History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-10-09 | 2025-10-06 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-10-08 | 2025-10-03 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-10-06 | 2025-10-02 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-30 | 2025-09-26 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-29 | 2025-09-25 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-19 | 2025-09-17 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-09-03 | 2025-09-01 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-09-01 | 2025-08-28 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-08-29 | 2025-08-27 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-08-28 | 2025-08-26 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-08-26 | 2025-08-22 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-08-14 | 2025-08-12 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-08-12 | 2025-08-08 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-08 | 2025-08-06 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-07-29 | 2025-07-25 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-07-24 | 2025-07-22 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-18 | 2025-07-16 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-07-14 | 2025-07-10 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-07-08 | 2025-07-04 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-07-07 | 2025-07-03 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-07-03 | 2025-06-30 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-06-27 | 2025-06-25 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-30 | 2025-05-28 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-05-23 | 2025-05-21 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-15 | 2025-05-13 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-05-06 | 2025-04-30 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-04-30 | 2025-04-28 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-04-29 | 2025-04-25 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2025-04-23 | 2025-04-17 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-04-17 | 2025-04-15 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,504,069 | +0 | 0.02% | 97,764 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,504,069 | +0 | 0.02% | 96,260 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,504,069 | +0 | 0.02% | 94,756 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,504,069 | +0 | 0.02% | 97,764 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-04-02 | 2025-03-31 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-04-01 | 2025-03-28 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-03-25 | 2025-03-21 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-03-17 | 2025-03-13 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2025-03-11 | 2025-03-07 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-20 | 2025-02-18 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2025-01-20 | 2025-01-16 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-01-17 | 2025-01-15 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-01-16 | 2025-01-14 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-01-14 | 2025-01-10 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-01-13 | 2025-01-09 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-01-09 | 2025-01-07 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-01-07 | 2025-01-03 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-01-03 | 2024-12-31 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-12-23 | 2024-12-19 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-12-19 | 2024-12-17 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-12-17 | 2024-12-13 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-12-16 | 2024-12-12 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,504,069 | +0 | 0.02% | 97,764 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,504,069 | +0 | 0.02% | 97,764 |
| 2024-12-09 | 2024-12-05 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-12-06 | 2024-12-04 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-12-03 | 2024-11-29 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-26 | 2024-11-22 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-11-20 | 2024-11-18 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-19 | 2024-11-15 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-15 | 2024-11-13 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-11-11 | 2024-11-07 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-11-06 | 2024-11-04 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-11-04 | 2024-10-31 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-11-01 | 2024-10-30 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-10-31 | 2024-10-29 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-10-29 | 2024-10-25 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-10-23 | 2024-10-21 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-10-22 | 2024-10-18 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-10-21 | 2024-10-17 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-10-18 | 2024-10-16 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-10-15 | 2024-10-10 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-10-07 | 2024-10-03 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-10-02 | 2024-09-27 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-09-27 | 2024-09-25 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-09-26 | 2024-09-24 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-24 | 2024-09-20 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-23 | 2024-09-19 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-19 | 2024-09-16 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-16 | 2024-09-12 | 0.062 | 1,504,069 | +0 | 0.02% | 93,252 |
| 2024-09-13 | 2024-09-11 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-12 | 2024-09-10 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-11 | 2024-09-09 | 0.066 | 1,504,069 | +0 | 0.02% | 99,269 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,504,069 | +0 | 0.02% | 124,838 |
| 2024-09-05 | 2024-09-03 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-09-04 | 2024-09-02 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-09-03 | 2024-08-30 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-08-29 | 2024-08-27 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-08-28 | 2024-08-26 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-08-27 | 2024-08-23 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-08-26 | 2024-08-22 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,504,069 | +0 | 0.02% | 97,764 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-08-13 | 2024-08-09 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-08-12 | 2024-08-08 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,504,069 | +0 | 0.02% | 100,773 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-08-05 | 2024-08-01 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-08-02 | 2024-07-31 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-07-31 | 2024-07-29 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-07-26 | 2024-07-24 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-07-24 | 2024-07-22 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-07-22 | 2024-07-18 | 0.081 | 1,504,069 | +0 | 0.02% | 121,830 |
| 2024-07-19 | 2024-07-17 | 0.081 | 1,504,069 | +0 | 0.02% | 121,830 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-07-16 | 2024-07-12 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-07-15 | 2024-07-11 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-07-12 | 2024-07-10 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-07-10 | 2024-07-08 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2024-07-09 | 2024-07-05 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-06-28 | 2024-06-26 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2024-06-27 | 2024-06-25 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2024-06-26 | 2024-06-24 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-06-25 | 2024-06-21 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-13 | 2024-06-11 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-06-12 | 2024-06-07 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-06-03 | 2024-05-30 | 0.082 | 1,504,069 | +0 | 0.02% | 123,334 |
| 2024-05-31 | 2024-05-29 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-05-28 | 2024-05-24 | 0.082 | 1,504,069 | +0 | 0.02% | 123,334 |
| 2024-05-27 | 2024-05-23 | 0.082 | 1,504,069 | +0 | 0.02% | 123,334 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2024-05-23 | 2024-05-21 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,504,069 | +0 | 0.02% | 121,830 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-17 | 2024-05-14 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-14 | 2024-05-10 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-13 | 2024-05-09 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2024-05-08 | 2024-05-06 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-07 | 2024-05-03 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-06 | 2024-05-02 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2024-05-02 | 2024-04-29 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-04-30 | 2024-04-26 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-04-29 | 2024-04-25 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-04-26 | 2024-04-24 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2024-04-25 | 2024-04-23 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-04-23 | 2024-04-19 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-04-22 | 2024-04-18 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-04-19 | 2024-04-17 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-04-18 | 2024-04-16 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-04-17 | 2024-04-15 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-04-16 | 2024-04-12 | 0.068 | 1,504,069 | +0 | 0.02% | 102,277 |
| 2024-04-15 | 2024-04-11 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-04-12 | 2024-04-10 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-04-11 | 2024-04-09 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-04-10 | 2024-04-08 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-04-09 | 2024-04-05 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-04-08 | 2024-04-03 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-04-05 | 2024-04-02 | 0.069 | 1,504,069 | +0 | 0.02% | 103,781 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-03-28 | 2024-03-26 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2024-03-27 | 2024-03-25 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-03-25 | 2024-03-21 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-03-22 | 2024-03-20 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-03-21 | 2024-03-19 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-03-20 | 2024-03-18 | 0.079 | 1,504,069 | +0 | 0.02% | 118,821 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2024-03-15 | 2024-03-13 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,504,069 | +0 | 0.02% | 111,301 |
| 2024-03-13 | 2024-03-11 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-03-12 | 2024-03-08 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-03-08 | 2024-03-06 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-03-07 | 2024-03-05 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-03-06 | 2024-03-04 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-03-04 | 2024-02-29 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-03-01 | 2024-02-28 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-02-29 | 2024-02-27 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-02-26 | 2024-02-22 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-02-23 | 2024-02-21 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-02-22 | 2024-02-20 | 0.077 | 1,504,069 | +0 | 0.02% | 115,813 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,504,069 | +0 | 0.02% | 120,326 |
| 2024-02-20 | 2024-02-16 | 0.082 | 1,504,069 | +0 | 0.02% | 123,334 |
| 2024-02-19 | 2024-02-15 | 0.071 | 1,504,069 | +0 | 0.02% | 106,789 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-02-15 | 2024-02-09 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-02-14 | 2024-02-07 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-02-07 | 2024-02-05 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-02-02 | 2024-01-31 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,504,069 | +0 | 0.02% | 105,285 |
| 2024-01-29 | 2024-01-25 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-01-26 | 2024-01-24 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-01-25 | 2024-01-23 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-01-24 | 2024-01-22 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-01-23 | 2024-01-19 | 0.073 | 1,504,069 | +0 | 0.02% | 109,797 |
| 2024-01-22 | 2024-01-18 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-01-19 | 2024-01-17 | 0.072 | 1,504,069 | +0 | 0.02% | 108,293 |
| 2024-01-18 | 2024-01-16 | 0.075 | 1,504,069 | +0 | 0.02% | 112,805 |
| 2024-01-17 | 2024-01-15 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-01-16 | 2024-01-12 | 0.076 | 1,504,069 | +0 | 0.02% | 114,309 |
| 2024-01-15 | 2024-01-11 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,504,069 | +0 | 0.02% | 117,317 |
| 2024-01-11 | 2024-01-09 | 0.081 | 1,504,069 | +0 | 0.02% | 121,830 |
| 2024-01-10 | 2024-01-08 | 0.081 | 1,504,069 | +0 | 0.02% | 121,830 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,504,069 | +0 | 0.02% | 124,838 |
| 2024-01-08 | 2024-01-04 | 0.082 | 1,504,069 | +0 | 0.02% | 123,334 |
| 2024-01-05 | 2024-01-03 | 0.082 | 1,504,069 | +0 | 0.02% | 123,334 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,504,069 | +0 | 0.02% | 126,342 |
| 2024-01-03 | 2023-12-29 | 0.086 | 1,504,069 | +0 | 0.02% | 129,350 |
| 2024-01-02 | 2023-12-28 | 0.086 | 1,504,069 | +0 | 0.02% | 129,350 |
| 2023-12-29 | 2023-12-27 | 0.086 | 1,504,069 | +0 | 0.02% | 129,350 |
| 2023-12-28 | 2023-12-22 | 0.086 | 1,504,069 | +0 | 0.02% | 129,350 |
| 2023-12-27 | 2023-12-21 | 0.086 | 1,504,069 | +0 | 0.02% | 129,350 |
| 2023-12-22 | 2023-12-20 | 0.086 | 1,504,069 | +0 | 0.02% | 129,350 |
| 2023-12-21 | 2023-12-19 | 0.086 | 1,504,069 | +0 | 0.02% | 129,350 |
| 2023-12-20 | 2023-12-18 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2023-12-19 | 2023-12-15 | 0.083 | 1,504,069 | +0 | 0.02% | 124,838 |
| 2023-12-18 | 2023-12-14 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-15 | 2023-12-13 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-14 | 2023-12-12 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-13 | 2023-12-11 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-12 | 2023-12-08 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-11 | 2023-12-07 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-08 | 2023-12-06 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-07 | 2023-12-05 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-05 | 2023-12-01 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-12-04 | 2023-11-30 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-12-01 | 2023-11-29 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-11-30 | 2023-11-28 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-11-29 | 2023-11-27 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-11-28 | 2023-11-24 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2023-11-23 | 2023-11-21 | 0.089 | 1,504,069 | +0 | 0.02% | 133,862 |
| 2023-11-22 | 2023-11-20 | 0.089 | 1,504,069 | +0 | 0.02% | 133,862 |
| 2023-11-21 | 2023-11-17 | 0.089 | 1,504,069 | +0 | 0.02% | 133,862 |
| 2023-11-20 | 2023-11-16 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-11-16 | 2023-11-14 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-11-15 | 2023-11-13 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2023-11-10 | 2023-11-08 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2023-11-09 | 2023-11-07 | 0.088 | 1,504,069 | +0 | 0.02% | 132,358 |
| 2023-11-08 | 2023-11-06 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2023-11-07 | 2023-11-03 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2023-11-03 | 2023-11-01 | 0.089 | 1,504,069 | +0 | 0.02% | 133,862 |
| 2023-11-02 | 2023-10-31 | 0.089 | 1,504,069 | +0 | 0.02% | 133,862 |
| 2023-11-01 | 2023-10-30 | 0.091 | 1,504,069 | +0 | 0.02% | 136,870 |
| 2023-10-31 | 2023-10-27 | 0.091 | 1,504,069 | +0 | 0.02% | 136,870 |
| 2023-10-30 | 2023-10-26 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2023-10-27 | 2023-10-25 | 0.092 | 1,504,069 | +0 | 0.02% | 138,374 |
| 2023-10-26 | 2023-10-24 | 0.092 | 1,504,069 | +0 | 0.02% | 138,374 |
| 2023-10-25 | 2023-10-20 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2023-10-24 | 2023-10-19 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-10-20 | 2023-10-18 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-10-19 | 2023-10-17 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-10-18 | 2023-10-16 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-10-17 | 2023-10-13 | 0.099 | 1,504,069 | +0 | 0.02% | 148,903 |
| 2023-10-16 | 2023-10-12 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2023-10-13 | 2023-10-11 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2023-10-12 | 2023-10-10 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2023-10-11 | 2023-10-09 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-10-09 | 2023-10-05 | 0.093 | 1,504,069 | +0 | 0.02% | 139,878 |
| 2023-10-06 | 2023-10-04 | 0.093 | 1,504,069 | +0 | 0.02% | 139,878 |
| 2023-10-05 | 2023-10-03 | 0.093 | 1,504,069 | +0 | 0.02% | 139,878 |
| 2023-10-04 | 2023-09-29 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-10-03 | 2023-09-28 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-09-29 | 2023-09-27 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-09-28 | 2023-09-26 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-09-27 | 2023-09-25 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2023-09-26 | 2023-09-22 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-09-25 | 2023-09-21 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-09-22 | 2023-09-20 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-09-21 | 2023-09-19 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-09-20 | 2023-09-18 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2023-09-19 | 2023-09-15 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2023-09-18 | 2023-09-14 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2023-09-15 | 2023-09-13 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2023-09-14 | 2023-09-12 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2023-09-13 | 2023-09-11 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-09-12 | 2023-09-07 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-09-11 | 2023-09-06 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2023-09-07 | 2023-09-05 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2023-09-05 | 2023-08-31 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2023-09-04 | 2023-08-30 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2023-08-31 | 2023-08-29 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2023-08-30 | 2023-08-28 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2023-08-29 | 2023-08-25 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2023-08-21 | 2023-08-17 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-08-17 | 2023-08-15 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-08-16 | 2023-08-14 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2023-08-15 | 2023-08-11 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-08-14 | 2023-08-10 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-08-11 | 2023-08-09 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2023-08-10 | 2023-08-08 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-08-09 | 2023-08-07 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-08-08 | 2023-08-04 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-08-07 | 2023-08-03 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-08-04 | 2023-08-02 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-08-03 | 2023-08-01 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2023-08-02 | 2023-07-31 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2023-08-01 | 2023-07-28 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2023-07-31 | 2023-07-27 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2023-07-28 | 2023-07-26 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-07-27 | 2023-07-25 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-07-26 | 2023-07-24 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-07-25 | 2023-07-21 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-07-24 | 2023-07-20 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,504,069 | +0 | 0.02% | 159,431 |
| 2023-07-20 | 2023-07-18 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-19 | 2023-07-14 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-18 | 2023-07-13 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-14 | 2023-07-12 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2023-07-12 | 2023-07-10 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-07-11 | 2023-07-07 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-10 | 2023-07-06 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-07 | 2023-07-05 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-06 | 2023-07-04 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-07-03 | 2023-06-29 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-06-30 | 2023-06-28 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-06-29 | 2023-06-27 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-06-28 | 2023-06-26 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-06-27 | 2023-06-23 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-06-26 | 2023-06-21 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2023-06-23 | 2023-06-20 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2023-06-21 | 2023-06-19 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2023-06-20 | 2023-06-16 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2023-06-19 | 2023-06-15 | 0.126 | 1,504,069 | +0 | 0.02% | 189,513 |
| 2023-06-16 | 2023-06-14 | 0.130 | 1,504,069 | +0 | 0.02% | 195,529 |
| 2023-06-15 | 2023-06-13 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-06-14 | 2023-06-12 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-06-13 | 2023-06-09 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-06-12 | 2023-06-08 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-06-09 | 2023-06-07 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2023-06-08 | 2023-06-06 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2023-06-07 | 2023-06-05 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2023-06-06 | 2023-06-02 | 0.128 | 1,504,069 | +0 | 0.02% | 192,521 |
| 2023-06-05 | 2023-06-01 | 0.135 | 1,504,069 | +0 | 0.02% | 203,049 |
| 2023-06-02 | 2023-05-31 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2023-05-31 | 2023-05-29 | 0.123 | 1,504,069 | +0 | 0.02% | 185,000 |
| 2023-05-30 | 2023-05-25 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2023-05-29 | 2023-05-24 | 0.132 | 1,504,069 | +0 | 0.02% | 198,537 |
| 2023-05-25 | 2023-05-23 | 0.116 | 1,504,069 | +0 | 0.02% | 174,472 |
| 2023-05-24 | 2023-05-22 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-05-23 | 2023-05-19 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2023-05-22 | 2023-05-18 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-05-19 | 2023-05-17 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-05-18 | 2023-05-16 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-05-17 | 2023-05-15 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-05-16 | 2023-05-12 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-05-15 | 2023-05-11 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-05-12 | 2023-05-10 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2023-05-11 | 2023-05-09 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-05-10 | 2023-05-08 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-05-09 | 2023-05-05 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-05-08 | 2023-05-04 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-05-05 | 2023-05-03 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2023-05-04 | 2023-05-02 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2023-05-03 | 2023-04-28 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-05-02 | 2023-04-27 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-04-28 | 2023-04-26 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-04-27 | 2023-04-25 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-04-26 | 2023-04-24 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-04-25 | 2023-04-21 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-04-21 | 2023-04-19 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-04-20 | 2023-04-18 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-04-19 | 2023-04-17 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-04-18 | 2023-04-14 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-04-17 | 2023-04-13 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-04-14 | 2023-04-12 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-04-13 | 2023-04-11 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-04-12 | 2023-04-06 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-04-11 | 2023-04-04 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-04-06 | 2023-04-03 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-04-04 | 2023-03-31 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-04-03 | 2023-03-30 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-03-31 | 2023-03-29 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-03-30 | 2023-03-28 | 0.116 | 1,504,069 | +0 | 0.02% | 174,472 |
| 2023-03-29 | 2023-03-27 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-03-28 | 2023-03-24 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-03-27 | 2023-03-23 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-03-24 | 2023-03-22 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-03-21 | 2023-03-17 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2023-03-20 | 2023-03-16 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-03-17 | 2023-03-15 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-03-16 | 2023-03-14 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-03-15 | 2023-03-13 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-03-14 | 2023-03-10 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-03-13 | 2023-03-09 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-03-10 | 2023-03-08 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-03-09 | 2023-03-07 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2023-03-08 | 2023-03-06 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2023-03-07 | 2023-03-03 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2023-03-06 | 2023-03-02 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2023-03-03 | 2023-03-01 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2023-03-02 | 2023-02-28 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2023-03-01 | 2023-02-27 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2023-02-28 | 2023-02-24 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2023-02-27 | 2023-02-23 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2023-02-24 | 2023-02-22 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2023-02-23 | 2023-02-21 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-02-22 | 2023-02-20 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-02-21 | 2023-02-17 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-02-20 | 2023-02-16 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-02-17 | 2023-02-15 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-02-16 | 2023-02-14 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2023-02-15 | 2023-02-13 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2023-02-14 | 2023-02-10 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-02-13 | 2023-02-09 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-02-10 | 2023-02-08 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-02-09 | 2023-02-07 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-02-08 | 2023-02-06 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-02-07 | 2023-02-03 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-02-06 | 2023-02-02 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2023-02-03 | 2023-02-01 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2023-02-02 | 2023-01-31 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-02-01 | 2023-01-30 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-01-31 | 2023-01-27 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2023-01-30 | 2023-01-26 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2023-01-27 | 2023-01-20 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2023-01-26 | 2023-01-19 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2023-01-20 | 2023-01-18 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2023-01-19 | 2023-01-17 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2023-01-18 | 2023-01-16 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2023-01-17 | 2023-01-13 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2023-01-16 | 2023-01-12 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2023-01-13 | 2023-01-11 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2023-01-12 | 2023-01-10 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2023-01-11 | 2023-01-09 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2023-01-10 | 2023-01-06 | 0.123 | 1,504,069 | +0 | 0.02% | 185,000 |
| 2023-01-09 | 2023-01-05 | 0.123 | 1,504,069 | +0 | 0.02% | 185,000 |
| 2023-01-06 | 2023-01-04 | 0.123 | 1,504,069 | +0 | 0.02% | 185,000 |
| 2023-01-05 | 2023-01-03 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2023-01-04 | 2022-12-30 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2023-01-03 | 2022-12-29 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-12-30 | 2022-12-28 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-12-29 | 2022-12-23 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2022-12-28 | 2022-12-22 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2022-12-23 | 2022-12-21 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2022-12-22 | 2022-12-20 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-12-21 | 2022-12-19 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-12-20 | 2022-12-16 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2022-12-19 | 2022-12-15 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2022-12-16 | 2022-12-14 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2022-12-15 | 2022-12-13 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2022-12-14 | 2022-12-12 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-12-13 | 2022-12-09 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2022-12-12 | 2022-12-08 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-12-09 | 2022-12-07 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2022-12-08 | 2022-12-06 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-12-07 | 2022-12-05 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-12-06 | 2022-12-02 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-12-05 | 2022-12-01 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-12-02 | 2022-11-30 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-12-01 | 2022-11-29 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-11-30 | 2022-11-28 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-11-29 | 2022-11-25 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-11-28 | 2022-11-24 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-11-25 | 2022-11-23 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-11-24 | 2022-11-22 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-11-23 | 2022-11-21 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2022-11-22 | 2022-11-18 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-11-21 | 2022-11-17 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-11-18 | 2022-11-16 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2022-11-17 | 2022-11-15 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-11-16 | 2022-11-14 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2022-11-15 | 2022-11-11 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-11-14 | 2022-11-10 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-11-11 | 2022-11-09 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-11-09 | 2022-11-07 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-11-08 | 2022-11-04 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2022-11-07 | 2022-11-03 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2022-11-04 | 2022-11-02 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2022-11-03 | 2022-11-01 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2022-11-02 | 2022-10-31 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-11-01 | 2022-10-28 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-10-31 | 2022-10-27 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-10-28 | 2022-10-26 | 0.087 | 1,504,069 | +0 | 0.02% | 130,854 |
| 2022-10-27 | 2022-10-25 | 0.087 | 1,504,069 | +0 | 0.02% | 130,854 |
| 2022-10-26 | 2022-10-24 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2022-10-25 | 2022-10-21 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2022-10-24 | 2022-10-20 | 0.090 | 1,504,069 | +0 | 0.02% | 135,366 |
| 2022-10-21 | 2022-10-19 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-10-20 | 2022-10-18 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-10-19 | 2022-10-17 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-10-18 | 2022-10-14 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-10-17 | 2022-10-13 | 0.093 | 1,504,069 | +0 | 0.02% | 139,878 |
| 2022-10-14 | 2022-10-12 | 0.093 | 1,504,069 | +0 | 0.02% | 139,878 |
| 2022-10-13 | 2022-10-11 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-10-12 | 2022-10-10 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-10-11 | 2022-10-07 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-10-10 | 2022-10-06 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-10-07 | 2022-10-05 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-10-06 | 2022-10-03 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-10-05 | 2022-09-30 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-10-03 | 2022-09-29 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-09-30 | 2022-09-28 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-09-29 | 2022-09-27 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-09-28 | 2022-09-26 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-09-27 | 2022-09-23 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-09-26 | 2022-09-22 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-09-23 | 2022-09-21 | 0.103 | 1,504,069 | +0 | 0.02% | 154,919 |
| 2022-09-22 | 2022-09-20 | 0.103 | 1,504,069 | +0 | 0.02% | 154,919 |
| 2022-09-21 | 2022-09-19 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-09-20 | 2022-09-16 | 0.099 | 1,504,069 | +0 | 0.02% | 148,903 |
| 2022-09-19 | 2022-09-15 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-09-16 | 2022-09-14 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-09-15 | 2022-09-13 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-09-14 | 2022-09-09 | 0.106 | 1,504,069 | +0 | 0.02% | 159,431 |
| 2022-09-13 | 2022-09-08 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-09-09 | 2022-09-07 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-09-08 | 2022-09-06 | 0.103 | 1,504,069 | +0 | 0.02% | 154,919 |
| 2022-09-07 | 2022-09-05 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-09-06 | 2022-09-02 | 0.103 | 1,504,069 | +0 | 0.02% | 154,919 |
| 2022-09-05 | 2022-09-01 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2022-09-02 | 2022-08-31 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-09-01 | 2022-08-30 | 0.106 | 1,504,069 | +0 | 0.02% | 159,431 |
| 2022-08-31 | 2022-08-29 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-08-30 | 2022-08-26 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-08-29 | 2022-08-25 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-08-26 | 2022-08-24 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-08-25 | 2022-08-23 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-08-24 | 2022-08-22 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-08-23 | 2022-08-19 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-08-22 | 2022-08-18 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2022-08-19 | 2022-08-17 | 0.097 | 1,504,069 | +0 | 0.02% | 145,895 |
| 2022-08-18 | 2022-08-16 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2022-08-17 | 2022-08-15 | 0.095 | 1,504,069 | +0 | 0.02% | 142,887 |
| 2022-08-16 | 2022-08-12 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-08-15 | 2022-08-11 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-08-12 | 2022-08-10 | 0.094 | 1,504,069 | +0 | 0.02% | 141,382 |
| 2022-08-11 | 2022-08-09 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-08-10 | 2022-08-08 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-08-09 | 2022-08-05 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-08-08 | 2022-08-04 | 0.100 | 1,504,069 | +0 | 0.02% | 150,407 |
| 2022-08-05 | 2022-08-03 | 0.096 | 1,504,069 | +0 | 0.02% | 144,391 |
| 2022-08-04 | 2022-08-02 | 0.098 | 1,504,069 | +0 | 0.02% | 147,399 |
| 2022-08-03 | 2022-08-01 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-08-02 | 2022-07-29 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-08-01 | 2022-07-28 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-07-29 | 2022-07-27 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-07-28 | 2022-07-26 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-07-27 | 2022-07-25 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-07-26 | 2022-07-22 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-07-25 | 2022-07-21 | 0.101 | 1,504,069 | +0 | 0.02% | 151,911 |
| 2022-07-22 | 2022-07-20 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-07-21 | 2022-07-19 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-07-20 | 2022-07-18 | 0.103 | 1,504,069 | +0 | 0.02% | 154,919 |
| 2022-07-19 | 2022-07-15 | 0.103 | 1,504,069 | +0 | 0.02% | 154,919 |
| 2022-07-18 | 2022-07-14 | 0.106 | 1,504,069 | +0 | 0.02% | 159,431 |
| 2022-07-15 | 2022-07-13 | 0.102 | 1,504,069 | +0 | 0.02% | 153,415 |
| 2022-07-14 | 2022-07-12 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-07-13 | 2022-07-11 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-07-12 | 2022-07-08 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-07-11 | 2022-07-07 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-07-08 | 2022-07-06 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-07-07 | 2022-07-05 | 0.106 | 1,504,069 | +0 | 0.02% | 159,431 |
| 2022-07-06 | 2022-07-04 | 0.106 | 1,504,069 | +0 | 0.02% | 159,431 |
| 2022-07-05 | 2022-06-30 | 0.106 | 1,504,069 | +0 | 0.02% | 159,431 |
| 2022-07-04 | 2022-06-29 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-06-30 | 2022-06-28 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-06-29 | 2022-06-27 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-06-28 | 2022-06-24 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-06-27 | 2022-06-23 | 0.116 | 1,504,069 | +0 | 0.02% | 174,472 |
| 2022-06-24 | 2022-06-22 | 0.109 | 1,504,069 | +0 | 0.02% | 163,944 |
| 2022-06-23 | 2022-06-21 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-06-22 | 2022-06-20 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2022-06-21 | 2022-06-17 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2022-06-20 | 2022-06-16 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-06-17 | 2022-06-15 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-06-16 | 2022-06-14 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-06-15 | 2022-06-13 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2022-06-14 | 2022-06-10 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2022-06-13 | 2022-06-09 | 0.116 | 1,504,069 | +0 | 0.02% | 174,472 |
| 2022-06-10 | 2022-06-08 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2022-06-09 | 2022-06-07 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-06-08 | 2022-06-06 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-06-07 | 2022-06-02 | 0.128 | 1,504,069 | +0 | 0.02% | 192,521 |
| 2022-06-06 | 2022-06-01 | 0.128 | 1,504,069 | +0 | 0.02% | 192,521 |
| 2022-06-02 | 2022-05-31 | 0.133 | 1,504,069 | +0 | 0.02% | 200,041 |
| 2022-06-01 | 2022-05-30 | 0.126 | 1,504,069 | +0 | 0.02% | 189,513 |
| 2022-05-31 | 2022-05-27 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-05-30 | 2022-05-26 | 0.127 | 1,504,069 | +0 | 0.02% | 191,017 |
| 2022-05-27 | 2022-05-25 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-05-26 | 2022-05-24 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2022-05-25 | 2022-05-23 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2022-05-24 | 2022-05-20 | 0.130 | 1,504,069 | +0 | 0.02% | 195,529 |
| 2022-05-23 | 2022-05-19 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-05-20 | 2022-05-18 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-05-19 | 2022-05-17 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2022-05-18 | 2022-05-16 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2022-05-17 | 2022-05-13 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2022-05-16 | 2022-05-12 | 0.129 | 1,504,069 | +0 | 0.02% | 194,025 |
| 2022-05-13 | 2022-05-11 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-05-12 | 2022-05-10 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-05-11 | 2022-05-06 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-05-10 | 2022-05-05 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-05-06 | 2022-05-04 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2022-05-05 | 2022-05-03 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-05-04 | 2022-04-29 | 0.108 | 1,504,069 | +0 | 0.02% | 162,439 |
| 2022-05-03 | 2022-04-28 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-04-29 | 2022-04-27 | 0.105 | 1,504,069 | +0 | 0.02% | 157,927 |
| 2022-04-28 | 2022-04-26 | 0.104 | 1,504,069 | +0 | 0.02% | 156,423 |
| 2022-04-27 | 2022-04-25 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2022-04-26 | 2022-04-22 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2022-04-25 | 2022-04-21 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-04-22 | 2022-04-20 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-04-21 | 2022-04-19 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-04-20 | 2022-04-14 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2022-04-19 | 2022-04-13 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-04-14 | 2022-04-12 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-04-13 | 2022-04-11 | 0.107 | 1,504,069 | +0 | 0.02% | 160,935 |
| 2022-04-12 | 2022-04-08 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-04-11 | 2022-04-07 | 0.110 | 1,504,069 | +0 | 0.02% | 165,448 |
| 2022-04-08 | 2022-04-06 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-04-07 | 2022-04-04 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-04-06 | 2022-04-01 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-04-04 | 2022-03-31 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2022-04-01 | 2022-03-30 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2022-03-31 | 2022-03-29 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2022-03-30 | 2022-03-28 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2022-03-29 | 2022-03-25 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-03-28 | 2022-03-24 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-03-25 | 2022-03-23 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2022-03-24 | 2022-03-22 | 0.128 | 1,504,069 | +0 | 0.02% | 192,521 |
| 2022-03-23 | 2022-03-21 | 0.129 | 1,504,069 | +0 | 0.02% | 194,025 |
| 2022-03-22 | 2022-03-18 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-03-21 | 2022-03-17 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-03-18 | 2022-03-16 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-03-17 | 2022-03-15 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2022-03-16 | 2022-03-14 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2022-03-15 | 2022-03-11 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2022-03-14 | 2022-03-10 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2022-03-11 | 2022-03-09 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2022-03-10 | 2022-03-08 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2022-03-09 | 2022-03-07 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2022-03-08 | 2022-03-04 | 0.111 | 1,504,069 | +0 | 0.02% | 166,952 |
| 2022-03-07 | 2022-03-03 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-03-04 | 2022-03-02 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-03-03 | 2022-03-01 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-03-02 | 2022-02-28 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-03-01 | 2022-02-25 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-02-28 | 2022-02-24 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-02-25 | 2022-02-23 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-02-24 | 2022-02-22 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-02-23 | 2022-02-21 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-02-22 | 2022-02-18 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-02-21 | 2022-02-17 | 0.121 | 1,504,069 | +0 | 0.02% | 181,992 |
| 2022-02-18 | 2022-02-16 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2022-02-17 | 2022-02-15 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-02-16 | 2022-02-14 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-02-15 | 2022-02-11 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-02-14 | 2022-02-10 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-02-11 | 2022-02-09 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-02-10 | 2022-02-08 | 0.123 | 1,504,069 | +0 | 0.02% | 185,000 |
| 2022-02-09 | 2022-02-07 | 0.118 | 1,504,069 | +0 | 0.02% | 177,480 |
| 2022-02-08 | 2022-02-04 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-02-07 | 2022-01-31 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-02-04 | 2022-01-27 | 0.123 | 1,504,069 | +0 | 0.02% | 185,000 |
| 2022-01-28 | 2022-01-26 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-01-27 | 2022-01-25 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-01-26 | 2022-01-24 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-01-25 | 2022-01-21 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-01-24 | 2022-01-20 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-01-21 | 2022-01-19 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-01-20 | 2022-01-18 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-01-19 | 2022-01-17 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-01-18 | 2022-01-14 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-01-17 | 2022-01-13 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2022-01-14 | 2022-01-12 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2022-01-13 | 2022-01-11 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2022-01-12 | 2022-01-10 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2022-01-11 | 2022-01-07 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2022-01-10 | 2022-01-06 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2022-01-07 | 2022-01-05 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2022-01-06 | 2022-01-04 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-01-05 | 2022-01-03 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-01-04 | 2021-12-31 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2022-01-03 | 2021-12-29 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2021-12-30 | 2021-12-28 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2021-12-29 | 2021-12-24 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2021-12-28 | 2021-12-22 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2021-12-23 | 2021-12-21 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2021-12-22 | 2021-12-20 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2021-12-21 | 2021-12-17 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2021-12-20 | 2021-12-16 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2021-12-17 | 2021-12-15 | 0.124 | 1,504,069 | +0 | 0.02% | 186,505 |
| 2021-12-16 | 2021-12-14 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2021-12-15 | 2021-12-13 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-12-14 | 2021-12-10 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-12-13 | 2021-12-09 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-12-10 | 2021-12-08 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-12-09 | 2021-12-07 | 0.115 | 1,504,069 | +0 | 0.02% | 172,968 |
| 2021-12-08 | 2021-12-06 | 0.112 | 1,504,069 | +0 | 0.02% | 168,456 |
| 2021-12-07 | 2021-12-03 | 0.113 | 1,504,069 | +0 | 0.02% | 169,960 |
| 2021-12-06 | 2021-12-02 | 0.114 | 1,504,069 | +0 | 0.02% | 171,464 |
| 2021-12-03 | 2021-12-01 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2021-12-02 | 2021-11-30 | 0.130 | 1,504,069 | +0 | 0.02% | 195,529 |
| 2021-12-01 | 2021-11-29 | 0.128 | 1,504,069 | +0 | 0.02% | 192,521 |
| 2021-11-30 | 2021-11-26 | 0.129 | 1,504,069 | +0 | 0.02% | 194,025 |
| 2021-11-29 | 2021-11-25 | 0.125 | 1,504,069 | +0 | 0.02% | 188,009 |
| 2021-11-26 | 2021-11-24 | 0.122 | 1,504,069 | +0 | 0.02% | 183,496 |
| 2021-11-25 | 2021-11-23 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-11-24 | 2021-11-22 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-11-23 | 2021-11-19 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-11-22 | 2021-11-18 | 0.120 | 1,504,069 | +0 | 0.02% | 180,488 |
| 2021-11-19 | 2021-11-17 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2021-11-18 | 2021-11-16 | 0.119 | 1,504,069 | +0 | 0.02% | 178,984 |
| 2021-11-17 | 2021-11-15 | 0.116 | 1,504,069 | +0 | 0.02% | 174,472 |
| 2021-11-16 | 2021-11-12 | 0.117 | 1,504,069 | +0 | 0.02% | 175,976 |
| 2021-11-15 | 2021-11-11 | 0.116 | 1,504,069 | +0 | 0.02% | 174,472 |
| 2021-11-12 | 2021-11-10 | 0.116 | 1,504,069 | +0 | 0.02% | 174,472 |
| 2021-11-11 | 2021-11-09 | 0.117 | 1,504,069 | -2,802,000 | 0.02% | 175,976 |
| 2020-06-08 | 2020-06-04 | 0.106 | 4,306,069 | +32,808 | 0.05% | 455,609 |
| 2019-09-03 | 2019-08-30 | 0.151 | 4,273,261 | -198,476 | 0.05% | 645,910 |
| 2019-06-19 | 2019-06-17 | 0.174 | 4,471,737 | +198,476 | 0.05% | 779,550 |
| 2019-06-10 | 2019-06-05 | 0.189 | 4,273,261 | +175,732 | 0.05% | 808,334 |
| 2018-12-14 | 2018-12-12 | 0.177 | 4,097,529 | +95,157 | 0.05% | 723,420 |
| 2018-12-12 | 2018-12-10 | 0.179 | 4,002,372 | +95,157 | 0.05% | 715,032 |
| 2018-06-08 | 2018-06-06 | 0.246 | 3,907,215 | +121,712 | 0.05% | 962,046 |
| 2017-06-27 | 2017-06-23 | 0.273 | 3,785,503 | +101,795 | 0.05% | 1,033,786 |
| 2017-05-29 | 2017-05-25 | 0.284 | 3,683,708 | -89,714 | 0.05% | 1,047,047 |
| 2017-05-25 | 2017-05-23 | 0.239 | 3,773,422 | -89,714 | 0.05% | 900,099 |
| 2016-08-01 | 2016-07-28 | 0.193 | 3,863,136 | +89,714 | 0.05% | 744,950 |
| 2016-06-23 | 2016-06-21 | 0.210 | 3,773,422 | +143,554 | 0.05% | 791,406 |
| 2016-05-06 | 2016-05-04 | 0.218 | 3,629,868 | -951 | 0.05% | 790,741 |
| 2015-09-07 | 2015-09-02 | 0.258 | 3,630,819 | +17,260 | 0.05% | 938,199 |
| 2015-08-24 | 2015-08-20 | 0.285 | 3,613,559 | +86,301 | 0.05% | 1,030,044 |
| 2015-07-28 | 2015-07-24 | 0.324 | 3,527,258 | -2,407,790 | 0.05% | 1,144,408 |
| 2015-07-08 | 2015-07-06 | 0.330 | 5,935,048 | +129,451 | 0.08% | 1,959,994 |
| 2015-07-07 | 2015-07-03 | 0.359 | 5,805,597 | +1,415,332 | 0.08% | 2,085,423 |
| 2015-07-02 | 2015-06-29 | 0.377 | 4,390,265 | -1,196,128 | 0.06% | 1,653,330 |
| 2015-06-30 | 2015-06-26 | 0.406 | 5,586,393 | -2,021,163 | 0.07% | 2,265,610 |
| 2015-06-26 | 2015-06-24 | 0.651 | 7,607,556 | +3,452 | 0.10% | 4,951,524 |
| 2015-06-25 | 2015-06-23 | 0.666 | 7,604,104 | +2,218,144 | 0.10% | 5,061,761 |
| 2015-06-22 | 2015-06-18 | 0.651 | 5,385,960 | +163,597 | 0.09% | 3,505,556 |
| 2015-06-19 | 2015-06-17 | 0.666 | 5,222,363 | -67,602 | 0.09% | 3,476,327 |
| 2015-06-18 | 2015-06-16 | 0.629 | 5,289,965 | +22,985 | 0.09% | 3,325,698 |
| 2015-06-17 | 2015-06-15 | 0.614 | 5,266,980 | +1,283,084 | 0.09% | 3,233,336 |
| 2015-06-15 | 2015-06-11 | 0.606 | 3,983,896 | +233,903 | 0.07% | 2,416,200 |
| 2015-06-12 | 2015-06-10 | 0.584 | 3,749,993 | +500,254 | 0.06% | 2,191,132 |
| 2015-06-11 | 2015-06-09 | 0.599 | 3,249,739 | -217,678 | 0.05% | 1,946,904 |
| 2015-06-08 | 2015-06-04 | 0.621 | 3,467,417 | -278,520 | 0.06% | 2,154,252 |
| 2015-06-05 | 2015-06-03 | 0.614 | 3,745,937 | +366,402 | 0.06% | 2,299,586 |
| 2015-06-03 | 2015-06-01 | 0.614 | 3,379,535 | +548,928 | 0.06% | 2,074,656 |
| 2015-02-24 | 2015-02-18 | 0.481 | 2,830,607 | +67,601 | 0.05% | 1,360,830 |
| 2014-09-08 | 2014-09-04 | 0.570 | 2,763,006 | +33,801 | 0.05% | 1,573,561 |
| 2014-06-26 | 2014-06-24 | 0.596 | 2,729,205 | +54,235 | 0.05% | 1,627,014 |
| 2014-03-12 | 2014-03-10 | 0.528 | 2,674,970 | +14,576 | 0.05% | 1,413,010 |
| 2014-02-20 | 2014-02-18 | 0.574 | 2,660,394 | +66,259 | 0.04% | 1,525,765 |
| 2013-09-13 | 2013-09-11 | 0.551 | 2,594,135 | -27,829 | 0.04% | 1,429,037 |
| 2013-09-10 | 2013-09-06 | 0.566 | 2,621,964 | -27,828 | 0.04% | 1,483,939 |
| 2013-08-27 | 2013-08-23 | 0.596 | 2,649,792 | +55,657 | 0.04% | 1,579,672 |
| 2013-06-28 | 2013-06-26 | 0.568 | 2,594,135 | +53,007 | 0.04% | 1,474,517 |
| 2013-06-27 | 2013-06-25 | 0.576 | 2,541,128 | +44,641 | 0.04% | 1,463,906 |
| 2013-06-19 | 2013-06-17 | 0.607 | 2,496,487 | -32,547 | 0.04% | 1,514,893 |
| 2013-04-05 | 2013-04-02 | 0.699 | 2,529,034 | +65,095 | 0.04% | 1,767,753 |
| 2012-09-26 | 2012-09-24 | 0.568 | 2,463,939 | -19,529 | 0.04% | 1,400,513 |
| 2012-09-25 | 2012-09-21 | 0.553 | 2,483,468 | -45,566 | 0.04% | 1,373,462 |
| 2012-06-28 | 2012-06-26 | 0.442 | 2,529,034 | +26,621 | 0.04% | 1,119,053 |
| 2012-05-22 | 2012-05-18 | 0.474 | 2,502,413 | +128,819 | 0.04% | 1,184,977 |
| 2012-05-18 | 2012-05-16 | 0.481 | 2,373,594 | -12,882 | 0.04% | 1,142,403 |
| 2011-09-23 | 2011-09-21 | 0.427 | 2,386,476 | +32,205 | 0.04% | 1,018,922 |
| 2011-07-13 | 2011-07-11 | 0.528 | 2,354,271 | +2,576 | 0.04% | 1,242,758 |
| 2011-06-28 | 2011-06-24 | 0.512 | 2,351,695 | +10,306 | 0.04% | 1,204,887 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,341,389 | +21,285 | 0.04% | 1,192,269 |
| 2011-06-14 | 2011-06-10 | 0.533 | 2,320,104 | -12,765 | 0.04% | 1,235,958 |
| 2011-06-08 | 2011-06-03 | 0.533 | 2,332,869 | -1,276,475 | 0.04% | 1,242,758 |
| 2011-06-07 | 2011-06-02 | 0.517 | 3,609,344 | +1,276,475 | 0.06% | 1,866,206 |
| 2011-03-21 | 2011-03-17 | 0.454 | 2,332,869 | +63,824 | 0.06% | 1,060,000 |
| 2011-03-16 | 2011-03-14 | 0.494 | 2,269,045 | -339,542 | 0.06% | 1,119,879 |
| 2011-03-15 | 2011-03-11 | 0.501 | 2,608,587 | +40,847 | 0.07% | 1,307,895 |
| 2011-03-14 | 2011-03-10 | 0.517 | 2,567,740 | +298,695 | 0.07% | 1,327,646 |
| 2010-12-21 | 2010-12-17 | 0.595 | 2,269,045 | -6,382 | 0.06% | 1,350,965 |
| 2010-12-17 | 2010-12-15 | 0.572 | 2,275,427 | -319,119 | 0.06% | 1,301,287 |
| 2010-12-16 | 2010-12-14 | 0.580 | 2,594,546 | +191,471 | 0.07% | 1,504,113 |
| 2010-12-13 | 2010-12-09 | 0.572 | 2,403,075 | -102,118 | 0.06% | 1,374,288 |
| 2010-12-03 | 2010-12-01 | 0.525 | 2,505,193 | -319,119 | 0.07% | 1,314,932 |
| 2010-12-02 | 2010-11-30 | 0.501 | 2,824,312 | +319,119 | 0.07% | 1,416,055 |
| 2010-11-17 | 2010-11-15 | 0.556 | 2,505,193 | -6,382 | 0.07% | 1,393,436 |
| 2010-11-12 | 2010-11-10 | 0.517 | 2,511,575 | -63,824 | 0.07% | 1,298,606 |
| 2010-11-10 | 2010-11-08 | 0.517 | 2,575,399 | -6,382 | 0.07% | 1,331,606 |
| 2010-11-08 | 2010-11-04 | 0.470 | 2,581,781 | -82,971 | 0.07% | 1,213,551 |
| 2010-11-05 | 2010-11-03 | 0.415 | 2,664,752 | -178,877 | 0.07% | 1,106,420 |
| 2010-10-28 | 2010-10-26 | 0.407 | 2,843,629 | -62,199 | 0.07% | 1,158,414 |
| 2010-10-25 | 2010-10-21 | 0.415 | 2,905,828 | -63,823 | 0.08% | 1,206,516 |
| 2010-10-22 | 2010-10-20 | 0.400 | 2,969,651 | +63,823 | 0.08% | 1,186,487 |
| 2010-10-18 | 2010-10-14 | 0.364 | 2,905,828 | -7,658 | 0.08% | 1,056,271 |
| 2010-10-05 | 2010-09-30 | 0.379 | 2,913,486 | -63,824 | 0.08% | 1,104,703 |
| 2010-09-24 | 2010-09-21 | 0.407 | 2,977,310 | -63,824 | 0.08% | 1,212,872 |
| 2010-09-22 | 2010-09-20 | 0.392 | 3,041,134 | -6,382 | 0.08% | 1,191,223 |
| 2010-09-21 | 2010-09-17 | 0.370 | 3,047,516 | -6,383 | 0.08% | 1,126,874 |
| 2010-09-09 | 2010-09-07 | 0.364 | 3,053,899 | +7,659 | 0.08% | 1,110,095 |
| 2010-08-26 | 2010-08-24 | 0.346 | 3,046,240 | -31,912 | 0.08% | 1,054,809 |
| 2010-08-18 | 2010-08-16 | 0.312 | 3,078,152 | -95,735 | 0.08% | 959,755 |
| 2010-08-16 | 2010-08-12 | 0.302 | 3,173,887 | -63,824 | 0.08% | 959,768 |
| 2010-08-10 | 2010-08-06 | 0.282 | 3,237,711 | +63,824 | 0.09% | 913,120 |
| 2010-05-27 | 2010-05-25 | 0.246 | 3,173,887 | +19,713 | 0.08% | 780,619 |
| 2010-04-19 | 2010-04-15 | 0.282 | 3,154,174 | +95,141 | 0.08% | 890,148 |
| 2010-03-30 | 2010-03-26 | 0.304 | 3,059,033 | +31,714 | 0.08% | 930,818 |
| 2009-11-26 | 2009-11-24 | 0.260 | 3,027,319 | -114,169 | 0.08% | 787,527 |
| 2009-11-18 | 2009-11-16 | 0.229 | 3,141,488 | -50,742 | 0.08% | 718,169 |
| 2009-09-23 | 2009-09-21 | 0.218 | 3,192,230 | +63,427 | 0.08% | 694,539 |
| 2009-08-13 | 2009-08-11 | 0.221 | 3,128,803 | +50,742 | 0.08% | 690,605 |
| 2009-08-05 | 2009-08-03 | 0.251 | 3,078,061 | +50,742 | 0.08% | 771,610 |
| 2009-08-04 | 2009-07-31 | 0.230 | 3,027,319 | -10,149 | 0.08% | 696,842 |
| 2009-07-31 | 2009-07-29 | 0.214 | 3,037,468 | -135,734 | 0.08% | 651,289 |
| 2009-07-17 | 2009-07-15 | 0.184 | 3,173,202 | -183,939 | 0.08% | 585,338 |
| 2009-07-07 | 2009-07-03 | 0.177 | 3,357,141 | +63,427 | 0.09% | 592,804 |
| 2009-07-06 | 2009-07-02 | 0.178 | 3,293,714 | +120,512 | 0.09% | 586,797 |
| 2009-06-30 | 2009-06-26 | 0.186 | 3,173,202 | -107,827 | 0.08% | 590,341 |
| 2009-06-18 | 2009-06-16 | 0.180 | 3,281,029 | -19,028 | 0.09% | 589,710 |
| 2009-06-15 | 2009-06-11 | 0.197 | 3,300,057 | +145,883 | 0.09% | 650,361 |
| 2009-06-05 | 2009-06-03 | 0.205 | 3,154,174 | -63,427 | 0.08% | 646,476 |
| 2009-05-29 | 2009-05-26 | 0.207 | 3,217,601 | -6,343 | 0.09% | 664,549 |
| 2009-05-26 | 2009-05-22 | 0.192 | 3,223,944 | -31,714 | 0.09% | 620,113 |
| 2009-05-20 | 2009-05-18 | 0.207 | 3,255,658 | -12,685 | 0.09% | 672,409 |
| 2009-05-19 | 2009-05-15 | 0.186 | 3,268,343 | +63,427 | 0.09% | 608,041 |
| 2009-05-13 | 2009-05-11 | 0.177 | 3,204,916 | -6,343 | 0.08% | 565,924 |
| 2009-05-12 | 2009-05-08 | 0.173 | 3,211,259 | -145,882 | 0.08% | 556,918 |
| 2009-05-11 | 2009-05-07 | 0.156 | 3,357,141 | +63,427 | 0.09% | 523,996 |
| 2009-05-08 | 2009-05-06 | 0.166 | 3,293,714 | +88,798 | 0.09% | 545,254 |
| 2009-05-07 | 2009-05-05 | 0.155 | 3,204,916 | -6,343 | 0.08% | 495,183 |
| 2009-04-20 | 2009-04-16 | 0.151 | 3,211,259 | -133,197 | 0.08% | 486,038 |
| 2009-04-17 | 2009-04-15 | 0.137 | 3,344,456 | +44,399 | 0.09% | 458,742 |
| 2009-04-03 | 2009-04-01 | 0.125 | 3,300,057 | -317,137 | 0.09% | 411,028 |
| 2009-03-26 | 2009-03-24 | 0.125 | 3,617,194 | +44,399 | 0.10% | 450,528 |
| 2009-03-23 | 2009-03-19 | 0.118 | 3,572,795 | +317,137 | 0.09% | 422,467 |
| 2009-03-05 | 2009-03-03 | 0.117 | 3,255,658 | +44,399 | 0.09% | 379,834 |
| 2009-03-02 | 2009-02-26 | 0.129 | 3,211,259 | -367,878 | 0.08% | 415,157 |
| 2009-02-27 | 2009-02-25 | 0.125 | 3,579,137 | +57,084 | 0.09% | 445,788 |
| 2009-02-26 | 2009-02-24 | 0.123 | 3,522,053 | +355,194 | 0.09% | 433,126 |
| 2009-02-24 | 2009-02-20 | 0.125 | 3,166,859 | -31,714 | 0.08% | 394,438 |
| 2009-02-23 | 2009-02-19 | 0.131 | 3,198,573 | +63,427 | 0.08% | 418,560 |
| 2009-02-20 | 2009-02-18 | 0.151 | 3,135,146 | -419,889 | 0.08% | 474,518 |
| 2009-02-12 | 2009-02-10 | 0.101 | 3,555,035 | +31,714 | 0.09% | 358,713 |
| 2009-01-20 | 2009-01-16 | 0.126 | 3,523,321 | +31,714 | 0.09% | 444,391 |
| 2009-01-19 | 2009-01-15 | 0.121 | 3,491,607 | +7,611 | 0.09% | 423,877 |
| 2009-01-16 | 2009-01-14 | 0.125 | 3,483,996 | +317,137 | 0.09% | 433,938 |
| 2009-01-07 | 2009-01-05 | 0.136 | 3,166,859 | +31,713 | 0.08% | 429,389 |
| 2008-12-23 | 2008-12-19 | 0.136 | 3,135,146 | +31,714 | 0.08% | 425,089 |
| 2008-10-31 | 2008-10-29 | 0.084 | 3,103,432 | -63,427 | 0.08% | 259,323 |
| 2008-10-30 | 2008-10-28 | 0.074 | 3,166,859 | +63,427 | 0.08% | 234,666 |
| 2008-09-19 | 2008-09-17 | 0.184 | 3,103,432 | -63,427 | 0.08% | 572,468 |
| 2008-07-21 | 2008-07-17 | 0.249 | 3,166,859 | +63,427 | 0.08% | 788,877 |
| 2008-05-22 | 2008-05-20 | 0.366 | 3,103,432 | +31,164 | 0.08% | 1,136,780 |
| 2008-04-07 | 2008-04-02 | 0.346 | 3,072,268 | -12,558 | 0.08% | 1,061,757 |
| 2008-03-14 | 2008-03-12 | 0.398 | 3,084,826 | -31,395 | 0.08% | 1,228,223 |
| 2008-02-04 | 2008-01-31 | 0.414 | 3,116,221 | +31,395 | 0.08% | 1,290,352 |
| 2008-01-30 | 2008-01-28 | 0.406 | 3,084,826 | -31,395 | 0.08% | 1,252,787 |
| 2008-01-24 | 2008-01-22 | 0.392 | 3,116,221 | -125,581 | 0.08% | 1,220,871 |
| 2007-12-11 | 2007-12-07 | 0.494 | 3,241,802 | +31,395 | 0.09% | 1,600,496 |
| 2007-11-22 | 2007-11-20 | 0.454 | 3,210,407 | -125,581 | 0.09% | 1,457,174 |
| 2007-11-20 | 2007-11-16 | 0.462 | 3,335,988 | -188,371 | 0.09% | 1,540,739 |
| 2007-11-14 | 2007-11-12 | 0.430 | 3,524,359 | -62,790 | 0.09% | 1,515,481 |
| 2007-10-29 | 2007-10-25 | 0.462 | 3,587,149 | -31,396 | 0.10% | 1,656,738 |
| 2007-10-25 | 2007-10-23 | 0.446 | 3,618,545 | -31,395 | 0.10% | 1,613,610 |
| 2007-10-24 | 2007-10-22 | 0.446 | 3,649,940 | -85,395 | 0.10% | 1,627,610 |
| 2007-10-23 | 2007-10-18 | 0.454 | 3,735,335 | +85,395 | 0.10% | 1,695,434 |
| 2007-10-10 | 2007-10-08 | 0.478 | 3,649,940 | -219,766 | 0.10% | 1,743,867 |
| 2007-10-08 | 2007-10-04 | 0.462 | 3,869,706 | -75,349 | 0.10% | 1,787,238 |
| 2007-09-28 | 2007-09-25 | 0.454 | 3,945,055 | +75,349 | 0.11% | 1,790,624 |
| 2007-09-21 | 2007-09-19 | 0.478 | 3,869,706 | +62,790 | 0.10% | 1,848,867 |
| 2007-09-14 | 2007-09-12 | 0.510 | 3,806,916 | -84,139 | 0.10% | 1,940,125 |
| 2007-09-13 | 2007-09-11 | 0.486 | 3,891,055 | +21,349 | 0.10% | 1,890,052 |
| 2007-09-12 | 2007-09-10 | 0.478 | 3,869,706 | +62,790 | 0.10% | 1,848,867 |
| 2007-08-28 | 2007-08-24 | 0.486 | 3,806,916 | -62,790 | 0.10% | 1,849,182 |
| 2007-08-21 | 2007-08-17 | 0.446 | 3,869,706 | +62,790 | 0.10% | 1,725,609 |
| 2007-08-20 | 2007-08-16 | 0.494 | 3,806,916 | +62,790 | 0.10% | 1,879,496 |
| 2007-08-17 | 2007-08-15 | 0.549 | 3,744,126 | +31,396 | 0.10% | 2,057,198 |
| 2007-08-13 | 2007-08-09 | 0.534 | 3,712,730 | -31,396 | 0.10% | 1,980,818 |
| 2007-08-06 | 2007-08-02 | 0.502 | 3,744,126 | +62,791 | 0.10% | 1,878,311 |
| 2007-08-01 | 2007-07-30 | 0.549 | 3,681,335 | -62,791 | 0.10% | 2,022,697 |
| 2007-07-30 | 2007-07-26 | 0.565 | 3,744,126 | -31,395 | 0.10% | 2,116,827 |
| 2007-07-20 | 2007-07-18 | 0.549 | 3,775,521 | +62,791 | 0.10% | 2,074,448 |
| 2007-07-13 | 2007-07-11 | 0.557 | 3,712,730 | -94,148 | 0.10% | 2,069,512 |
| 2007-07-11 | 2007-07-09 | 0.589 | 3,806,878 | -81,628 | 0.10% | 2,243,247 |
| 2007-07-10 | 2007-07-06 | 0.565 | 3,888,506 | -12,558 | 0.10% | 2,198,455 |
| 2007-07-06 | 2007-07-04 | 0.526 | 3,901,064 | -100,465 | 0.10% | 2,050,234 |
| 2007-07-04 | 2007-06-29 | 0.518 | 4,001,529 | -251,161 | 0.11% | 2,071,170 |
| 2007-06-28 | 2007-06-26 | 0.534 | 4,252,690 | +62,790 | 0.12% | 2,268,898 |
| 2007-06-27 | 2007-06-25 | 0.534 | 4,189,900 | +62,790 | 0.12% | 2,235,398 |
| 2007-06-26 | 2007-06-22 | 0.541 | 4,127,110 | 0.12% | 2,234,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy