History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-10-13 | 2025-10-09 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-10-10 | 2025-10-08 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-10-09 | 2025-10-06 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-10-08 | 2025-10-03 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-10-06 | 2025-10-02 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-10-03 | 2025-09-30 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-10-02 | 2025-09-29 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-30 | 2025-09-26 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-29 | 2025-09-25 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-26 | 2025-09-24 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-25 | 2025-09-23 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-09-24 | 2025-09-22 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-09-23 | 2025-09-19 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-09-22 | 2025-09-18 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-19 | 2025-09-17 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-18 | 2025-09-16 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-17 | 2025-09-15 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-16 | 2025-09-12 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-15 | 2025-09-11 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-12 | 2025-09-10 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-11 | 2025-09-09 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-10 | 2025-09-08 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-09 | 2025-09-05 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-08 | 2025-09-04 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-09-05 | 2025-09-03 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-04 | 2025-09-02 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-09-03 | 2025-09-01 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-09-02 | 2025-08-29 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-09-01 | 2025-08-28 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-08-29 | 2025-08-27 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-08-28 | 2025-08-26 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-08-27 | 2025-08-25 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-25 | 2025-08-21 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-22 | 2025-08-20 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-08-21 | 2025-08-19 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-20 | 2025-08-18 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-19 | 2025-08-15 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-18 | 2025-08-14 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-08-15 | 2025-08-13 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-08-14 | 2025-08-12 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-13 | 2025-08-11 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-08-12 | 2025-08-08 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-11 | 2025-08-07 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-08 | 2025-08-06 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-07 | 2025-08-05 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-06 | 2025-08-04 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-08-05 | 2025-08-01 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-08-04 | 2025-07-31 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-08-01 | 2025-07-30 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-31 | 2025-07-29 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-07-30 | 2025-07-28 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-07-29 | 2025-07-25 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-07-28 | 2025-07-24 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-25 | 2025-07-23 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-07-24 | 2025-07-22 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-23 | 2025-07-21 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-22 | 2025-07-18 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-21 | 2025-07-17 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-18 | 2025-07-16 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-07-17 | 2025-07-15 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-07-16 | 2025-07-14 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-07-15 | 2025-07-11 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-07-14 | 2025-07-10 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-11 | 2025-07-09 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-07-10 | 2025-07-08 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-07-09 | 2025-07-07 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-07-08 | 2025-07-04 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-07-07 | 2025-07-03 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-07-04 | 2025-07-02 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-07-03 | 2025-06-30 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-07-02 | 2025-06-27 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-06-27 | 2025-06-25 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-06-26 | 2025-06-24 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-06-25 | 2025-06-23 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-06-24 | 2025-06-20 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-23 | 2025-06-19 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-19 | 2025-06-17 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-18 | 2025-06-16 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-06-17 | 2025-06-13 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-16 | 2025-06-12 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-13 | 2025-06-11 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-12 | 2025-06-10 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-06-11 | 2025-06-09 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-10 | 2025-06-06 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-06 | 2025-06-04 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-05 | 2025-06-03 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-03 | 2025-05-30 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-06-02 | 2025-05-29 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-30 | 2025-05-28 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2025-05-29 | 2025-05-27 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-28 | 2025-05-26 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-27 | 2025-05-23 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-26 | 2025-05-22 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-05-23 | 2025-05-21 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-05-22 | 2025-05-20 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-05-21 | 2025-05-19 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-05-20 | 2025-05-16 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-05-19 | 2025-05-15 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-05-16 | 2025-05-14 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-15 | 2025-05-13 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-05-14 | 2025-05-12 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-05-13 | 2025-05-09 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-12 | 2025-05-08 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-09 | 2025-05-07 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-05-07 | 2025-05-02 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-05-06 | 2025-04-30 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2025-05-02 | 2025-04-29 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-04-30 | 2025-04-28 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-04-29 | 2025-04-25 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2025-04-28 | 2025-04-24 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2025-04-24 | 2025-04-22 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2025-04-23 | 2025-04-17 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-04-22 | 2025-04-16 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-04-17 | 2025-04-15 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2025-04-16 | 2025-04-14 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2025-04-15 | 2025-04-11 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2025-04-14 | 2025-04-10 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2025-04-11 | 2025-04-09 | 0.063 | 68,000 | +0 | 0.00% | 4,284 |
| 2025-04-10 | 2025-04-08 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2025-04-09 | 2025-04-07 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2025-04-08 | 2025-04-03 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-04-07 | 2025-04-02 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-04-03 | 2025-04-01 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-04-02 | 2025-03-31 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-04-01 | 2025-03-28 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-03-31 | 2025-03-27 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-03-28 | 2025-03-26 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-03-26 | 2025-03-24 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-25 | 2025-03-21 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-24 | 2025-03-20 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-03-20 | 2025-03-18 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-03-19 | 2025-03-17 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-14 | 2025-03-12 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-13 | 2025-03-11 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2025-03-12 | 2025-03-10 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2025-03-11 | 2025-03-07 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2025-03-10 | 2025-03-06 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-03-04 | 2025-02-28 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-03-03 | 2025-02-27 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-02-28 | 2025-02-26 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-02-24 | 2025-02-20 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2025-02-18 | 2025-02-14 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2025-02-10 | 2025-02-06 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2025-02-05 | 2025-02-03 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-02-04 | 2025-01-28 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-01-21 | 2025-01-17 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-01-17 | 2025-01-15 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-01-16 | 2025-01-14 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-01-15 | 2025-01-13 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-01-14 | 2025-01-10 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-01-13 | 2025-01-09 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-01-10 | 2025-01-08 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-01-09 | 2025-01-07 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2025-01-08 | 2025-01-06 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-01-07 | 2025-01-03 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-01-06 | 2025-01-02 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-01-03 | 2024-12-31 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2025-01-02 | 2024-12-27 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-12-30 | 2024-12-24 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-12-27 | 2024-12-20 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-12-23 | 2024-12-19 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-12-20 | 2024-12-18 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-12-19 | 2024-12-17 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-12-18 | 2024-12-16 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-12-17 | 2024-12-13 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-12-16 | 2024-12-12 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-12-13 | 2024-12-11 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-12-12 | 2024-12-10 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-12-11 | 2024-12-09 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-12-10 | 2024-12-06 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-12-09 | 2024-12-05 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-12-06 | 2024-12-04 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-12-05 | 2024-12-03 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-12-04 | 2024-12-02 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-12-03 | 2024-11-29 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-12-02 | 2024-11-28 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-29 | 2024-11-27 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-28 | 2024-11-26 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-27 | 2024-11-25 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-26 | 2024-11-22 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-25 | 2024-11-21 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2024-11-22 | 2024-11-20 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-11-21 | 2024-11-19 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-11-20 | 2024-11-18 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-19 | 2024-11-15 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-18 | 2024-11-14 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-15 | 2024-11-13 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-14 | 2024-11-12 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-11-13 | 2024-11-11 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-11-12 | 2024-11-08 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-11-11 | 2024-11-07 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-11-08 | 2024-11-06 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-11-07 | 2024-11-05 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-11-06 | 2024-11-04 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-11-05 | 2024-11-01 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-11-04 | 2024-10-31 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-11-01 | 2024-10-30 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-10-31 | 2024-10-29 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-10-30 | 2024-10-28 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-10-29 | 2024-10-25 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-10-28 | 2024-10-24 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-10-25 | 2024-10-23 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-10-24 | 2024-10-22 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-10-23 | 2024-10-21 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-10-22 | 2024-10-18 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-10-21 | 2024-10-17 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-10-18 | 2024-10-16 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-10-17 | 2024-10-15 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-10-16 | 2024-10-14 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-10-15 | 2024-10-10 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-10-14 | 2024-10-09 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-10-10 | 2024-10-08 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-10-08 | 2024-10-04 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2024-10-03 | 2024-09-30 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-09-30 | 2024-09-26 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-09-27 | 2024-09-25 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-09-26 | 2024-09-24 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-09-25 | 2024-09-23 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-24 | 2024-09-20 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-23 | 2024-09-19 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-20 | 2024-09-17 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-19 | 2024-09-16 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-09-17 | 2024-09-13 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-16 | 2024-09-12 | 0.062 | 68,000 | +0 | 0.00% | 4,216 |
| 2024-09-13 | 2024-09-11 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-12 | 2024-09-10 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-11 | 2024-09-09 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-09-10 | 2024-09-05 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-09-09 | 2024-09-04 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2024-09-05 | 2024-09-03 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-09-04 | 2024-09-02 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-09-03 | 2024-08-30 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-09-02 | 2024-08-29 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-08-30 | 2024-08-28 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-08-29 | 2024-08-27 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-08-28 | 2024-08-26 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-08-27 | 2024-08-23 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-08-26 | 2024-08-22 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-08-23 | 2024-08-21 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-08-22 | 2024-08-20 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-08-21 | 2024-08-19 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-08-20 | 2024-08-16 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-08-19 | 2024-08-15 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-08-16 | 2024-08-14 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-08-15 | 2024-08-13 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-08-14 | 2024-08-12 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-08-13 | 2024-08-09 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-08-12 | 2024-08-08 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-08-09 | 2024-08-07 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-08-08 | 2024-08-06 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-08-07 | 2024-08-05 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-08-06 | 2024-08-02 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-08-05 | 2024-08-01 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-07-31 | 2024-07-29 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-07-30 | 2024-07-26 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-07-29 | 2024-07-25 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-07-25 | 2024-07-23 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-07-24 | 2024-07-22 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-07-23 | 2024-07-19 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-07-22 | 2024-07-18 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2024-07-19 | 2024-07-17 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2024-07-18 | 2024-07-16 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-07-17 | 2024-07-15 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-07-16 | 2024-07-12 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-07-12 | 2024-07-10 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-07-11 | 2024-07-09 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-07-10 | 2024-07-08 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2024-07-09 | 2024-07-05 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2024-07-08 | 2024-07-04 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-07-05 | 2024-07-03 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-07-03 | 2024-06-28 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-07-02 | 2024-06-27 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-06-28 | 2024-06-26 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2024-06-27 | 2024-06-25 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2024-06-26 | 2024-06-24 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-06-25 | 2024-06-21 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-06-24 | 2024-06-20 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-06-21 | 2024-06-19 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-20 | 2024-06-18 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-06-19 | 2024-06-17 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-14 | 2024-06-12 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-13 | 2024-06-11 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-11 | 2024-06-06 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-07 | 2024-06-05 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-06 | 2024-06-04 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-05 | 2024-06-03 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-04 | 2024-05-31 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-06-03 | 2024-05-30 | 0.082 | 68,000 | +0 | 0.00% | 5,576 |
| 2024-05-31 | 2024-05-29 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-05-30 | 2024-05-28 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-05-29 | 2024-05-27 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.082 | 68,000 | +0 | 0.00% | 5,576 |
| 2024-05-27 | 2024-05-23 | 0.082 | 68,000 | +0 | 0.00% | 5,576 |
| 2024-05-24 | 2024-05-22 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-05-23 | 2024-05-21 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-05-21 | 2024-05-17 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2024-05-20 | 2024-05-16 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-17 | 2024-05-14 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-16 | 2024-05-13 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-14 | 2024-05-10 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-13 | 2024-05-09 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-10 | 2024-05-08 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-09 | 2024-05-07 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2024-05-08 | 2024-05-06 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-07 | 2024-05-03 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-06 | 2024-05-02 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-05-03 | 2024-04-30 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2024-05-02 | 2024-04-29 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-04-30 | 2024-04-26 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-04-26 | 2024-04-24 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2024-04-25 | 2024-04-23 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-04-24 | 2024-04-22 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-04-23 | 2024-04-19 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-04-19 | 2024-04-17 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-04-18 | 2024-04-16 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-04-17 | 2024-04-15 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-04-16 | 2024-04-12 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-04-15 | 2024-04-11 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-04-12 | 2024-04-10 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-04-11 | 2024-04-09 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-04-10 | 2024-04-08 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-04-09 | 2024-04-05 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-04-08 | 2024-04-03 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-04-03 | 2024-03-28 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2024-04-02 | 2024-03-27 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-03-28 | 2024-03-26 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2024-03-27 | 2024-03-25 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-03-26 | 2024-03-22 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-03-25 | 2024-03-21 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-03-22 | 2024-03-20 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-03-21 | 2024-03-19 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-03-20 | 2024-03-18 | 0.079 | 68,000 | +0 | 0.00% | 5,372 |
| 2024-03-19 | 2024-03-15 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2024-03-18 | 2024-03-14 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2024-03-15 | 2024-03-13 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-03-14 | 2024-03-12 | 0.074 | 68,000 | +0 | 0.00% | 5,032 |
| 2024-03-13 | 2024-03-11 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-03-12 | 2024-03-08 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-03-11 | 2024-03-07 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-03-08 | 2024-03-06 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-03-07 | 2024-03-05 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-03-06 | 2024-03-04 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-03-05 | 2024-03-01 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-03-04 | 2024-02-29 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-03-01 | 2024-02-28 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-02-29 | 2024-02-27 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-28 | 2024-02-26 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-02-27 | 2024-02-23 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-02-26 | 2024-02-22 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-02-23 | 2024-02-21 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-02-22 | 2024-02-20 | 0.077 | 68,000 | +0 | 0.00% | 5,236 |
| 2024-02-21 | 2024-02-19 | 0.080 | 68,000 | +0 | 0.00% | 5,440 |
| 2024-02-20 | 2024-02-16 | 0.082 | 68,000 | +0 | 0.00% | 5,576 |
| 2024-02-19 | 2024-02-15 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-02-16 | 2024-02-14 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-02-15 | 2024-02-09 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-02-14 | 2024-02-07 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-02-08 | 2024-02-06 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-07 | 2024-02-05 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-06 | 2024-02-02 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-05 | 2024-02-01 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-02 | 2024-01-31 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-02-01 | 2024-01-30 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-01-31 | 2024-01-29 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-01-30 | 2024-01-26 | 0.070 | 68,000 | +0 | 0.00% | 4,760 |
| 2024-01-29 | 2024-01-25 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-01-26 | 2024-01-24 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-01-25 | 2024-01-23 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-01-24 | 2024-01-22 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-01-23 | 2024-01-19 | 0.073 | 68,000 | +0 | 0.00% | 4,964 |
| 2024-01-22 | 2024-01-18 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-01-19 | 2024-01-17 | 0.072 | 68,000 | +0 | 0.00% | 4,896 |
| 2024-01-18 | 2024-01-16 | 0.075 | 68,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-01-16 | 2024-01-12 | 0.076 | 68,000 | +0 | 0.00% | 5,168 |
| 2024-01-15 | 2024-01-11 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2024-01-12 | 2024-01-10 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2024-01-11 | 2024-01-09 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2024-01-10 | 2024-01-08 | 0.081 | 68,000 | +0 | 0.00% | 5,508 |
| 2024-01-09 | 2024-01-05 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2024-01-08 | 2024-01-04 | 0.082 | 68,000 | +0 | 0.00% | 5,576 |
| 2024-01-05 | 2024-01-03 | 0.082 | 68,000 | +0 | 0.00% | 5,576 |
| 2024-01-04 | 2024-01-02 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-01-03 | 2023-12-29 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2024-01-02 | 2023-12-28 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2023-12-29 | 2023-12-27 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2023-12-28 | 2023-12-22 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2023-12-27 | 2023-12-21 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2023-12-22 | 2023-12-20 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2023-12-21 | 2023-12-19 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2023-12-20 | 2023-12-18 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2023-12-19 | 2023-12-15 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2023-12-18 | 2023-12-14 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-15 | 2023-12-13 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-14 | 2023-12-12 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-13 | 2023-12-11 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-12 | 2023-12-08 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-11 | 2023-12-07 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-08 | 2023-12-06 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-07 | 2023-12-05 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-06 | 2023-12-04 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-05 | 2023-12-01 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-12-04 | 2023-11-30 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-12-01 | 2023-11-29 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-11-30 | 2023-11-28 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-11-29 | 2023-11-27 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-11-28 | 2023-11-24 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-11-27 | 2023-11-23 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-11-24 | 2023-11-22 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.089 | 68,000 | +0 | 0.00% | 6,052 |
| 2023-11-22 | 2023-11-20 | 0.089 | 68,000 | +0 | 0.00% | 6,052 |
| 2023-11-21 | 2023-11-17 | 0.089 | 68,000 | +0 | 0.00% | 6,052 |
| 2023-11-20 | 2023-11-16 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-11-17 | 2023-11-15 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2023-11-16 | 2023-11-14 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2023-11-15 | 2023-11-13 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-11-14 | 2023-11-10 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-11-10 | 2023-11-08 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-11-09 | 2023-11-07 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2023-11-08 | 2023-11-06 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2023-11-07 | 2023-11-03 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-11-06 | 2023-11-02 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2023-11-03 | 2023-11-01 | 0.089 | 68,000 | +0 | 0.00% | 6,052 |
| 2023-11-02 | 2023-10-31 | 0.089 | 68,000 | +0 | 0.00% | 6,052 |
| 2023-11-01 | 2023-10-30 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2023-10-31 | 2023-10-27 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2023-10-30 | 2023-10-26 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2023-10-27 | 2023-10-25 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2023-10-26 | 2023-10-24 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2023-10-25 | 2023-10-20 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2023-10-24 | 2023-10-19 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2023-10-20 | 2023-10-18 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-10-19 | 2023-10-17 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-10-18 | 2023-10-16 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2023-10-17 | 2023-10-13 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2023-10-16 | 2023-10-12 | 0.100 | 68,000 | -50,000 | 0.00% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.121 | 118,000 | +50,000 | 0.00% | 14,278 |
| 2022-09-27 | 2022-09-23 | 0.101 | 68,000 | -8,000 | 0.00% | 6,868 |
| 2020-10-29 | 2020-10-27 | 0.090 | 76,000 | +4,000 | 0.00% | 6,840 |
| 2020-06-08 | 2020-06-04 | 0.106 | 72,000 | +549 | 0.00% | 7,618 |
| 2019-08-27 | 2019-08-23 | 0.158 | 71,451 | -41,680 | 0.00% | 11,304 |
| 2019-06-10 | 2019-06-05 | 0.189 | 113,131 | +4,652 | 0.00% | 21,400 |
| 2019-03-29 | 2019-03-27 | 0.200 | 108,479 | +11,419 | 0.00% | 21,660 |
| 2019-03-13 | 2019-03-11 | 0.199 | 97,060 | +28,547 | 0.00% | 19,278 |
| 2018-11-28 | 2018-11-26 | 0.189 | 68,513 | +1,903 | 0.00% | 12,960 |
| 2018-06-15 | 2018-06-13 | 0.235 | 66,610 | -1,903 | 0.00% | 15,680 |
| 2018-06-08 | 2018-06-06 | 0.246 | 68,513 | +2,134 | 0.00% | 16,869 |
| 2018-06-07 | 2018-06-05 | 0.246 | 66,379 | -55,316 | 0.00% | 16,344 |
| 2018-06-06 | 2018-06-04 | 0.240 | 121,695 | -18,438 | 0.00% | 29,172 |
| 2018-05-04 | 2018-05-02 | 0.233 | 140,133 | +46,096 | 0.00% | 32,680 |
| 2018-02-13 | 2018-02-09 | 0.248 | 94,037 | -27,658 | 0.00% | 23,358 |
| 2018-02-07 | 2018-02-05 | 0.254 | 121,695 | +92,193 | 0.00% | 30,888 |
| 2017-10-18 | 2017-10-16 | 0.270 | 29,502 | -3,687 | 0.00% | 7,968 |
| 2017-09-29 | 2017-09-27 | 0.247 | 33,189 | -92,193 | 0.00% | 8,208 |
| 2017-09-27 | 2017-09-25 | 0.247 | 125,382 | -1,844 | 0.00% | 31,008 |
| 2017-09-20 | 2017-09-18 | 0.241 | 127,226 | +94,037 | 0.00% | 30,636 |
| 2017-07-06 | 2017-07-04 | 0.260 | 33,189 | -110,632 | 0.00% | 8,640 |
| 2017-06-30 | 2017-06-28 | 0.233 | 143,821 | +110,632 | 0.00% | 33,540 |
| 2017-06-27 | 2017-06-23 | 0.273 | 33,189 | +892 | 0.00% | 9,064 |
| 2017-05-19 | 2017-05-17 | 0.220 | 32,297 | -69,977 | 0.00% | 7,092 |
| 2017-05-18 | 2017-05-16 | 0.226 | 102,274 | -57,416 | 0.00% | 23,142 |
| 2017-05-17 | 2017-05-15 | 0.218 | 159,690 | -59,212 | 0.00% | 34,888 |
| 2017-05-12 | 2017-05-10 | 0.221 | 218,902 | -19,737 | 0.00% | 48,312 |
| 2017-05-11 | 2017-05-09 | 0.214 | 238,639 | +116,628 | 0.00% | 51,072 |
| 2017-03-30 | 2017-03-28 | 0.205 | 122,011 | -89,713 | 0.00% | 25,024 |
| 2017-03-22 | 2017-03-20 | 0.205 | 211,724 | -53,829 | 0.00% | 43,424 |
| 2017-03-17 | 2017-03-15 | 0.204 | 265,553 | +53,829 | 0.00% | 54,168 |
| 2017-02-14 | 2017-02-10 | 0.207 | 211,724 | -89,714 | 0.00% | 43,896 |
| 2016-11-01 | 2016-10-28 | 0.203 | 301,438 | +89,714 | 0.00% | 61,152 |
| 2016-10-31 | 2016-10-27 | 0.205 | 211,724 | -89,714 | 0.00% | 43,424 |
| 2016-08-26 | 2016-08-24 | 0.203 | 301,438 | -89,714 | 0.00% | 61,152 |
| 2016-08-11 | 2016-08-09 | 0.197 | 391,152 | -89,714 | 0.00% | 77,172 |
| 2016-08-05 | 2016-08-03 | 0.188 | 480,866 | +96,891 | 0.01% | 90,584 |
| 2016-08-01 | 2016-07-28 | 0.193 | 383,975 | +89,714 | 0.00% | 74,044 |
| 2016-07-15 | 2016-07-13 | 0.201 | 294,261 | +1,794 | 0.00% | 59,040 |
| 2016-07-11 | 2016-07-07 | 0.196 | 292,467 | +80,743 | 0.00% | 57,376 |
| 2016-06-23 | 2016-06-21 | 0.210 | 211,724 | +8,054 | 0.00% | 44,405 |
| 2016-04-25 | 2016-04-21 | 0.211 | 203,670 | -58,684 | 0.00% | 42,952 |
| 2016-04-19 | 2016-04-15 | 0.210 | 262,354 | -155,342 | 0.00% | 55,024 |
| 2016-04-18 | 2016-04-14 | 0.204 | 417,696 | +155,342 | 0.01% | 85,184 |
| 2016-04-13 | 2016-04-11 | 0.202 | 262,354 | -155,342 | 0.00% | 52,896 |
| 2016-03-29 | 2016-03-23 | 0.205 | 417,696 | +174,328 | 0.01% | 85,668 |
| 2016-03-24 | 2016-03-22 | 0.207 | 243,368 | -1,726 | 0.00% | 50,478 |
| 2016-03-23 | 2016-03-21 | 0.209 | 245,094 | -155,341 | 0.00% | 51,120 |
| 2016-03-17 | 2016-03-15 | 0.202 | 400,435 | +155,341 | 0.01% | 80,736 |
| 2016-03-15 | 2016-03-11 | 0.203 | 245,094 | -188,136 | 0.00% | 49,700 |
| 2016-03-14 | 2016-03-10 | 0.202 | 433,230 | +120,821 | 0.01% | 87,348 |
| 2016-03-11 | 2016-03-09 | 0.200 | 312,409 | -86,300 | 0.00% | 62,626 |
| 2016-03-09 | 2016-03-07 | 0.206 | 398,709 | -51,781 | 0.01% | 82,236 |
| 2016-03-07 | 2016-03-03 | 0.196 | 450,490 | +93,205 | 0.01% | 88,218 |
| 2016-02-22 | 2016-02-18 | 0.202 | 357,285 | -3,452 | 0.00% | 72,036 |
| 2016-02-19 | 2016-02-17 | 0.198 | 360,737 | +70,767 | 0.00% | 71,478 |
| 2016-02-18 | 2016-02-16 | 0.205 | 289,970 | -124,273 | 0.00% | 59,472 |
| 2016-02-12 | 2016-02-05 | 0.197 | 414,243 | +86,300 | 0.01% | 81,600 |
| 2016-02-11 | 2016-02-04 | 0.196 | 327,943 | +124,273 | 0.00% | 64,220 |
| 2015-12-29 | 2015-12-24 | 0.243 | 203,670 | +1,726 | 0.00% | 49,560 |
| 2015-08-11 | 2015-08-07 | 0.313 | 201,944 | +1,726 | 0.00% | 63,180 |
| 2015-07-28 | 2015-07-24 | 0.324 | 200,218 | -1,726 | 0.00% | 64,960 |
| 2015-07-13 | 2015-07-09 | 0.324 | 201,944 | -86,300 | 0.00% | 65,520 |
| 2015-07-02 | 2015-06-29 | 0.377 | 288,244 | -86,301 | 0.00% | 108,550 |
| 2015-06-30 | 2015-06-26 | 0.406 | 374,545 | +86,301 | 0.00% | 151,900 |
| 2015-06-26 | 2015-06-24 | 0.651 | 288,244 | +174,327 | 0.00% | 187,609 |
| 2015-06-25 | 2015-06-23 | 0.666 | 113,917 | +24,682 | 0.00% | 75,830 |
| 2015-06-19 | 2015-06-17 | 0.666 | 89,235 | -47,321 | 0.00% | 59,400 |
| 2015-06-11 | 2015-06-09 | 0.599 | 136,556 | +1,352 | 0.00% | 81,810 |
| 2015-06-09 | 2015-06-05 | 0.614 | 135,204 | -54,081 | 0.00% | 83,000 |
| 2015-06-08 | 2015-06-04 | 0.621 | 189,285 | -128,444 | 0.00% | 117,600 |
| 2015-06-04 | 2015-06-02 | 0.636 | 317,729 | -108,163 | 0.01% | 202,100 |
| 2015-06-03 | 2015-06-01 | 0.614 | 425,892 | -54,082 | 0.01% | 261,450 |
| 2015-05-29 | 2015-05-27 | 0.592 | 479,974 | +40,562 | 0.01% | 284,000 |
| 2015-05-28 | 2015-05-26 | 0.606 | 439,412 | +6,760 | 0.01% | 266,500 |
| 2015-05-11 | 2015-05-07 | 0.555 | 432,652 | -1,352 | 0.01% | 240,000 |
| 2015-04-29 | 2015-04-27 | 0.525 | 434,004 | +48,673 | 0.01% | 227,910 |
| 2015-04-22 | 2015-04-20 | 0.525 | 385,331 | +81,122 | 0.01% | 202,350 |
| 2015-04-09 | 2015-04-02 | 0.459 | 304,209 | -10,816 | 0.01% | 139,500 |
| 2015-04-08 | 2015-04-01 | 0.466 | 315,025 | -9,464 | 0.01% | 146,790 |
| 2015-03-30 | 2015-03-26 | 0.459 | 324,489 | +9,464 | 0.01% | 148,800 |
| 2015-03-23 | 2015-03-19 | 0.444 | 315,025 | -37,857 | 0.01% | 139,800 |
| 2015-03-20 | 2015-03-18 | 0.444 | 352,882 | +9,464 | 0.01% | 156,600 |
| 2015-03-17 | 2015-03-13 | 0.451 | 343,418 | +39,209 | 0.01% | 154,940 |
| 2015-03-03 | 2015-02-27 | 0.466 | 304,209 | +108,163 | 0.01% | 141,750 |
| 2015-01-21 | 2015-01-19 | 0.496 | 196,046 | -12,168 | 0.00% | 97,150 |
| 2015-01-12 | 2015-01-08 | 0.510 | 208,214 | +5,408 | 0.00% | 106,260 |
| 2014-12-29 | 2014-12-22 | 0.496 | 202,806 | +5,408 | 0.00% | 100,500 |
| 2014-12-19 | 2014-12-17 | 0.496 | 197,398 | -8,112 | 0.00% | 97,820 |
| 2014-12-10 | 2014-12-08 | 0.518 | 205,510 | +8,112 | 0.00% | 106,400 |
| 2014-11-12 | 2014-11-10 | 0.547 | 197,398 | +1,352 | 0.00% | 108,040 |
| 2014-10-03 | 2014-09-29 | 0.547 | 196,046 | +27,041 | 0.00% | 107,300 |
| 2014-09-30 | 2014-09-26 | 0.562 | 169,005 | -27,041 | 0.00% | 95,000 |
| 2014-09-29 | 2014-09-25 | 0.562 | 196,046 | -87,882 | 0.00% | 110,200 |
| 2014-09-25 | 2014-09-23 | 0.562 | 283,928 | -67,602 | 0.00% | 159,600 |
| 2014-09-01 | 2014-08-28 | 0.562 | 351,530 | +33,801 | 0.01% | 197,600 |
| 2014-08-25 | 2014-08-21 | 0.562 | 317,729 | +121,683 | 0.01% | 178,600 |
| 2014-08-19 | 2014-08-15 | 0.577 | 196,046 | +67,602 | 0.00% | 113,100 |
| 2014-08-11 | 2014-08-07 | 0.606 | 128,444 | +54,082 | 0.00% | 77,900 |
| 2014-06-26 | 2014-06-24 | 0.596 | 74,362 | +1,478 | 0.00% | 44,331 |
| 2014-06-20 | 2014-06-18 | 0.604 | 72,884 | -165,647 | 0.00% | 44,000 |
| 2014-05-26 | 2014-05-22 | 0.574 | 238,531 | -1,325 | 0.00% | 136,800 |
| 2014-03-31 | 2014-03-27 | 0.566 | 239,856 | -60,958 | 0.00% | 135,750 |
| 2014-03-14 | 2014-03-12 | 0.543 | 300,814 | -39,755 | 0.01% | 163,440 |
| 2014-03-07 | 2014-03-05 | 0.536 | 340,569 | +106,014 | 0.01% | 182,470 |
| 2014-02-24 | 2014-02-20 | 0.558 | 234,555 | +60,958 | 0.00% | 130,980 |
| 2014-02-21 | 2014-02-19 | 0.596 | 173,597 | -79,511 | 0.00% | 103,490 |
| 2014-02-14 | 2014-02-12 | 0.558 | 253,108 | -66,258 | 0.00% | 141,340 |
| 2014-02-06 | 2014-02-04 | 0.528 | 319,366 | +66,258 | 0.01% | 168,700 |
| 2014-01-27 | 2014-01-23 | 0.574 | 253,108 | +66,259 | 0.00% | 145,160 |
| 2014-01-24 | 2014-01-22 | 0.581 | 186,849 | -66,259 | 0.00% | 108,570 |
| 2014-01-06 | 2014-01-02 | 0.551 | 253,108 | -137,817 | 0.00% | 139,430 |
| 2014-01-03 | 2013-12-31 | 0.558 | 390,925 | -47,707 | 0.01% | 218,300 |
| 2013-12-30 | 2013-12-24 | 0.589 | 438,632 | +185,524 | 0.01% | 258,180 |
| 2013-11-27 | 2013-11-25 | 0.566 | 253,108 | +19,878 | 0.00% | 143,250 |
| 2013-10-30 | 2013-10-28 | 0.558 | 233,230 | +99,388 | 0.00% | 130,240 |
| 2013-10-25 | 2013-10-23 | 0.558 | 133,842 | +66,258 | 0.00% | 74,740 |
| 2013-10-04 | 2013-10-02 | 0.566 | 67,584 | -66,258 | 0.00% | 38,250 |
| 2013-09-30 | 2013-09-26 | 0.558 | 133,842 | -66,259 | 0.00% | 74,740 |
| 2013-09-18 | 2013-09-16 | 0.551 | 200,101 | +66,259 | 0.00% | 110,230 |
| 2013-08-29 | 2013-08-27 | 0.558 | 133,842 | +33,129 | 0.00% | 74,740 |
| 2013-08-27 | 2013-08-23 | 0.596 | 100,713 | -33,129 | 0.00% | 60,040 |
| 2013-08-26 | 2013-08-22 | 0.574 | 133,842 | +66,258 | 0.00% | 76,760 |
| 2013-08-13 | 2013-08-09 | 0.536 | 67,584 | +66,259 | 0.00% | 36,210 |
| 2013-07-12 | 2013-07-10 | 0.521 | 1,325 | +1,325 | 0.00% | 690 |
| 2013-03-15 | 2013-03-13 | 0.730 | 0 | -1,302 | ||
| 2013-03-14 | 2013-03-12 | 0.730 | 1,302 | -13,019 | 0.00% | 950 |
| 2013-03-04 | 2013-02-28 | 0.737 | 14,321 | +13,019 | 0.00% | 10,560 |
| 2013-02-25 | 2013-02-21 | 0.737 | 1,302 | -5,207 | 0.00% | 960 |
| 2013-02-22 | 2013-02-20 | 0.745 | 6,509 | +5,207 | 0.00% | 4,850 |
| 2013-01-08 | 2013-01-04 | 0.691 | 1,302 | -5,207 | 0.00% | 900 |
| 2013-01-03 | 2012-12-31 | 0.661 | 6,509 | -49,472 | 0.00% | 4,300 |
| 2012-12-27 | 2012-12-20 | 0.645 | 55,981 | +5,207 | 0.00% | 36,120 |
| 2012-10-26 | 2012-10-24 | 0.599 | 50,774 | -195,283 | 0.00% | 30,420 |
| 2012-10-22 | 2012-10-18 | 0.584 | 246,057 | +195,283 | 0.00% | 143,640 |
| 2012-10-15 | 2012-10-11 | 0.576 | 50,774 | -234,340 | 0.00% | 29,250 |
| 2012-10-11 | 2012-10-09 | 0.591 | 285,114 | +234,340 | 0.00% | 168,630 |
| 2012-09-26 | 2012-09-24 | 0.568 | 50,774 | -6,509 | 0.00% | 28,860 |
| 2012-09-25 | 2012-09-21 | 0.553 | 57,283 | +6,509 | 0.00% | 31,680 |
| 2012-08-30 | 2012-08-28 | 0.499 | 50,774 | -65,094 | 0.00% | 25,350 |
| 2012-07-13 | 2012-07-11 | 0.446 | 115,868 | -65,095 | 0.00% | 51,620 |
| 2012-07-12 | 2012-07-10 | 0.446 | 180,963 | +65,095 | 0.00% | 80,620 |
| 2012-07-11 | 2012-07-09 | 0.446 | 115,868 | -65,095 | 0.00% | 51,620 |
| 2012-06-28 | 2012-06-26 | 0.442 | 180,963 | +1,905 | 0.00% | 80,073 |
| 2012-05-24 | 2012-05-22 | 0.481 | 179,058 | +48,951 | 0.00% | 86,180 |
| 2012-04-27 | 2012-04-25 | 0.497 | 130,107 | +64,409 | 0.00% | 64,640 |
| 2012-04-02 | 2012-03-29 | 0.512 | 65,698 | +64,410 | 0.00% | 33,660 |
| 2012-03-22 | 2012-03-20 | 0.543 | 1,288 | -20,611 | 0.00% | 700 |
| 2012-03-16 | 2012-03-14 | 0.543 | 21,899 | -74,715 | 0.00% | 11,900 |
| 2012-03-02 | 2012-02-29 | 0.489 | 96,614 | +29,628 | 0.00% | 47,250 |
| 2012-02-20 | 2012-02-16 | 0.489 | 66,986 | -64,409 | 0.00% | 32,760 |
| 2012-02-17 | 2012-02-15 | 0.497 | 131,395 | +64,409 | 0.00% | 65,280 |
| 2012-02-10 | 2012-02-08 | 0.458 | 66,986 | +64,410 | 0.00% | 30,680 |
| 2011-12-19 | 2011-12-15 | 0.396 | 2,576 | +1,288 | 0.00% | 1,020 |
| 2011-07-05 | 2011-06-30 | 0.528 | 1,288 | -45,087 | 0.00% | 680 |
| 2011-06-22 | 2011-06-20 | 0.497 | 46,375 | +1,288 | 0.00% | 23,040 |
| 2011-06-16 | 2011-06-14 | 0.509 | 45,087 | +410 | 0.00% | 22,959 |
| 2011-06-09 | 2011-06-07 | 0.533 | 44,677 | -25,529 | 0.00% | 23,800 |
| 2011-06-08 | 2011-06-03 | 0.533 | 70,206 | +25,529 | 0.00% | 37,400 |
| 2011-05-04 | 2011-04-29 | 0.533 | 44,677 | +44,677 | 0.00% | 23,800 |
| 2011-03-21 | 2011-03-17 | 0.454 | 0 | -57,441 | ||
| 2011-03-18 | 2011-03-16 | 0.478 | 57,441 | +57,441 | 0.00% | 27,450 |
| 2011-01-11 | 2011-01-07 | 0.588 | 0 | -2,553 | ||
| 2010-10-29 | 2010-10-27 | 0.392 | 2,553 | -63,824 | 0.00% | 1,000 |
| 2010-10-28 | 2010-10-26 | 0.407 | 66,377 | +63,824 | 0.00% | 27,040 |
| 2010-10-25 | 2010-10-21 | 0.415 | 2,553 | -31,912 | 0.00% | 1,060 |
| 2010-10-22 | 2010-10-20 | 0.400 | 34,465 | -79,141 | 0.00% | 13,770 |
| 2010-10-20 | 2010-10-18 | 0.356 | 113,606 | -25,530 | 0.00% | 40,406 |
| 2010-10-07 | 2010-10-05 | 0.373 | 139,136 | +111,054 | 0.00% | 51,884 |
| 2010-09-29 | 2010-09-27 | 0.387 | 28,082 | -2,553 | 0.00% | 10,868 |
| 2010-09-22 | 2010-09-20 | 0.392 | 30,635 | -127,648 | 0.00% | 12,000 |
| 2010-09-14 | 2010-09-10 | 0.367 | 158,283 | +127,648 | 0.00% | 58,032 |
| 2010-09-13 | 2010-09-09 | 0.370 | 30,635 | -127,648 | 0.00% | 11,328 |
| 2010-09-10 | 2010-09-08 | 0.357 | 158,283 | +127,648 | 0.00% | 56,544 |
| 2010-09-09 | 2010-09-07 | 0.364 | 30,635 | -239,978 | 0.00% | 11,136 |
| 2010-09-07 | 2010-09-03 | 0.348 | 270,613 | +176,154 | 0.01% | 94,128 |
| 2010-09-03 | 2010-09-01 | 0.354 | 94,459 | +19,147 | 0.00% | 33,448 |
| 2010-09-02 | 2010-08-31 | 0.345 | 75,312 | -19,147 | 0.00% | 25,960 |
| 2010-08-30 | 2010-08-26 | 0.340 | 94,459 | -414,855 | 0.00% | 32,116 |
| 2010-08-26 | 2010-08-24 | 0.346 | 509,314 | -127,647 | 0.01% | 176,358 |
| 2010-08-24 | 2010-08-20 | 0.324 | 636,961 | -127,648 | 0.02% | 206,586 |
| 2010-08-23 | 2010-08-19 | 0.307 | 764,609 | -31,912 | 0.02% | 234,808 |
| 2010-08-20 | 2010-08-18 | 0.309 | 796,521 | +127,648 | 0.02% | 245,856 |
| 2010-08-19 | 2010-08-17 | 0.312 | 668,873 | +31,912 | 0.02% | 208,552 |
| 2010-08-18 | 2010-08-16 | 0.312 | 636,961 | -95,736 | 0.02% | 198,602 |
| 2010-08-17 | 2010-08-13 | 0.296 | 732,697 | +127,647 | 0.02% | 216,972 |
| 2010-08-16 | 2010-08-12 | 0.302 | 605,050 | -255,295 | 0.02% | 182,964 |
| 2010-08-11 | 2010-08-09 | 0.280 | 860,345 | +31,912 | 0.02% | 241,292 |
| 2010-08-10 | 2010-08-06 | 0.282 | 828,433 | +127,648 | 0.02% | 233,640 |
| 2010-08-04 | 2010-08-02 | 0.287 | 700,785 | -2,553 | 0.02% | 200,934 |
| 2010-07-19 | 2010-07-15 | 0.287 | 703,338 | +127,647 | 0.02% | 201,666 |
| 2010-07-13 | 2010-07-09 | 0.298 | 575,691 | -127,647 | 0.02% | 171,380 |
| 2010-05-27 | 2010-05-25 | 0.246 | 703,338 | +4,368 | 0.02% | 172,986 |
| 2010-05-03 | 2010-04-29 | 0.276 | 698,970 | +126,855 | 0.02% | 192,850 |
| 2010-04-01 | 2010-03-30 | 0.293 | 572,115 | -101,484 | 0.02% | 167,772 |
| 2010-03-31 | 2010-03-29 | 0.295 | 673,599 | +126,855 | 0.02% | 198,594 |
| 2010-03-30 | 2010-03-26 | 0.304 | 546,744 | -126,855 | 0.01% | 166,366 |
| 2010-03-23 | 2010-03-19 | 0.287 | 673,599 | +101,484 | 0.02% | 193,284 |
| 2010-03-18 | 2010-03-16 | 0.298 | 572,115 | +12,686 | 0.02% | 170,478 |
| 2010-03-17 | 2010-03-15 | 0.285 | 559,429 | -126,855 | 0.01% | 159,642 |
| 2010-03-11 | 2010-03-09 | 0.274 | 686,284 | -126,855 | 0.02% | 188,268 |
| 2010-03-09 | 2010-03-05 | 0.255 | 813,139 | +126,855 | 0.02% | 207,684 |
| 2010-03-04 | 2010-03-02 | 0.262 | 686,284 | -44,399 | 0.02% | 179,612 |
| 2010-03-03 | 2010-03-01 | 0.259 | 730,683 | -29,177 | 0.02% | 188,928 |
| 2010-01-25 | 2010-01-21 | 0.252 | 759,860 | +126,855 | 0.02% | 191,680 |
| 2010-01-18 | 2010-01-14 | 0.257 | 633,005 | -126,855 | 0.02% | 162,674 |
| 2010-01-06 | 2010-01-04 | 0.238 | 759,860 | -253,709 | 0.02% | 180,898 |
| 2009-12-29 | 2009-12-24 | 0.230 | 1,013,569 | +253,709 | 0.03% | 233,308 |
| 2009-12-14 | 2009-12-10 | 0.254 | 759,860 | +126,855 | 0.02% | 192,878 |
| 2009-12-11 | 2009-12-09 | 0.263 | 633,005 | +76,113 | 0.02% | 166,666 |
| 2009-12-10 | 2009-12-08 | 0.270 | 556,892 | +38,056 | 0.01% | 150,138 |
| 2009-12-08 | 2009-12-04 | 0.265 | 518,836 | -38,056 | 0.01% | 137,424 |
| 2009-11-26 | 2009-11-24 | 0.260 | 556,892 | +114,169 | 0.01% | 144,870 |
| 2009-11-25 | 2009-11-23 | 0.251 | 442,723 | -114,169 | 0.01% | 110,982 |
| 2009-11-18 | 2009-11-16 | 0.229 | 556,892 | +114,169 | 0.01% | 127,310 |
| 2009-11-06 | 2009-11-04 | 0.221 | 442,723 | -6,343 | 0.01% | 97,720 |
| 2009-10-22 | 2009-10-20 | 0.229 | 449,066 | +2,537 | 0.01% | 102,660 |
| 2009-10-08 | 2009-10-06 | 0.195 | 446,529 | -63,427 | 0.01% | 87,296 |
| 2009-10-07 | 2009-10-05 | 0.192 | 509,956 | +63,427 | 0.01% | 98,088 |
| 2009-08-19 | 2009-08-17 | 0.207 | 446,529 | -95,141 | 0.01% | 92,224 |
| 2009-08-18 | 2009-08-14 | 0.214 | 541,670 | +95,141 | 0.01% | 116,144 |
| 2009-08-10 | 2009-08-06 | 0.233 | 446,529 | +177,597 | 0.01% | 104,192 |
| 2009-08-07 | 2009-08-05 | 0.230 | 268,932 | -190,282 | 0.01% | 61,904 |
| 2009-08-06 | 2009-08-04 | 0.240 | 459,214 | -63,428 | 0.01% | 110,048 |
| 2009-08-05 | 2009-08-03 | 0.251 | 522,642 | +6,343 | 0.01% | 131,016 |
| 2009-08-04 | 2009-07-31 | 0.230 | 516,299 | +253,710 | 0.01% | 118,844 |
| 2009-07-31 | 2009-07-29 | 0.214 | 262,589 | +126,854 | 0.01% | 56,304 |
| 2009-07-24 | 2009-07-22 | 0.197 | 135,735 | -114,169 | 0.00% | 26,750 |
| 2009-07-22 | 2009-07-20 | 0.192 | 249,904 | +114,169 | 0.01% | 48,068 |
| 2009-07-20 | 2009-07-16 | 0.189 | 135,735 | -87,529 | 0.00% | 25,680 |
| 2009-07-15 | 2009-07-13 | 0.170 | 223,264 | +87,529 | 0.01% | 38,016 |
| 2009-06-12 | 2009-06-10 | 0.202 | 135,735 | -12,685 | 0.00% | 27,392 |
| 2009-06-09 | 2009-06-05 | 0.211 | 148,420 | +25,371 | 0.00% | 31,356 |
| 2009-06-03 | 2009-06-01 | 0.202 | 123,049 | -63,427 | 0.00% | 24,832 |
| 2009-05-20 | 2009-05-18 | 0.207 | 186,476 | -126,855 | 0.00% | 38,514 |
| 2009-05-19 | 2009-05-15 | 0.186 | 313,331 | -126,855 | 0.01% | 58,292 |
| 2009-05-15 | 2009-05-13 | 0.178 | 440,186 | +139,540 | 0.01% | 78,422 |
| 2009-05-14 | 2009-05-12 | 0.170 | 300,646 | +114,170 | 0.01% | 51,192 |
| 2009-05-13 | 2009-05-11 | 0.177 | 186,476 | -19,029 | 0.00% | 32,928 |
| 2009-05-12 | 2009-05-08 | 0.173 | 205,505 | +82,456 | 0.01% | 35,640 |
| 2009-04-20 | 2009-04-16 | 0.151 | 123,049 | -238,487 | 0.00% | 18,624 |
| 2009-04-08 | 2009-04-06 | 0.134 | 361,536 | +190,282 | 0.01% | 48,450 |
| 2009-04-07 | 2009-04-03 | 0.137 | 171,254 | -205,505 | 0.00% | 23,490 |
| 2009-03-26 | 2009-03-24 | 0.125 | 376,759 | -241,024 | 0.01% | 46,926 |
| 2009-03-18 | 2009-03-16 | 0.114 | 617,783 | -6,342 | 0.02% | 70,128 |
| 2009-03-09 | 2009-03-05 | 0.118 | 624,125 | +6,342 | 0.02% | 73,800 |
| 2009-03-06 | 2009-03-04 | 0.120 | 617,783 | +190,283 | 0.02% | 74,024 |
| 2009-03-02 | 2009-02-26 | 0.129 | 427,500 | -5,075 | 0.01% | 55,268 |
| 2009-02-25 | 2009-02-23 | 0.128 | 432,575 | +126,855 | 0.01% | 55,242 |
| 2009-02-23 | 2009-02-19 | 0.131 | 305,720 | +100,215 | 0.01% | 40,006 |
| 2009-02-20 | 2009-02-18 | 0.151 | 205,505 | +57,085 | 0.01% | 31,104 |
| 2009-02-10 | 2009-02-06 | 0.101 | 148,420 | +25,371 | 0.00% | 14,976 |
| 2008-10-29 | 2008-10-27 | 0.071 | 123,049 | -126,855 | 0.00% | 8,730 |
| 2008-10-24 | 2008-10-22 | 0.090 | 249,904 | +63,428 | 0.01% | 22,458 |
| 2008-10-21 | 2008-10-17 | 0.109 | 186,476 | -67,233 | 0.00% | 20,286 |
| 2008-10-20 | 2008-10-16 | 0.112 | 253,709 | +31,713 | 0.01% | 28,400 |
| 2008-10-13 | 2008-10-09 | 0.145 | 221,996 | +3,806 | 0.01% | 32,200 |
| 2008-10-10 | 2008-10-08 | 0.139 | 218,190 | +126,855 | 0.01% | 30,272 |
| 2008-10-03 | 2008-09-30 | 0.156 | 91,335 | +8,879 | 0.00% | 14,256 |
| 2008-09-30 | 2008-09-26 | 0.166 | 82,456 | +22,834 | 0.00% | 13,650 |
| 2008-08-21 | 2008-08-19 | 0.173 | 59,622 | -50,742 | 0.00% | 10,340 |
| 2008-08-15 | 2008-08-13 | 0.175 | 110,364 | -67,233 | 0.00% | 19,314 |
| 2008-08-11 | 2008-08-07 | 0.214 | 177,597 | +54,548 | 0.00% | 38,080 |
| 2008-08-08 | 2008-08-05 | 0.227 | 123,049 | -65,965 | 0.00% | 27,936 |
| 2008-08-07 | 2008-08-04 | 0.227 | 189,014 | +31,714 | 0.00% | 42,912 |
| 2008-08-01 | 2008-07-30 | 0.238 | 157,300 | -63,427 | 0.00% | 37,448 |
| 2008-07-28 | 2008-07-24 | 0.236 | 220,727 | -54,548 | 0.01% | 52,200 |
| 2008-07-22 | 2008-07-18 | 0.235 | 275,275 | +88,799 | 0.01% | 64,666 |
| 2008-07-21 | 2008-07-17 | 0.249 | 186,476 | +95,141 | 0.00% | 46,452 |
| 2008-07-17 | 2008-07-15 | 0.263 | 91,335 | -63,428 | 0.00% | 24,048 |
| 2008-07-14 | 2008-07-10 | 0.266 | 154,763 | -72,307 | 0.00% | 41,236 |
| 2008-07-08 | 2008-07-04 | 0.257 | 227,070 | +88,798 | 0.01% | 58,354 |
| 2008-07-04 | 2008-07-02 | 0.279 | 138,272 | +8,880 | 0.00% | 38,586 |
| 2008-07-03 | 2008-06-30 | 0.290 | 129,392 | +101,484 | 0.00% | 37,536 |
| 2008-06-30 | 2008-06-26 | 0.309 | 27,908 | -105,289 | 0.00% | 8,624 |
| 2008-06-25 | 2008-06-23 | 0.307 | 133,197 | -88,799 | 0.00% | 40,950 |
| 2008-06-23 | 2008-06-19 | 0.304 | 221,996 | +25,371 | 0.01% | 67,550 |
| 2008-06-20 | 2008-06-18 | 0.306 | 196,625 | +57,085 | 0.01% | 60,140 |
| 2008-06-19 | 2008-06-17 | 0.304 | 139,540 | +31,713 | 0.00% | 42,460 |
| 2008-06-18 | 2008-06-16 | 0.311 | 107,827 | +40,594 | 0.00% | 33,490 |
| 2008-06-17 | 2008-06-13 | 0.312 | 67,233 | +64,696 | 0.00% | 20,988 |
| 2008-06-16 | 2008-06-12 | 0.318 | 2,537 | -69,770 | 0.00% | 808 |
| 2008-06-13 | 2008-06-11 | 0.330 | 72,307 | +69,770 | 0.00% | 23,826 |
| 2008-06-12 | 2008-06-10 | 0.333 | 2,537 | -63,427 | 0.00% | 844 |
| 2008-06-11 | 2008-06-06 | 0.350 | 65,964 | +63,427 | 0.00% | 23,088 |
| 2008-05-23 | 2008-05-21 | 0.381 | 2,537 | -82,456 | 0.00% | 966 |
| 2008-05-22 | 2008-05-20 | 0.366 | 84,993 | +63,644 | 0.00% | 31,133 |
| 2008-05-21 | 2008-05-19 | 0.377 | 21,349 | +18,837 | 0.00% | 8,058 |
| 2008-04-18 | 2008-04-16 | 0.366 | 2,512 | -12,558 | 0.00% | 920 |
| 2008-04-17 | 2008-04-15 | 0.365 | 15,070 | -37,674 | 0.00% | 5,496 |
| 2008-04-16 | 2008-04-14 | 0.349 | 52,744 | +50,232 | 0.00% | 18,396 |
| 2008-04-14 | 2008-04-10 | 0.366 | 2,512 | -50,232 | 0.00% | 920 |
| 2008-04-10 | 2008-04-08 | 0.347 | 52,744 | +50,232 | 0.00% | 18,312 |
| 2008-04-09 | 2008-04-07 | 0.350 | 2,512 | -31,395 | 0.00% | 880 |
| 2008-04-03 | 2008-04-01 | 0.341 | 33,907 | -37,674 | 0.00% | 11,556 |
| 2008-04-01 | 2008-03-28 | 0.338 | 71,581 | +37,674 | 0.00% | 24,168 |
| 2008-03-28 | 2008-03-26 | 0.342 | 33,907 | -31,395 | 0.00% | 11,610 |
| 2008-03-25 | 2008-03-19 | 0.334 | 65,302 | +31,395 | 0.00% | 21,840 |
| 2008-03-17 | 2008-03-13 | 0.397 | 33,907 | +31,395 | 0.00% | 13,446 |
| 2008-03-14 | 2008-03-12 | 0.398 | 2,512 | -81,627 | 0.00% | 1,000 |
| 2008-03-13 | 2008-03-11 | 0.398 | 84,139 | +37,674 | 0.00% | 33,500 |
| 2008-03-12 | 2008-03-10 | 0.398 | 46,465 | +8,791 | 0.00% | 18,500 |
| 2008-03-11 | 2008-03-07 | 0.406 | 37,674 | +37,674 | 0.00% | 15,300 |
| 2008-02-29 | 2008-02-27 | 0.422 | 0 | -119,302 | ||
| 2008-02-27 | 2008-02-25 | 0.398 | 119,302 | +62,791 | 0.00% | 47,500 |
| 2008-02-26 | 2008-02-22 | 0.406 | 56,511 | +56,511 | 0.00% | 22,950 |
| 2008-02-25 | 2008-02-21 | 0.406 | 0 | -42,697 | ||
| 2008-02-22 | 2008-02-20 | 0.406 | 42,697 | +42,697 | 0.00% | 17,340 |
| 2008-02-20 | 2008-02-18 | 0.406 | 0 | -62,790 | ||
| 2008-02-19 | 2008-02-15 | 0.398 | 62,790 | +62,790 | 0.00% | 25,000 |
| 2008-02-18 | 2008-02-14 | 0.414 | 0 | -69,069 | ||
| 2008-02-15 | 2008-02-13 | 0.406 | 69,069 | -6,280 | 0.00% | 28,050 |
| 2008-02-14 | 2008-02-12 | 0.406 | 75,349 | +75,349 | 0.00% | 30,600 |
| 2007-06-26 | 2007-06-22 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy