08-24 2009-08-20 0.207 488,152,371 -19,028 12.90% 100,820,769
2009-08-21 2009-08-19 0.203 488,171,399 -63,427 12.90% 99,285,391
2009-08-20 2009-08-18 0.205 488,234,826 +380,564 12.91% 100,068,045
2009-08-19 2009-08-17 0.207 487,854,262 -627,931 12.90% 100,759,199
2009-08-17 2009-08-13 0.218 488,482,193 -190,282 12.91% 106,279,899
2009-08-14 2009-08-12 0.214 488,672,475 -285,423 12.92% 104,780,410
2009-08-13 2009-08-11 0.221 488,957,898 +126,854 12.92% 107,925,187
2009-08-12 2009-08-10 0.230 488,831,044 +983,124 12.92% 112,521,352
2009-08-11 2009-08-07 0.225 487,847,920 +43,131 12.89% 109,987,620
2009-08-10 2009-08-06 0.233 487,804,789 +208,042 12.89% 113,823,277
2009-08-07 2009-08-05 0.230 487,596,747 -2,032,213 12.89% 112,237,236
2009-08-06 2009-08-04 0.240 489,628,960 +192,819 12.94% 117,336,733
2009-08-05 2009-08-03 0.251 489,436,141 +5,311,408 12.94% 122,692,063
2009-08-04 2009-07-31 0.230 484,124,733 +887,983 12.80% 111,438,032
2009-08-03 2009-07-30 0.207 483,236,750 +412,278 12.77% 99,805,519
2009-07-31 2009-07-29 0.214 482,824,472 +832,167 12.76% 103,526,490
2009-07-30 2009-07-28 0.208 481,992,305 -983,124 12.74% 100,308,409
2009-07-29 2009-07-27 0.195 482,975,429 -31,714 12.77% 94,421,312
2009-07-28 2009-07-24 0.197 483,007,143 +34,251 12.77% 95,189,024
2009-07-24 2009-07-22 0.197 482,972,892 +126,855 12.77% 95,182,274
2009-07-23 2009-07-21 0.195 482,846,037 +329,822 12.76% 94,396,016
2009-07-22 2009-07-20 0.192 482,516,215 +215,653 12.75% 92,810,060
2009-07-21 2009-07-17 0.188 482,300,562 +634,274 12.75% 90,487,385
2009-07-20 2009-07-16 0.189 481,666,288 +1,090,951 12.73% 91,127,783
2009-07-17 2009-07-15 0.184 480,575,337 +25,370 12.70% 88,648,348
2009-07-16 2009-07-14 0.175 480,549,967 -69,770 12.70% 84,097,840
2009-07-08 2009-07-06 0.177 480,619,737 -50,742 12.70% 84,867,798
2009-07-02 2009-06-29 0.186 480,670,479 -87,529 12.71% 89,423,727
2009-06-30 2009-06-26 0.186 480,758,008 +25,371 12.71% 89,440,011
2009-06-29 2009-06-25 0.183 480,732,637 +304,451 12.71% 87,919,438
2009-06-26 2009-06-24 0.177 480,428,186 +12,685 12.70% 84,833,974
2009-06-25 2009-06-23 0.181 480,415,501 +114,170 12.70% 87,104,012
2009-06-23 2009-06-19 0.181 480,301,331 -35,200,921 12.70% 87,083,312
2009-06-22 2009-06-18 0.183 515,502,252 +63,427 13.63% 94,278,326
2009-06-19 2009-06-17 0.183 515,438,825 +412,278 13.62% 94,266,726
2009-06-17 2009-06-15 0.186 515,026,547 -114,169 13.61% 95,815,315
2009-06-16 2009-06-12 0.195 515,140,716 +164,911 13.62% 100,709,600
2009-06-15 2009-06-11 0.197 514,975,805 +256,247 13.61% 101,489,274
2009-06-11 2009-06-09 0.195 514,719,558 +252,441 13.61% 100,627,264
2009-06-10 2009-06-08 0.207 514,467,117 +101,483 13.60% 106,255,697
2009-06-09 2009-06-05 0.211 514,365,634 -235,949 13.60% 108,667,594
2009-06-08 2009-06-04 0.202 514,601,583 +44,399 13.60% 103,849,497
2009-06-05 2009-06-03 0.205 514,557,184 +437,649 13.60% 105,463,045
2009-06-04 2009-06-02 0.197 514,119,535 +88,798 13.59% 101,320,524
2009-06-03 2009-06-01 0.202 514,030,737 +158,568 13.59% 103,734,297
2009-06-02 2009-05-29 0.199 513,872,169 +102,753 13.58% 102,081,948
2009-06-01 2009-05-27 0.200 513,769,416 +63,744 13.58% 102,871,548
2009-05-29 2009-05-26 0.207 513,705,672 -1,041,477 13.58% 106,098,432
2009-05-27 2009-05-25 0.200 514,747,149 -678,673 13.61% 103,067,319
2009-05-26 2009-05-22 0.192 515,425,822 +3,107,941 13.62% 99,140,091
2009-05-25 2009-05-21 0.199 512,317,881 +336,165 13.54% 101,773,185
2009-05-22 2009-05-20 0.194 511,981,716 +139,540 13.53% 99,284,824
2009-05-21 2009-05-19 0.200 511,842,176 +388,176 13.53% 102,485,659
2009-05-20 2009-05-18 0.207 511,454,000 -3,101,599 13.52% 105,633,382
2009-05-19 2009-05-15 0.186 514,555,599 -732,329 13.60% 95,727,700
2009-05-18 2009-05-14 0.178 515,287,928 -688,821 13.62% 91,801,911
2009-05-15 2009-05-13 0.178 515,976,749 +63,427 13.64% 91,924,629
2009-05-14 2009-05-12 0.170 515,913,322 -190,282 13.64% 87,846,367
2009-05-13 2009-05-11 0.177 516,103,604 +1,240,640 13.64% 91,133,536
2009-05-12 2009-05-08 0.173 514,862,964 -2,061,390 13.61% 89,290,992
2009-05-11 2009-05-07 0.156 516,924,354 -366,610 13.66% 80,683,643
2009-05-08 2009-05-06 0.166 517,290,964 -3,848,773 13.67% 85,634,250
2009-05-07 2009-05-05 0.155 521,139,737 +121,781 13.77% 80,519,964
2009-05-06 2009-05-04 0.137 521,017,956 -82,456 13.77% 71,465,305
2009-05-05 2009-04-30 0.132 521,100,412 -881,640 13.77% 69,011,904
2009-05-04 2009-04-29 0.132 521,982,052 +45,471,080 13.80% 69,128,664
2009-04-30 2009-04-28 0.129 476,510,972 +158,568 12.60% 61,604,164
2009-04-29 2009-04-27 0.132 476,352,404 -196,624 12.59% 63,085,704
2009-04-28 2009-04-24 0.140 476,549,028 +88,798 12.60% 66,868,396
2009-04-27 2009-04-23 0.140 476,460,230 +126,855 12.59% 66,855,936
2009-04-22 2009-04-20 0.143 476,333,375 -26,640 12.59% 68,340,116
2009-04-21 2009-04-17 0.143 476,360,015 -152,226 12.59% 68,343,938
2009-04-20 2009-04-16 0.151 476,512,241 +1,281,233 12.60% 72,122,140
2009-04-17 2009-04-15 0.137 475,231,008 +247,367 12.56% 65,184,949
2009-04-16 2009-04-14 0.136 474,983,641 +818,213 12.55% 64,402,157
2009-04-15 2009-04-09 0.129 474,165,428 +317,137 12.53% 61,300,928
2009-04-09 2009-04-07 0.131 473,848,291 +228,338 12.52% 62,007,000
2009-04-07 2009-04-03 0.137 473,619,953 +44,400 12.52% 64,963,969
2009-04-06 2009-04-02 0.131 473,575,553 -494,734 12.52% 61,971,310
2009-04-03 2009-04-01 0.125 474,070,287 +6,343 12.53% 59,046,361
2009-04-01 2009-03-30 0.121 474,063,944 -63,427 12.53% 57,550,746
2009-03-31 2009-03-27 0.126 474,127,371 +126,854 12.53% 59,800,983
2009-03-30 2009-03-26 0.129 474,000,517 +114,170 12.53% 61,279,608
2009-03-24 2009-03-20 0.114 473,886,347 +63,427 12.53% 53,793,525
2009-03-23 2009-03-19 0.118 473,822,920 -78,650 12.52% 56,027,422
2009-03-17 2009-03-13 0.110 473,901,570 +63,427 12.53% 52,300,940
2009-03-16 2009-03-12 0.110 473,838,143 -287,960 12.52% 52,293,940
2009-03-12 2009-03-10 0.109 474,126,103 -90,067 12.53% 51,578,210
2009-03-11 2009-03-09 0.109 474,216,170 -88,798 12.53% 51,588,008
2009-03-10 2009-03-06 0.117 474,304,968 -3,806 12.54% 55,336,629
2009-03-06 2009-03-04 0.120 474,308,774 -190,282 12.54% 56,832,670
2009-03-05 2009-03-03 0.117 474,499,056 -426,232 12.54% 55,359,273
2009-03-04 2009-03-02 0.117 474,925,288 -63,427 12.55% 55,409,001
2009-03-03 2009-02-27 0.131 474,988,715 -78,650 12.56% 62,156,234
2009-03-02 2009-02-26 0.129 475,067,365 -243,561 12.56% 61,417,532
2009-02-27 2009-02-25 0.125 475,310,926 +285,423 12.56% 59,200,885
2009-02-26 2009-02-24 0.123 475,025,503 +375,490 12.56% 58,416,406
2009-02-25 2009-02-23 0.128 474,650,013 -1,301,530 12.55% 60,615,239
2009-02-24 2009-02-20 0.125 475,951,543 -3,189,128 12.58% 59,280,675
2009-02-23 2009-02-19 0.131 479,140,671 +1,758,207 12.66% 62,699,552
2009-02-20 2009-02-18 0.151 477,382,464 +4,882,639 12.62% 72,253,852
2009-02-19 2009-02-17 0.118 472,499,825 -2,243,199 12.49% 55,870,972
2009-02-18 2009-02-16 0.104 474,743,024 -522,642 12.55% 49,399,873
2009-02-17 2009-02-13 0.101 475,265,666 -548,012 12.56% 47,955,644
2009-02-16 2009-02-12 0.101 475,813,678 -341,239 12.58% 48,010,940
2009-02-13 2009-02-11 0.106 476,154,917 -253,710 12.59% 50,297,498
2009-02-12 2009-02-10 0.101 476,408,627 -190,282 12.59% 48,070,972
2009-02-11 2009-02-09 0.102 476,598,909 -397,055 12.60% 48,841,580
2009-02-10 2009-02-06 0.101 476,995,964 +2,537 12.61% 48,130,235
2009-02-09 2009-02-05 0.101 476,993,427 -15,223 12.61% 48,129,980
2009-02-06 2009-02-04 0.104 477,008,650 -286,691 12.61% 49,635,625
2009-02-05 2009-02-03 0.106 477,295,341 -126,855 12.62% 50,417,964
2009-02-04 2009-02-02 0.106 477,422,196 -126,855 12.62% 50,431,364
2009-01-30 2009-01-23 0.110 477,549,051 +317,137 12.62% 52,703,485
2009-01-29 2009-01-22 0.110 477,231,914 -27,706,343 12.61% 52,668,485
2009-01-23 2009-01-21 0.115 504,938,257 -320,943 13.35% 58,114,492
2009-01-22 2009-01-20 0.115 505,259,200 -2,518,066 13.36% 58,151,430
2009-01-20 2009-01-16 0.126 507,777,266 -1,287,576 13.42% 64,045,194
2009-01-19 2009-01-15 0.121 509,064,842 +40,594 13.46% 61,799,810
2009-01-16 2009-01-14 0.125 509,024,248 -6,947,834 13.45% 63,399,943
2009-01-15 2009-01-13 0.121 515,972,082 -63,427 13.64% 62,638,340
2009-01-14 2009-01-12 0.121 516,035,509 +190,282 13.64% 62,646,040
2009-01-09 2009-01-07 0.134 515,845,227 -497,271 13.63% 69,129,219
2009-01-07 2009-01-05 0.136 516,342,498 -868,955 13.65% 70,009,928
2009-01-06 2009-01-02 0.134 517,211,453 -454,140 13.67% 69,312,309
2009-01-05 2008-12-31 0.129 517,665,593 -220,727 13.68% 66,924,704
2009-01-02 2008-12-29 0.128 517,886,320 +1,465,172 13.69% 66,136,737
2008-12-30 2008-12-24 0.126 516,421,148 -3,286,806 13.65% 65,135,434
2008-12-29 2008-12-22 0.140 519,707,954 -59,622 13.74% 72,924,369
2008-12-23 2008-12-19 0.136 519,767,576 -252,441 13.74% 70,474,328
2008-12-22 2008-12-18 0.131 520,020,017 -10,148 13.75% 68,048,955
2008-12-19 2008-12-17 0.128 520,030,165 -232,144 13.75% 66,410,517
2008-12-16 2008-12-12 0.134 520,262,309 +63,427 13.75% 69,721,159
2008-12-15 2008-12-11 0.126 520,198,882 -6,343 13.75% 65,611,914
2008-12-12 2008-12-10 0.129 520,205,225 +131,929 13.75% 67,253,032
2008-12-11 2008-12-09 0.121 520,073,296 -62,159 13.75% 63,136,222
2008-12-10 2008-12-08 0.126 520,135,455 +1,188,629 13.75% 65,603,914
2008-12-08 2008-12-04 0.112 518,946,826 +3,359,114 13.72% 58,090,420
2008-12-05 2008-12-03 0.115 515,587,712 +11,944,642 13.63% 59,340,162
2008-12-04 2008-12-02 0.117 503,643,070 -15,346,886 13.31% 58,759,473
2008-12-03 2008-12-01 0.120 518,989,956 -76,113 13.72% 62,186,463
2008-12-02 2008-11-28 0.123 519,066,069 -120,512 13.72% 63,832,309
2008-12-01 2008-11-27 0.123 519,186,581 +149,688 13.72% 63,847,129
2008-11-28 2008-11-26 0.118 519,036,893 +102,753 13.72% 61,373,770
2008-11-25 2008-11-21 0.126 518,934,140 +379,295 13.72% 65,452,394
2008-11-24 2008-11-20 0.123 518,554,845 +333,628 13.71% 63,769,441
2008-11-20 2008-11-18 0.137 518,221,217 -63,427 13.70% 71,081,691
2008-11-19 2008-11-17 0.136 518,284,644 -317,137 13.70% 70,273,260
2008-11-18 2008-11-14 0.134 518,601,781 +109,095 13.71% 69,498,629
2008-11-14 2008-11-12 0.134 518,492,686 +54,548 13.70% 69,484,009
2008-11-12 2008-11-10 0.142 518,438,138 -25,371 13.70% 73,563,564
2008-11-10 2008-11-06 0.128 518,463,509 +45,729,864 13.70% 66,210,447
2008-11-06 2008-11-04 0.136 472,733,645 -38,057 12.50% 64,097,084
2008-11-05 2008-11-03 0.129 472,771,702 +29,177 12.50% 61,120,744
2008-11-04 2008-10-31 0.129 472,742,525 +1,136,618 12.50% 61,116,972
2008-11-03 2008-10-30 0.110 471,605,907 -133,197 12.47% 52,047,585
2008-10-31 2008-10-29 0.084 471,739,104 +358,999 12.47% 39,418,587
2008-10-30 2008-10-28 0.074 471,380,105 -251,202,823 12.46% 34,929,504
2008-10-29 2008-10-27 0.071 722,582,928 -29,323,741 19.10% 51,265,302
2008-10-28 2008-10-24 0.076 751,906,669 -965,365 19.87% 56,902,125
2008-10-27 2008-10-23 0.088 752,872,034 -931,114 19.90% 66,471,044
2008-10-24 2008-10-22 0.090 753,803,148 -190,282 19.92% 67,741,703
2008-10-23 2008-10-21 0.101 753,993,430 +126,855 19.93% 76,080,060
2008-10-22 2008-10-20 0.106 753,866,575 -274,006 19.93% 79,632,912
2008-10-20 2008-10-16 0.112 754,140,581 -214,385 19.93% 84,417,788
2008-10-17 2008-10-15 0.123 754,354,966 +190,282 19.94% 92,767,033
2008-10-16 2008-10-14 0.129 754,164,684 -152,225 19.93% 97,499,716
2008-10-14 2008-10-10 0.126 754,316,909 -63,428 19.94% 95,140,874
2008-10-13 2008-10-09 0.145 754,380,337 -50,742 19.94% 109,421,206
2008-10-10 2008-10-08 0.139 754,431,079 -63,427 19.94% 104,670,802
2008-10-08 2008-10-03 0.161 754,494,506 +253,710 19.94% 121,333,175
2008-10-06 2008-10-02 0.161 754,240,796 -126,855 19.94% 121,292,375
2008-10-03 2008-09-30 0.156 754,367,651 +126,855 19.94% 117,744,752
2008-09-30 2008-09-26 0.166 754,240,796 +120,512 19.94% 124,859,798
2008-09-26 2008-09-24 0.161 754,120,284 +28,586,714 19.93% 121,272,995
2008-09-24 2008-09-22 0.175 725,533,570 +57,085 19.18% 126,970,783
2008-09-22 2008-09-18 0.170 725,476,485 -697,701 19.18% 123,529,420
2008-09-19 2008-09-17 0.184 726,174,186 -12,686 19.19% 133,952,239
2008-09-18 2008-09-16 0.205 726,186,872 +541,670 19.19% 148,838,421
2008-09-17 2008-09-12 0.210 725,645,202 +1,222,880 19.18% 152,159,572
2008-09-16 2008-09-11 0.202 724,422,322 +86,261 19.15% 146,192,503
2008-09-12 2008-09-10 0.210 724,336,061 +59,622 19.15% 151,885,060
2008-09-11 2008-09-09 0.207 724,276,439 +115,438 19.14% 149,588,760
2008-09-10 2008-09-08 0.202 724,161,001 +348,850 19.14% 146,139,767
2008-09-09 2008-09-05 0.210 723,812,151 +40,594 19.13% 151,775,202
2008-09-08 2008-09-04 0.214 723,771,557 +333,628 19.13% 155,189,998
2008-09-05 2008-09-03 0.203 723,437,929 +164,911 19.12% 147,134,424
2008-09-04 2008-09-02 0.213 723,273,018 +100,215 19.12% 153,942,786
2008-09-02 2008-08-29 0.218 723,172,803 +731,952 19.12% 157,341,932
2008-09-01 2008-08-28 0.221 722,440,851 +95,141 19.10% 159,460,690
2008-08-29 2008-08-27 0.221 722,345,710 -22,834 19.09% 159,439,690
2008-08-28 2008-08-26 0.252 722,368,544 +1,164,527 19.09% 182,222,549
2008-08-27 2008-08-25 0.186 721,204,017 +221,995 19.06% 134,172,482
2008-08-26 2008-08-21 0.184 720,982,022 +1,014,838 19.06% 132,994,477
2008-08-25 2008-08-20 0.189 719,967,184 +738,295 19.03% 136,212,592
2008-08-21 2008-08-19 0.173 719,228,889 -44,399 19.01% 124,733,502
2008-08-20 2008-08-18 0.175 719,273,288 -479,511 19.01% 125,875,213
2008-08-19 2008-08-15 0.172 719,752,799 -729,415 19.02% 123,689,595
2008-08-18 2008-08-14 0.175 720,482,214 -894,326 19.04% 126,086,779
2008-08-15 2008-08-13 0.175 721,376,540 -881,640 19.07% 126,243,289
2008-08-14 2008-08-12 0.181 722,258,180 +260,052 19.09% 130,952,447
2008-08-13 2008-08-11 0.183 721,998,128 -271,469 19.08% 132,043,604
2008-08-12 2008-08-08 0.194 722,269,597 -3,041,977 19.09% 140,064,396
2008-08-11 2008-08-07 0.214 725,311,574 -1,380,179 19.17% 155,520,207
2008-08-08 2008-08-05 0.227 726,691,753 -626,663 19.21% 164,981,798
2008-08-07 2008-08-04 0.227 727,318,416 -247,366 19.22% 165,124,070
2008-08-05 2008-08-01 0.236 727,565,782 -314,600 19.23% 172,062,739
2008-08-04 2008-07-31 0.235 727,880,382 -308,257 19.24% 170,989,559
2008-08-01 2008-07-30 0.238 728,188,639 -649,496 19.25% 173,358,106
2008-07-30 2008-07-28 0.229 728,838,135 -26,640 19.26% 166,618,185
2008-07-29 2008-07-25 0.236 728,864,775 -476,974 19.27% 172,369,940
2008-07-28 2008-07-24 0.236 729,341,749 -641,885 19.28% 172,482,740
2008-07-25 2008-07-23 0.236 729,983,634 -352,656 19.30% 172,634,540
2008-07-24 2008-07-22 0.238 730,336,290 -57,085 19.30% 173,869,392
2008-07-23 2008-07-21 0.238 730,393,375 -271,469 19.31% 173,882,983
2008-07-22 2008-07-18 0.235 730,664,844 -463,019 19.31% 171,643,669
2008-07-21 2008-07-17 0.249 731,127,863 -34,251 19.33% 182,126,747
2008-07-18 2008-07-16 0.251 731,162,114 -82,456 19.33% 183,288,034
2008-07-17 2008-07-15 0.263 731,244,570 -150,957 19.33% 192,531,783
2008-07-16 2008-07-14 0.274 731,395,527 -697,701 19.33% 200,643,390
2008-07-15 2008-07-11 0.268 732,093,228 -304,451 19.35% 196,217,898
2008-07-14 2008-07-10 0.266 732,397,679 -596,218 19.36% 195,144,795
2008-07-10 2008-07-08 0.259 732,993,897 -419,889 19.37% 189,525,441
2008-07-09 2008-07-07 0.268 733,413,786 -479,511 19.39% 196,571,838
2008-07-08 2008-07-04 0.257 733,893,297 -478,242 19.40% 188,600,932
2008-07-07 2008-07-03 0.274 734,371,539 -1,759,475 19.41% 201,459,798
2008-07-04 2008-07-02 0.279 736,131,014 -190,282 19.46% 205,424,241
2008-07-03 2008-06-30 0.290 736,321,296 -234,682 19.46% 213,603,563
2008-07-02 2008-06-27 0.298 736,555,978 -558,161 19.47% 219,477,938
2008-06-30 2008-06-26 0.309 737,114,139 +841,047 19.48% 227,779,230
2008-06-27 2008-06-25 0.307 736,273,092 +6,343 19.46% 226,358,521
2008-06-26 2008-06-24 0.304 736,266,749 +824,556 19.46% 224,034,966
2008-06-25 2008-06-23 0.307 735,442,193 +1,890,135 19.44% 226,103,071
2008-06-24 2008-06-20 0.301 733,552,058 -6,342 19.39% 220,895,880
2008-06-23 2008-06-19 0.304 733,558,400 -961,559 19.39% 223,210,855
2008-06-20 2008-06-18 0.306 734,519,959 -1,252,056 19.42% 224,661,492
2008-06-19 2008-06-17 0.304 735,772,015 -929,846 19.45% 223,884,425
2008-06-18 2008-06-16 0.311 736,701,861 -104,020 19.47% 228,813,319
2008-06-17 2008-06-13 0.312 736,805,881 -433,844 19.48% 230,007,280
2008-06-16 2008-06-12 0.318 737,239,725 -1,545,090 19.49% 234,792,060
2008-06-13 2008-06-11 0.330 738,784,815 -1,585,685 19.53% 243,437,542
2008-06-12 2008-06-10 0.333 740,370,500 -24,102 19.57% 246,294,588
2008-06-11 2008-06-06 0.350 740,394,602 -73,576 19.57% 259,143,026
2008-06-05 2008-06-03 0.361 740,468,178 -110,363 19.57% 267,340,767
2008-06-04 2008-06-02 0.361 740,578,541 +98,946 19.58% 267,380,613
2008-06-03 2008-05-30 0.361 740,479,595 -158,568 19.57% 267,344,889
2008-06-02 2008-05-29 0.363 740,638,163 -418,621 19.58% 268,569,834
2008-05-30 2008-05-28 0.363 741,056,784 -6,342 19.59% 268,721,634
2008-05-29 2008-05-27 0.363 741,063,126 -252,441 19.59% 268,723,934
2008-05-28 2008-05-26 0.363 741,315,567 -497,271 19.59% 268,815,474
2008-05-27 2008-05-23 0.366 741,812,838 -25,371 19.61% 271,334,888
2008-05-26 2008-05-22 0.366 741,838,209 -52,104,314 19.61% 271,344,168
2008-05-23 2008-05-21 0.381 793,942,523 +234,681 20.99% 302,199,285
2008-05-22 2008-05-20 0.366 793,707,842 +59,702,076 20.98% 290,733,433
2008-05-21 2008-05-19 0.377 734,005,766 -50,097,981 19.60% 277,047,532
2008-05-20 2008-05-16 0.385 784,103,747 -6,236,719 20.94% 302,200,629
2008-05-19 2008-05-15 0.384 790,340,466 +45,209 21.10% 303,345,621
2008-05-16 2008-05-14 0.384 790,295,257 -491,022 21.10% 303,328,269
2008-05-15 2008-05-13 0.376 790,786,279 +42,554,338 21.11% 297,219,704
2008-05-14 2008-05-09 0.371 748,231,941 +215,999 19.98% 277,650,611
2008-05-13 2008-05-08 0.376 748,015,942 -45,209 19.97% 281,144,328
2008-05-09 2008-05-07 0.376 748,061,151 -182,092 19.97% 281,161,320
2008-05-08 2008-05-06 0.371 748,243,243 +30,139 19.98% 277,654,805
2008-05-07 2008-05-05 0.366 748,213,104 -96,697 19.98% 274,068,811
2008-05-06 2008-05-02 0.366 748,309,801 -602,788 19.98% 274,104,230
2008-05-05 2008-04-30 0.363 748,912,589 +62,790 20.00% 271,939,595
2008-05-02 2008-04-29 0.363 748,849,799 -507,347 19.99% 271,916,795
2008-04-30 2008-04-28 0.366 749,357,146 -1,533,342 20.01% 274,487,871
2008-04-29 2008-04-25 0.365 750,890,488 -386,789 20.05% 273,853,663
2008-04-28 2008-04-24 0.369 751,277,277 -114,279 20.06% 277,584,177
2008-04-25 2008-04-23 0.366 751,391,556 -305,162 20.06% 275,233,071
2008-04-24 2008-04-22 0.363 751,696,718 -30,139 20.07% 272,950,548
2008-04-23 2008-04-21 0.365 751,726,857 -219,767 20.07% 274,158,691
2008-04-22 2008-04-18 0.371 751,946,624 -308,929 20.08% 279,029,039
2008-04-21 2008-04-17 0.366 752,255,553 -168,278 20.09% 275,549,551
2008-04-18 2008-04-16 0.366 752,423,831 -604,044 20.09% 275,611,191
2008-04-17 2008-04-15 0.365 753,027,875 -150,697 20.11% 274,633,179
2008-04-16 2008-04-14 0.349 753,178,572 -109,255 20.11% 262,693,024
2008-04-15 2008-04-11 0.350 753,287,827 -26,372 20.11% 263,930,815
2008-04-14 2008-04-10 0.366 753,314,199 -66,558 20.11% 275,937,330
2008-04-11 2008-04-09 0.347 753,380,757 -71,581 20.12% 261,563,708
2008-04-10 2008-04-08 0.347 753,452,338 -155,721 20.12% 261,588,560
2008-04-09 2008-04-07 0.350 753,608,059 -92,929 20.12% 264,043,015
2008-04-08 2008-04-03 0.350 753,700,988 +99,208 20.12% 264,075,575
2008-04-07 2008-04-02 0.346 753,601,780 -148,185 20.12% 260,440,259
2008-04-03 2008-04-01 0.341 753,749,965 -16,326 20.13% 256,890,206
2008-04-02 2008-03-31 0.339 753,766,291 -13,813 20.13% 255,695,323
2008-04-01 2008-03-28 0.338 753,780,104 -52,744 20.13% 254,499,539
2008-03-31 2008-03-27 0.347 753,832,848 -129,349 20.13% 261,720,668
2008-03-28 2008-03-26 0.342 753,962,197 +64,047 20.13% 258,163,298
2008-03-27 2008-03-25 0.333 753,898,150 -120,558 20.13% 250,937,422
2008-03-26 2008-03-20 0.333 754,018,708 -209,720 20.13% 250,977,550
2008-03-25 2008-03-19 0.334 754,228,428 -256,185 20.14% 252,248,540
2008-03-20 2008-03-18 0.333 754,484,613 -1,184,228 20.15% 251,132,628
2008-03-19 2008-03-17 0.354 755,668,841 -562,602 20.18% 267,172,010
2008-03-18 2008-03-14 0.390 756,231,443 -301,394 20.19% 295,071,513
2008-03-17 2008-03-13 0.397 756,532,837 -298,883 20.20% 300,008,527
2008-03-14 2008-03-12 0.398 756,831,720 -614,090 20.21% 301,332,381
2008-03-13 2008-03-11 0.398 757,445,810 -281,302 20.22% 301,576,881
2008-03-12 2008-03-10 0.398 757,727,112 -390,556 20.23% 301,688,881
2008-03-11 2008-03-07 0.406 758,117,668 -116,790 20.24% 307,881,269
2008-03-10 2008-03-06 0.414 758,234,458 -95,442 20.25% 313,966,516
2008-03-07 2008-03-05 0.406 758,329,900 -136,883 20.25% 307,967,459
2008-03-06 2008-03-04 0.414 758,466,783 -150,697 20.25% 314,062,716
2008-03-04 2008-02-29 0.430 758,617,480 +21,349 20.26% 326,206,851
2008-03-03 2008-02-28 0.438 758,596,131 +376,742 20.25% 332,238,369
2008-02-29 2008-02-27 0.422 758,219,389 -62,790 20.24% 319,997,974
2008-02-28 2008-02-26 0.398 758,282,179 -50,232 20.25% 301,909,881
2008-02-27 2008-02-25 0.398 758,332,411 -31,396 20.25% 301,929,881
2008-02-25 2008-02-21 0.406 758,363,807 +125,581 20.25% 307,981,229
2008-02-22 2008-02-20 0.406 758,238,226 +31,396 20.25% 307,930,229
2008-02-21 2008-02-19 0.406 758,206,830 +50,232 20.24% 307,917,478
2008-02-20 2008-02-18 0.406 758,156,598 -2,000,504 20.24% 307,897,079
2008-02-19 2008-02-15 0.398 760,157,102 +31,396 20.30% 302,656,381
2008-02-14 2008-02-12 0.406 760,125,706 -1,201,809 20.30% 308,696,758
2008-02-13 2008-02-11 0.414 761,327,515 -62,791 20.33% 315,247,276
2008-02-05 2008-02-01 0.414 761,390,306 -214,743 20.33% 315,273,276
2008-02-04 2008-01-31 0.414 761,605,049 -25,116 20.34% 315,362,196
2008-02-01 2008-01-30 0.406 761,630,165 -75,349 20.34% 309,307,738
2008-01-29 2008-01-25 0.430 761,705,514 -255,337 20.34% 327,534,712
2008-01-28 2008-01-24 0.422 761,960,851 -62,791 20.34% 321,577,016
2008-01-25 2008-01-23 0.422 762,023,642 -251,161 20.35% 321,603,516
2008-01-24 2008-01-22 0.392 762,274,803 +87,906 20.35% 298,643,551
2008-01-23 2008-01-21 0.438 762,186,897 -50,232 20.35% 333,810,998
2008-01-22 2008-01-18 0.446 762,237,129 -10,317,352 20.35% 339,902,689
2008-01-21 2008-01-17 0.454 772,554,481 -25,117 20.63% 350,655,330
2008-01-18 2008-01-16 0.446 772,579,598 +14,498,313 20.63% 344,514,683
2008-01-17 2008-01-15 0.462 758,081,285 -174,557 20.24% 350,122,678
2008-01-16 2008-01-14 0.470 758,255,842 -313,952 20.25% 356,241,286
2008-01-15 2008-01-11 0.462 758,569,794 -1,214,368 20.25% 350,348,298
2008-01-11 2008-01-09 0.478 759,784,162 -1,267,111 20.29% 363,009,474
2008-01-10 2008-01-08 0.478 761,051,273 -234,836 20.32% 363,614,874
2008-01-09 2008-01-07 0.478 761,286,109 +801,206 20.33% 363,727,074
2008-01-08 2008-01-04 0.470 760,484,903 +1,897,527 20.31% 357,288,536
2008-01-07 2008-01-03 0.462 758,587,376 +7,472,466 20.25% 350,356,418
2008-01-04 2008-01-02 0.470 751,114,910 +897,903 20.06% 352,886,357
2008-01-03 2007-12-31 0.478 750,217,007 +766,044 20.03% 358,438,481
2008-01-02 2007-12-27 0.486 749,450,963 +342,835 20.01% 364,040,356
2007-12-28 2007-12-24 0.486 749,108,128 +2,180,084 20.00% 363,873,826
2007-12-27 2007-12-20 0.454 746,928,044 -452,091 19.94% 339,023,728
2007-12-21 2007-12-19 0.462 747,380,135 -51,488 19.96% 345,180,312
2007-12-20 2007-12-18 0.462 747,431,623 +219,767 19.96% 345,204,092
2007-12-19 2007-12-17 0.462 747,211,856 -843,904 19.95% 345,102,592
2007-12-18 2007-12-14 0.470 748,055,760 +590,230 19.97% 351,449,117
2007-12-17 2007-12-13 0.478 747,465,530 +345,348 19.96% 357,123,882
2007-12-14 2007-12-12 0.478 747,120,182 -1,344,972 19.95% 356,958,881
2007-12-13 2007-12-11 0.486 748,465,154 -172,045 19.98% 363,561,506
2007-12-12 2007-12-10 0.478 748,637,199 -1,042,322 19.99% 357,683,681
2007-12-11 2007-12-07 0.494 749,679,521 +950,648 20.02% 370,121,071
2007-12-10 2007-12-06 0.478 748,728,873 -79,116 19.99% 357,727,481
2007-12-07 2007-12-05 0.478 748,807,989 -1,645,110 19.99% 357,765,281
2007-12-06 2007-12-04 0.478 750,453,099 -56,737 20.04% 358,551,281
2007-12-05 2007-12-03 0.478 750,509,836 +96,697 20.04% 358,578,389
2007-12-04 2007-11-30 0.478 750,413,139 +1,936,457 20.04% 358,532,189
2007-12-03 2007-11-29 0.470 748,476,682 +783,625 19.98% 351,646,873
2007-11-30 2007-11-28 0.446 747,693,057 +300,138 19.96% 333,417,083
2007-11-29 2007-11-27 0.446 747,392,919 +551,647 19.96% 333,283,243
2007-11-28 2007-11-26 0.446 746,841,272 +228,436 19.94% 333,037,249
2007-11-27 2007-11-23 0.446 746,612,836 +536,231 19.93% 332,935,383
2007-11-26 2007-11-22 0.438 746,076,605 +2,260,456 19.92% 326,755,258
2007-11-23 2007-11-21 0.446 743,816,149 +803,717 19.86% 331,688,262
2007-11-22 2007-11-20 0.454 743,012,432 +282,557 19.84% 337,246,467
2007-11-21 2007-11-19 0.454 742,729,875 +125,581 19.83% 337,118,217
2007-11-20 2007-11-16 0.462 742,604,294 +3,338,970 19.83% 342,974,572
2007-11-19 2007-11-15 0.438 739,265,324 -158,232 19.74% 323,772,157
2007-11-16 2007-11-14 0.430 739,423,556 -37,674 19.74% 317,953,430
2007-11-15 2007-11-13 0.430 739,461,230 +8,790 19.74% 317,969,630
2007-11-14 2007-11-12 0.430 739,452,440 +62,791 19.74% 317,965,851
2007-11-13 2007-11-09 0.446 739,389,649 -163,255 19.74% 329,714,363
2007-11-12 2007-11-08 0.446 739,552,904 -12,559 19.75% 329,787,163
2007-11-09 2007-11-07 0.446 739,565,463 -87,906 19.75% 329,792,764
2007-11-08 2007-11-06 0.438 739,653,369 -164,511 19.75% 323,942,107
2007-11-07 2007-11-05 0.454 739,817,880 +155,720 19.75% 335,796,490
2007-11-06 2007-11-02 0.454 739,662,160 -364,184 19.75% 335,725,810
2007-11-05 2007-11-01 0.462 740,026,344 -12,558 19.76% 341,783,936
2007-11-02 2007-10-31 0.470 740,038,902 -175,814 19.76% 347,682,663
2007-11-01 2007-10-30 0.470 740,214,716 +31,981,683 19.76% 347,765,263
2007-10-31 2007-10-29 0.462 708,233,033 -1,911,341 18.91% 327,100,077
2007-10-30 2007-10-26 0.462 710,144,374 +145,674 18.96% 327,982,837
2007-10-29 2007-10-25 0.462 709,998,700 -232,324 18.96% 327,915,556
2007-10-26 2007-10-24 0.438 710,231,024 +22,604 18.96% 311,056,157
2007-10-25 2007-10-23 0.446 710,208,420 -46,465 18.96% 316,701,643
2007-10-24 2007-10-22 0.446 710,254,885 -306,417 18.96% 316,722,364
2007-10-23 2007-10-18 0.454 710,561,302 +655,532 18.97% 322,517,200
2007-10-22 2007-10-17 0.470 709,905,770 -42,697 18.95% 333,525,613
2007-10-18 2007-10-16 0.470 709,948,467 -120,558 18.96% 333,545,673
2007-10-17 2007-10-15 0.470 710,069,025 -183,348 18.96% 333,602,313
2007-10-16 2007-10-12 0.470 710,252,373 +863,996 18.96% 333,688,453
2007-10-12 2007-10-10 0.478 709,388,377 +37,675 18.94% 338,931,390
2007-10-11 2007-10-09 0.478 709,350,702 +470,928 18.94% 338,913,389
2007-10-10 2007-10-08 0.478 708,879,774 -1,139,019 18.93% 338,688,389
2007-10-09 2007-10-05 0.470 710,018,793 +183,348 18.96% 333,578,713
2007-10-08 2007-10-04 0.462 709,835,445 +47,721 18.95% 327,840,157
2007-10-05 2007-10-03 0.462 709,787,724 +251,162 18.95% 327,818,116
2007-10-04 2007-10-02 0.470 709,536,562 +718,322 18.94% 333,352,153
2007-10-03 2007-09-28 0.478 708,818,240 +307,674 18.93% 338,658,990
2007-10-02 2007-09-27 0.470 708,510,566 -56,512 18.92% 332,870,123
2007-09-28 2007-09-25 0.454 708,567,078 -575,160 18.92% 321,612,040
2007-09-27 2007-09-24 0.462 709,142,238 -150,697 18.93% 327,519,996
2007-09-25 2007-09-21 0.470 709,292,935 -200,930 18.94% 333,237,693
2007-09-24 2007-09-20 0.470 709,493,865 +84,139 18.94% 333,332,093
2007-09-21 2007-09-19 0.478 709,409,726 -329,021 18.94% 338,941,590
2007-09-20 2007-09-18 0.478 709,738,747 -281,302 18.95% 339,098,789
2007-09-19 2007-09-17 0.494 710,020,049 +149,442 18.96% 350,540,963
2007-09-18 2007-09-14 0.510 709,870,607 +498,556 18.95% 361,772,575
2007-09-17 2007-09-13 0.494 709,372,051 +514,881 18.94% 350,221,042
2007-09-14 2007-09-12 0.510 708,857,170 +626,649 18.93% 361,256,096
2007-09-13 2007-09-11 0.486 708,230,521 +450,835 18.91% 344,017,826
2007-09-12 2007-09-10 0.478 707,779,686 -119,302 18.90% 338,162,790
2007-09-11 2007-09-07 0.462 707,898,988 -680,648 18.90% 326,945,797
2007-09-10 2007-09-06 0.470 708,579,636 -124,325 18.92% 332,902,573
2007-09-07 2007-09-05 0.470 708,703,961 -20,093 18.92% 332,960,983
2007-09-06 2007-09-04 0.470 708,724,054 -37,674 18.92% 332,970,423
2007-09-05 2007-09-03 0.478 708,761,728 -84,139 18.92% 338,631,989
2007-09-04 2007-08-31 0.470 708,845,867 -43,954 18.93% 333,027,653
2007-09-03 2007-08-30 0.470 708,889,821 -233,580 18.93% 333,048,303
2007-08-31 2007-08-29 0.470 709,123,401 -86,651 18.93% 333,158,043
2007-08-30 2007-08-28 0.478 709,210,052 +121,814 18.94% 338,846,189
2007-08-29 2007-08-27 0.494 709,088,238 -1,738,040 18.93% 350,080,922
2007-08-28 2007-08-24 0.486 710,826,278 -1,077,484 18.98% 345,278,696
2007-08-24 2007-08-22 0.462 711,903,762 +156,976 19.01% 328,795,417
2007-08-23 2007-08-21 0.454 711,746,786 +81,628 19.00% 323,055,280
2007-08-22 2007-08-20 0.470 711,665,158 +315,208 19.00% 334,352,203
2007-08-21 2007-08-17 0.446 711,349,950 -498,556 18.99% 317,210,683
2007-08-20 2007-08-16 0.494 711,848,506 +238,603 19.01% 351,443,682
2007-08-17 2007-08-15 0.549 711,609,903 +141,907 19.00% 390,991,708
2007-08-16 2007-08-14 0.557 711,467,996 -256,185 19.00% 396,579,154
2007-08-15 2007-08-13 0.541 711,724,181 -4,753,237 19.00% 385,387,041
2007-08-14 2007-08-10 0.541 716,477,418 +3,533,028 19.13% 387,960,842
2007-08-13 2007-08-09 0.534 712,944,390 +2,981,290 19.04% 380,370,592
2007-08-09 2007-08-07 0.510 709,963,100 -134,371 18.96% 361,819,713
2007-08-08 2007-08-06 0.526 710,097,471 -316,464 18.96% 373,197,198
2007-08-07 2007-08-03 0.518 710,413,935 -160,743 18.97% 367,706,495
2007-08-06 2007-08-02 0.502 710,574,678 +40,185 18.97% 356,473,089
2007-08-03 2007-08-01 0.526 710,534,493 -148,185 18.97% 373,426,879
2007-08-02 2007-07-31 0.557 710,682,678 -8,791 18.98% 396,141,410
2007-08-01 2007-07-30 0.549 710,691,469 -247,394 18.98% 390,487,078
2007-07-31 2007-07-27 0.541 710,938,863 -666,834 18.98% 384,961,804
2007-07-30 2007-07-26 0.565 711,605,697 -586,463 19.00% 402,322,423
2007-07-27 2007-07-25 0.573 712,192,160 +224,790 19.02% 408,325,176
2007-07-26 2007-07-24 0.573 711,967,370 +41,441 19.01% 408,196,296
2007-07-25 2007-07-23 0.581 711,925,929 +832,602 19.01% 413,841,600
2007-07-24 2007-07-20 0.573 711,093,327 +406,882 18.99% 407,695,176
2007-07-23 2007-07-19 0.541 710,686,445 -81,628 18.98% 384,825,124
2007-07-20 2007-07-18 0.549 710,768,073 -257,441 18.98% 390,529,167
2007-07-19 2007-07-17 0.549 711,025,514 -150,697 18.98% 390,670,617
2007-07-18 2007-07-16 0.549 711,176,211 +32,651 18.99% 390,753,417
2007-07-17 2007-07-13 0.557 711,143,560 +135,628 18.99% 396,398,310
2007-07-16 2007-07-12 0.557 711,007,932 +128,092 18.98% 396,322,710
2007-07-13 2007-07-11 0.557 710,879,840 +13,814 18.98% 396,251,310
2007-07-12 2007-07-10 0.573 710,866,026 -27,628 18.98% 407,564,856
2007-07-11 2007-07-09 0.589 710,893,654 +1,782,437 18.98% 418,902,382
2007-07-10 2007-07-06 0.565 709,111,217 -149,441 18.93% 400,912,112
2007-07-09 2007-07-05 0.534 709,260,658 +643,602 18.94% 378,405,244
2007-07-06 2007-07-04 0.526 708,617,056 +120,557 18.92% 372,419,155
2007-07-05 2007-07-03 0.534 708,496,499 -330,278 18.92% 377,997,550
2007-07-04 2007-06-29 0.518 708,826,777 -150,697 18.93% 366,884,991
2007-07-03 2007-06-28 0.518 708,977,474 +194,651 18.93% 366,962,991
2007-06-29 2007-06-27 0.518 708,782,823 -609,068 20.66% 366,862,240
2007-06-27 2007-06-25 0.534 709,391,891 +312,697 20.67% 378,475,260
2007-06-26 2007-06-22 0.541 709,079,194 20.66% 383,954,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top