History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.079 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.076 0 +0
2024-03-07 2024-03-05 0.076 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.072 0 +0
2024-01-19 2024-01-17 0.072 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.086 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.096 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.094 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.098 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.095 0 +0
2023-09-28 2023-09-26 0.095 0 +0
2023-09-27 2023-09-25 0.095 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.094 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.110 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.112 0 +0
2023-07-31 2023-07-27 0.111 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.114 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.119 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.122 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.122 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.121 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.123 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.119 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.111 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.113 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.115 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.114 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.113 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.111 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.111 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.112 0 +0
2023-02-27 2023-02-23 0.112 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.113 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.114 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.115 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.118 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.119 0 +0
2023-01-31 2023-01-27 0.117 0 +0
2023-01-30 2023-01-26 0.117 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.118 0 +0
2023-01-19 2023-01-17 0.117 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.118 0 +0
2023-01-13 2023-01-11 0.118 0 +0
2023-01-12 2023-01-10 0.122 0 +0
2023-01-11 2023-01-09 0.122 0 +0
2023-01-10 2023-01-06 0.123 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.123 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.124 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.111 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.111 0 +0
2022-12-19 2022-12-15 0.111 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.117 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.105 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.105 0 +0
2022-12-05 2022-12-01 0.105 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.095 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.097 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.102 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.105 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.103 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.101 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.101 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.097 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.096 0 +0
2022-08-15 2022-08-11 0.096 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.101 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.106 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.116 0 -6,000
2022-04-12 2022-04-08 0.118 6,000 -18,000 0.00% 708
2022-03-22 2022-03-18 0.112 24,000 -10,000 0.00% 2,688
2022-03-21 2022-03-17 0.112 34,000 -2,000 0.00% 3,808
2022-03-17 2022-03-15 0.112 36,000 -500,000 0.00% 4,032
2021-10-08 2021-10-06 0.120 536,000 +500,000 0.01% 64,320
2021-03-16 2021-03-12 0.112 36,000 -100,000 0.00% 4,032
2021-03-09 2021-03-05 0.113 136,000 +12,000 0.00% 15,368
2021-02-05 2021-02-03 0.114 124,000 +100,000 0.00% 14,136
2020-11-26 2020-11-24 0.103 24,000 -152,000 0.00% 2,472
2020-06-19 2020-06-17 0.103 176,000 +10,000 0.00% 18,128
2020-06-08 2020-06-04 0.106 166,000 +1,265 0.00% 17,564
2020-06-04 2020-06-02 0.101 164,735 -1,985 0.00% 16,600
2020-03-03 2020-02-28 0.146 166,720 -99,238 0.00% 24,360
2020-02-24 2020-02-20 0.152 265,958 +3,969 0.00% 40,468
2020-02-20 2020-02-18 0.147 261,989 +15,879 0.00% 38,544
2020-02-18 2020-02-14 0.158 246,110 +1,984 0.00% 38,936
2019-11-18 2019-11-14 0.161 244,126 +61,528 0.00% 39,360
2019-11-11 2019-11-07 0.166 182,598 -29,772 0.00% 30,360
2019-10-31 2019-10-29 0.170 212,370 +3,970 0.00% 36,166
2019-10-24 2019-10-22 0.169 208,400 +39,695 0.00% 35,280
2019-10-23 2019-10-21 0.167 168,705 +29,772 0.00% 28,220
2019-06-10 2019-06-05 0.189 138,933 +5,713 0.00% 26,281
2019-05-14 2019-05-09 0.190 133,220 -1,903 0.00% 25,340
2019-04-29 2019-04-25 0.198 135,123 -1,903 0.00% 26,696
2019-04-25 2019-04-23 0.203 137,026 +1,903 0.00% 27,792
2019-04-10 2019-04-08 0.200 135,123 -190,314 0.00% 26,980
2019-04-08 2019-04-03 0.194 325,437 -55,191 0.00% 63,270
2019-03-26 2019-03-22 0.198 380,628 -1,903 0.00% 75,200
2019-03-07 2019-03-05 0.190 382,531 -30,451 0.00% 72,762
2019-03-05 2019-03-01 0.193 412,982 +76,126 0.00% 79,856
2019-02-27 2019-02-25 0.191 336,856 +171,283 0.00% 64,428
2019-02-08 2019-01-31 0.185 165,573 +30,450 0.00% 30,624
2019-01-17 2019-01-15 0.185 135,123 +28,547 0.00% 24,992
2018-06-08 2018-06-06 0.246 106,576 +3,320 0.00% 26,241
2018-06-01 2018-05-30 0.247 103,256 -1,844 0.00% 25,536
2018-05-31 2018-05-29 0.244 105,100 +1,844 0.00% 25,650
2018-05-25 2018-05-23 0.239 103,256 -3,688 0.00% 24,640
2018-05-17 2018-05-15 0.241 106,944 +3,688 0.00% 25,752
2017-12-20 2017-12-18 0.254 103,256 -22,126 0.00% 26,208
2017-12-15 2017-12-13 0.243 125,382 -27,658 0.00% 30,464
2017-10-18 2017-10-16 0.270 153,040 -29,502 0.00% 41,334
2017-10-17 2017-10-13 0.270 182,542 -1,844 0.00% 49,302
2017-10-16 2017-10-12 0.267 184,386 -36,877 0.00% 49,200
2017-10-13 2017-10-11 0.267 221,263 -53,472 0.00% 59,040
2017-09-27 2017-09-25 0.247 274,735 +1,844 0.00% 67,944
2017-09-21 2017-09-19 0.247 272,891 +92,193 0.00% 67,488
2017-08-25 2017-08-22 0.243 180,698 -70,067 0.00% 43,904
2017-07-06 2017-07-04 0.260 250,765 -36,877 0.00% 65,280
2017-07-04 2017-06-30 0.255 287,642 -55,316 0.00% 73,320
2017-06-29 2017-06-27 0.246 342,958 -23,970 0.00% 84,444
2017-06-27 2017-06-23 0.273 366,928 +9,867 0.00% 100,205
2017-06-19 2017-06-15 0.264 357,061 +37,680 0.00% 94,326
2017-06-16 2017-06-14 0.264 319,381 +17,943 0.00% 84,372
2017-06-14 2017-06-12 0.254 301,438 +23,325 0.00% 76,608
2017-06-13 2017-06-09 0.275 278,113 -16,148 0.00% 76,570
2017-06-08 2017-06-06 0.260 294,261 +16,148 0.00% 76,424
2017-06-07 2017-06-05 0.254 278,113 -89,713 0.00% 70,680
2017-06-06 2017-06-02 0.259 367,826 -23,326 0.00% 95,120
2017-06-05 2017-06-01 0.276 391,152 -14,354 0.00% 108,128
2017-06-01 2017-05-29 0.268 405,506 -41,268 0.01% 108,480
2017-05-29 2017-05-25 0.284 446,774 +125,599 0.01% 126,990
2017-05-26 2017-05-24 0.252 321,175 -7,177 0.00% 80,908
2017-05-25 2017-05-23 0.239 328,352 +3,588 0.00% 78,324
2017-05-23 2017-05-19 0.225 324,764 -53,828 0.00% 73,124
2017-05-22 2017-05-18 0.220 378,592 -28,708 0.00% 83,134
2017-05-12 2017-05-10 0.221 407,300 -25,120 0.01% 89,892
2017-03-27 2017-03-23 0.198 432,420 +3,588 0.01% 85,796
2017-02-17 2017-02-15 0.211 428,832 -62,799 0.01% 90,342
2017-01-24 2017-01-20 0.198 491,631 -107,657 0.01% 97,544
2017-01-05 2017-01-03 0.195 599,288 +62,800 0.01% 116,900
2017-01-04 2016-12-30 0.193 536,488 -409,095 0.01% 103,454
2017-01-03 2016-12-29 0.194 945,583 -233,256 0.01% 183,396
2016-12-20 2016-12-16 0.198 1,178,839 +35,886 0.01% 233,892
2016-10-17 2016-10-13 0.204 1,142,953 +427,037 0.01% 233,142
2016-10-12 2016-10-07 0.201 715,916 +5,383 0.01% 143,640
2016-10-07 2016-10-05 0.201 710,533 +3,589 0.01% 142,560
2016-10-04 2016-09-30 0.200 706,944 +179,427 0.01% 141,052
2016-08-05 2016-08-03 0.188 527,517 +3,589 0.01% 99,372
2016-07-26 2016-07-22 0.201 523,928 -25,120 0.01% 105,120
2016-07-25 2016-07-21 0.200 549,048 -1,794 0.01% 109,548
2016-07-07 2016-07-05 0.201 550,842 -1,795 0.01% 110,520
2016-07-06 2016-07-04 0.201 552,637 +26,914 0.01% 110,880
2016-06-23 2016-06-21 0.210 525,723 +20,001 0.01% 110,261
2016-06-17 2016-06-15 0.207 505,722 -1,726 0.01% 104,894
2016-06-15 2016-06-13 0.207 507,448 -86,301 0.01% 105,252
2016-06-14 2016-06-10 0.206 593,749 +1,726 0.01% 122,464
2016-05-20 2016-05-18 0.209 592,023 +3,452 0.01% 123,480
2016-05-12 2016-05-10 0.218 588,571 -172,601 0.01% 128,216
2016-04-25 2016-04-21 0.211 761,172 +86,300 0.01% 160,524
2016-04-19 2016-04-15 0.210 674,872 -86,300 0.01% 141,542
2016-04-18 2016-04-14 0.204 761,172 +86,300 0.01% 155,232
2016-04-15 2016-04-13 0.206 674,872 -172,601 0.01% 139,196
2016-04-13 2016-04-11 0.202 847,473 -172,602 0.01% 170,868
2016-04-06 2016-04-01 0.202 1,020,075 +345,203 0.01% 205,668
2016-04-05 2016-03-31 0.207 674,872 -250,272 0.01% 139,978
2016-04-01 2016-03-30 0.203 925,144 +86,301 0.01% 187,600
2016-03-31 2016-03-29 0.203 838,843 -8,630 0.01% 170,100
2016-03-30 2016-03-24 0.200 847,473 +144,985 0.01% 169,886
2016-03-29 2016-03-23 0.205 702,488 -3,881,806 0.01% 144,078
2016-03-24 2016-03-22 0.207 4,584,294 +1,505,084 0.06% 950,848
2016-03-23 2016-03-21 0.209 3,079,210 +2,309,408 0.04% 642,240
2016-03-17 2016-03-15 0.202 769,802 -158,794 0.01% 155,208
2016-03-16 2016-03-14 0.200 928,596 +172,602 0.01% 186,148
2016-03-15 2016-03-11 0.203 755,994 -79,397 0.01% 153,300
2016-03-14 2016-03-10 0.202 835,391 +43,150 0.01% 168,432
2016-03-11 2016-03-09 0.200 792,241 +50,055 0.01% 158,814
2016-03-01 2016-02-26 0.196 742,186 +6,904 0.01% 145,340
2016-02-24 2016-02-22 0.202 735,282 +245,094 0.01% 148,248
2016-02-19 2016-02-17 0.198 490,188 -479,832 0.01% 97,128
2016-02-11 2016-02-04 0.196 970,020 +22,438 0.01% 189,956
2016-02-02 2016-01-29 0.203 947,582 +1,726 0.01% 192,150
2016-01-28 2016-01-26 0.207 945,856 +3,452 0.01% 196,184
2016-01-27 2016-01-25 0.213 942,404 +17,260 0.01% 200,928
2016-01-22 2016-01-20 0.207 925,144 +60,411 0.01% 191,888
2016-01-20 2016-01-18 0.218 864,733 -25,890 0.01% 188,376
2016-01-19 2016-01-15 0.219 890,623 -8,631 0.01% 195,048
2016-01-18 2016-01-14 0.220 899,254 +479,832 0.01% 197,980
2016-01-14 2016-01-12 0.221 419,422 +3,453 0.01% 92,826
2016-01-13 2016-01-11 0.221 415,969 -27,617 0.01% 92,062
2016-01-12 2016-01-08 0.228 443,586 +27,617 0.01% 101,258
2015-12-10 2015-12-08 0.243 415,969 -60,411 0.01% 101,220
2015-12-02 2015-11-30 0.250 476,380 -1,726 0.01% 119,232
2015-11-30 2015-11-26 0.250 478,106 -6,904 0.01% 119,664
2015-11-25 2015-11-23 0.251 485,010 +6,904 0.01% 121,954
2015-11-24 2015-11-20 0.254 478,106 +1,726 0.01% 121,326
2015-11-16 2015-11-12 0.250 476,380 +3,452 0.01% 119,232
2015-11-02 2015-10-29 0.255 472,928 +5,178 0.01% 120,560
2015-10-23 2015-10-20 0.258 467,750 +86,301 0.01% 120,866
2015-10-13 2015-10-09 0.269 381,449 -17,260 0.00% 102,544
2015-10-09 2015-10-07 0.270 398,709 +20,712 0.01% 107,646
2015-10-05 2015-09-30 0.272 377,997 +13,808 0.00% 102,930
2015-09-22 2015-09-18 0.263 364,189 +18,986 0.00% 95,794
2015-08-31 2015-08-27 0.267 345,203 -431,504 0.00% 92,000
2015-08-14 2015-08-12 0.307 776,707 +1,726 0.01% 238,500
2015-08-12 2015-08-10 0.313 774,981 -15,534 0.01% 242,460
2015-08-11 2015-08-07 0.313 790,515 +431,504 0.01% 247,320
2015-07-29 2015-07-27 0.313 359,011 -8,630 0.00% 112,320
2015-07-28 2015-07-24 0.324 367,641 -25,890 0.00% 119,280
2015-07-27 2015-07-23 0.324 393,531 -17,260 0.01% 127,680
2015-07-24 2015-07-22 0.324 410,791 +51,780 0.01% 133,280
2015-07-23 2015-07-21 0.336 359,011 +15,534 0.00% 120,640
2015-07-16 2015-07-14 0.330 343,477 -50,054 0.00% 113,430
2015-07-15 2015-07-13 0.342 393,531 +15,534 0.01% 134,520
2015-07-14 2015-07-10 0.336 377,997 +8,630 0.00% 127,020
2015-07-13 2015-07-09 0.324 369,367 -34,520 0.00% 119,840
2015-07-08 2015-07-06 0.330 403,887 +41,424 0.01% 133,380
2015-07-07 2015-07-03 0.359 362,463 -18,986 0.00% 130,200
2015-07-02 2015-06-29 0.377 381,449 +25,890 0.00% 143,650
2015-06-30 2015-06-26 0.406 355,559 -44,876 0.00% 144,200
2015-06-29 2015-06-25 0.417 400,435 -8,630 0.01% 167,040
2015-06-26 2015-06-24 0.651 409,065 -907,884 0.01% 266,248
2015-06-25 2015-06-23 0.666 1,316,949 +278,584 0.02% 876,643
2015-06-24 2015-06-22 0.658 1,038,365 +8,112 0.02% 683,520
2015-06-23 2015-06-19 0.651 1,030,253 +62,194 0.02% 670,560
2015-06-22 2015-06-18 0.651 968,059 +8,112 0.02% 630,080
2015-06-19 2015-06-17 0.666 959,947 +13,520 0.02% 639,000
2015-06-15 2015-06-11 0.606 946,427 -20,280 0.02% 574,000
2015-06-12 2015-06-10 0.584 966,707 -6,760 0.02% 564,850
2015-06-11 2015-06-09 0.599 973,467 -54,082 0.02% 583,200
2015-06-10 2015-06-08 0.606 1,027,549 +33,801 0.02% 623,200
2015-06-08 2015-06-04 0.621 993,748 -110,867 0.02% 617,400
2015-06-05 2015-06-03 0.614 1,104,615 -151,428 0.02% 678,110
2015-06-04 2015-06-02 0.636 1,256,043 +811,222 0.02% 798,940
2015-06-03 2015-06-01 0.614 444,821 +81,123 0.01% 273,070
2015-06-01 2015-05-28 0.584 363,698 -220,382 0.01% 212,510
2015-05-29 2015-05-27 0.592 584,080 +247,423 0.01% 345,600
2015-05-28 2015-05-26 0.606 336,657 -494,846 0.01% 204,180
2015-05-20 2015-05-18 0.584 831,503 +473,213 0.01% 485,850
2015-05-12 2015-05-08 0.562 358,290 -40,561 0.01% 201,400
2015-05-11 2015-05-07 0.555 398,851 +54,081 0.01% 221,250
2015-05-08 2015-05-06 0.570 344,770 -40,561 0.01% 196,350
2015-05-07 2015-05-05 0.570 385,331 -95,995 0.01% 219,450
2015-05-06 2015-05-04 0.577 481,326 -108,163 0.01% 277,680
2015-05-05 2015-04-30 0.547 589,489 -592,192 0.01% 322,640
2015-05-04 2015-04-29 0.547 1,181,681 -5,408 0.02% 646,760
2015-04-30 2015-04-28 0.525 1,187,089 +90,586 0.02% 623,380
2015-04-29 2015-04-27 0.525 1,096,503 +33,801 0.02% 575,810
2015-04-28 2015-04-24 0.518 1,062,702 +25,689 0.02% 550,200
2015-04-20 2015-04-16 0.525 1,037,013 +45,969 0.02% 544,570
2015-04-17 2015-04-15 0.518 991,044 +67,602 0.02% 513,100
2015-04-16 2015-04-14 0.503 923,442 -283,928 0.02% 464,440
2015-04-15 2015-04-13 0.473 1,207,370 -621,938 0.02% 571,520
2015-04-10 2015-04-08 0.459 1,829,308 +216,327 0.03% 838,860
2015-04-09 2015-04-02 0.459 1,612,981 +494,845 0.03% 739,660
2015-03-31 2015-03-27 0.466 1,118,136 -21,632 0.02% 521,010
2015-03-30 2015-03-26 0.459 1,139,768 +67,602 0.02% 522,660
2015-03-04 2015-03-02 0.466 1,072,166 -237,959 0.02% 499,590
2015-03-03 2015-02-27 0.466 1,310,125 +148,724 0.02% 610,470
2015-02-25 2015-02-23 0.481 1,161,401 +4,056 0.02% 558,350
2014-12-10 2014-12-08 0.518 1,157,345 -67,602 0.02% 599,200
2014-12-09 2014-12-05 0.525 1,224,947 +1,352 0.02% 643,260
2014-11-14 2014-11-12 0.547 1,223,595 +1,353 0.02% 669,700
2014-11-12 2014-11-10 0.547 1,222,242 -938,315 0.02% 668,960
2014-10-30 2014-10-28 0.547 2,160,557 +1,352 0.04% 1,182,520
2014-10-22 2014-10-20 0.547 2,159,205 +1,352 0.04% 1,181,780
2014-10-21 2014-10-17 0.547 2,157,853 +1,352 0.04% 1,181,040
2014-10-07 2014-10-03 0.547 2,156,501 +1,352 0.04% 1,180,300
2014-10-03 2014-09-29 0.547 2,155,149 +1,352 0.04% 1,179,560
2014-09-30 2014-09-26 0.562 2,153,797 +2,704 0.04% 1,210,680
2014-09-22 2014-09-18 0.570 2,151,093 +5,408 0.04% 1,225,070
2014-09-19 2014-09-17 0.555 2,145,685 +5,409 0.04% 1,190,250
2014-09-18 2014-09-16 0.555 2,140,276 +4,056 0.04% 1,187,250
2014-09-17 2014-09-15 0.555 2,136,220 +4,056 0.04% 1,185,000
2014-09-15 2014-09-11 0.562 2,132,164 +4,056 0.04% 1,198,520
2014-09-12 2014-09-10 0.562 2,128,108 +2,704 0.04% 1,196,240
2014-09-11 2014-09-08 0.570 2,125,404 +1,352 0.04% 1,210,440
2014-09-10 2014-09-05 0.562 2,124,052 +1,352 0.04% 1,193,960
2014-09-08 2014-09-04 0.570 2,122,700 +18,929 0.04% 1,208,900
2014-09-05 2014-09-03 0.570 2,103,771 +5,408 0.03% 1,198,120
2014-09-04 2014-09-02 0.562 2,098,363 +1,352 0.03% 1,179,520
2014-09-03 2014-09-01 0.562 2,097,011 +4,056 0.03% 1,178,760
2014-08-27 2014-08-25 0.577 2,092,955 +1,352 0.03% 1,207,440
2014-08-25 2014-08-21 0.562 2,091,603 +2,704 0.03% 1,175,720
2014-08-22 2014-08-20 0.570 2,088,899 -1,352 0.03% 1,189,650
2014-08-21 2014-08-19 0.555 2,090,251 -39,209 0.03% 1,159,500
2014-08-20 2014-08-18 0.570 2,129,460 +25,689 0.04% 1,212,750
2014-08-19 2014-08-15 0.577 2,103,771 +27,040 0.03% 1,213,680
2014-08-13 2014-08-11 0.599 2,076,731 +4,057 0.03% 1,244,160
2014-08-11 2014-08-07 0.606 2,072,674 +40,561 0.03% 1,257,060
2014-08-08 2014-08-06 0.606 2,032,113 +375,866 0.03% 1,232,460
2014-08-07 2014-08-05 0.592 1,656,247 +258,240 0.03% 980,000
2014-08-06 2014-08-04 0.592 1,398,007 +1,070,814 0.02% 827,200
2014-07-31 2014-07-29 0.577 327,193 -27,041 0.01% 188,760
2014-06-26 2014-06-24 0.596 354,234 +7,039 0.01% 211,176
2014-06-25 2014-06-23 0.596 347,195 +26,504 0.01% 206,980
2014-06-19 2014-06-17 0.589 320,691 +6,626 0.01% 188,760
2014-04-01 2014-03-28 0.566 314,065 -331,293 0.01% 177,750
2014-03-31 2014-03-27 0.566 645,358 +331,293 0.01% 365,250
2014-03-18 2014-03-14 0.543 314,065 -3,151,256 0.01% 170,640
2014-03-12 2014-03-10 0.528 3,465,321 -43,731 0.06% 1,830,500
2014-03-11 2014-03-07 0.528 3,509,052 -160,346 0.06% 1,853,600
2014-03-03 2014-02-27 0.543 3,669,398 +2,651 0.06% 1,993,680
2014-02-27 2014-02-25 0.543 3,666,747 +2,650 0.06% 1,992,240
2014-02-26 2014-02-24 0.543 3,664,097 +1,325 0.06% 1,990,800
2014-02-25 2014-02-21 0.551 3,662,772 -1,325 0.06% 2,017,720
2014-02-24 2014-02-20 0.558 3,664,097 -17,227 0.06% 2,046,100
2014-02-21 2014-02-19 0.596 3,681,324 +5,300 0.06% 2,194,620
2014-02-14 2014-02-12 0.558 3,676,024 +443,933 0.06% 2,052,760
2014-02-13 2014-02-11 0.543 3,232,091 +30,479 0.05% 1,756,080
2014-01-29 2014-01-27 0.558 3,201,612 +1,325 0.05% 1,787,840
2014-01-27 2014-01-23 0.574 3,200,287 +1,325 0.05% 1,835,400
2014-01-24 2014-01-22 0.581 3,198,962 -33,129 0.05% 1,858,780
2014-01-22 2014-01-20 0.558 3,232,091 +33,129 0.05% 1,804,860
2014-01-20 2014-01-16 0.558 3,198,962 +2,650 0.05% 1,786,360
2014-01-17 2014-01-15 0.558 3,196,312 +1,325 0.05% 1,784,880
2014-01-16 2014-01-14 0.558 3,194,987 -5,300 0.05% 1,784,140
2014-01-14 2014-01-10 0.558 3,200,287 +2,650 0.05% 1,787,100
2014-01-03 2013-12-31 0.558 3,197,637 +2,650 0.05% 1,785,620
2014-01-02 2013-12-27 0.574 3,194,987 +481,037 0.05% 1,832,360
2013-12-30 2013-12-24 0.589 2,713,950 +797,753 0.05% 1,597,440
2013-11-22 2013-11-20 0.566 1,916,197 +9,276 0.03% 1,084,500
2013-11-21 2013-11-19 0.566 1,906,921 +2,651 0.03% 1,079,250
2013-11-19 2013-11-15 0.566 1,904,270 +1,325 0.03% 1,077,750
2013-11-13 2013-11-11 0.574 1,902,945 -132,517 0.03% 1,091,360
2013-11-12 2013-11-08 0.574 2,035,462 -66,259 0.03% 1,167,360
2013-11-11 2013-11-07 0.574 2,101,721 -179 0.04% 1,205,360
2013-11-07 2013-11-05 0.566 2,101,900 +179 0.04% 1,189,601
2013-11-01 2013-10-30 0.558 2,101,721 +1,325 0.04% 1,173,640
2013-10-31 2013-10-29 0.551 2,100,396 -6,625 0.04% 1,157,050
2013-10-25 2013-10-23 0.558 2,107,021 -46,381 0.04% 1,176,600
2013-10-22 2013-10-18 0.566 2,153,402 +3,975 0.04% 1,218,750
2013-10-07 2013-10-03 0.566 2,149,427 +13,252 0.04% 1,216,500
2013-10-04 2013-10-02 0.566 2,136,175 +6,626 0.04% 1,209,000
2013-09-24 2013-09-19 0.566 2,129,549 +46,381 0.04% 1,205,250
2013-09-23 2013-09-18 0.551 2,083,168 +1,325 0.04% 1,147,560
2013-09-17 2013-09-13 0.551 2,081,843 +33,129 0.04% 1,146,830
2013-09-06 2013-09-04 0.581 2,048,714 -13,252 0.03% 1,190,420
2013-09-05 2013-09-03 0.574 2,061,966 +1,217,832 0.03% 1,182,560
2013-09-02 2013-08-29 0.566 844,134 -19,877 0.01% 477,750
2013-08-30 2013-08-28 0.558 864,011 -6,626 0.01% 482,480
2013-08-29 2013-08-27 0.558 870,637 +39,755 0.01% 486,180
2013-08-28 2013-08-26 0.574 830,882 -120,591 0.01% 476,520
2013-08-27 2013-08-23 0.596 951,473 +405,503 0.02% 567,220
2013-08-16 2013-08-13 0.558 545,970 -13,252 0.01% 304,880
2013-07-23 2013-07-19 0.558 559,222 -258,408 0.01% 312,280
2013-07-16 2013-07-12 0.528 817,630 +271,660 0.01% 431,900
2013-06-27 2013-06-25 0.576 545,970 +9,591 0.01% 314,525
2013-04-16 2013-04-12 0.653 536,379 -1,302 0.01% 350,200
2013-04-15 2013-04-11 0.653 537,681 +1,302 0.01% 351,050
2013-04-12 2013-04-10 0.653 536,379 -10,415 0.01% 350,200
2013-04-09 2013-04-05 0.653 546,794 +10,415 0.01% 357,000
2013-03-27 2013-03-25 0.714 536,379 -1,302 0.01% 383,160
2013-03-08 2013-03-06 0.730 537,681 -7,811 0.01% 392,350
2013-02-22 2013-02-20 0.745 545,492 -65,095 0.01% 406,430
2013-02-21 2013-02-19 0.737 610,587 +13,019 0.01% 450,240
2013-02-20 2013-02-18 0.768 597,568 +399,681 0.01% 459,000
2013-02-04 2013-01-31 0.714 197,887 +1,302 0.00% 141,360
2013-01-30 2013-01-28 0.684 196,585 +28,641 0.00% 134,390
2013-01-25 2013-01-23 0.691 167,944 +3,906 0.00% 116,100
2013-01-08 2013-01-04 0.691 164,038 -9,113 0.00% 113,400
2013-01-07 2013-01-03 0.668 173,151 +9,113 0.00% 115,710
2012-12-27 2012-12-20 0.645 164,038 -10,415 0.00% 105,840
2012-12-19 2012-12-17 0.614 174,453 +10,415 0.00% 107,200
2012-12-11 2012-12-07 0.614 164,038 -2,604 0.00% 100,800
2012-11-01 2012-10-30 0.584 166,642 -14,321 0.00% 97,280
2012-10-12 2012-10-10 0.584 180,963 +2,604 0.00% 105,640
2012-10-09 2012-10-05 0.584 178,359 +14,321 0.00% 104,120
2012-09-27 2012-09-25 0.545 164,038 -93,736 0.00% 89,460
2012-09-26 2012-09-24 0.568 257,774 +84,623 0.00% 146,520
2012-09-25 2012-09-21 0.553 173,151 +114,566 0.00% 95,760
2012-09-20 2012-09-18 0.515 58,585 -371,039 0.00% 30,150
2012-09-18 2012-09-14 0.499 429,624 -52,076 0.01% 214,500
2012-09-11 2012-09-07 0.484 481,700 +91,133 0.01% 233,100
2012-06-28 2012-06-26 0.442 390,567 +4,111 0.01% 172,819
2012-03-29 2012-03-27 0.536 386,456 -20,611 0.01% 207,000
2012-03-28 2012-03-26 0.536 407,067 +20,611 0.01% 218,040
2012-03-22 2012-03-20 0.543 386,456 +10,306 0.01% 210,000
2012-03-19 2012-03-15 0.551 376,150 -45,087 0.01% 207,320
2012-03-14 2012-03-12 0.520 421,237 -23,187 0.01% 219,090
2012-03-13 2012-03-09 0.520 444,424 +68,274 0.01% 231,150
2012-02-22 2012-02-20 0.489 376,150 -167,465 0.01% 183,960
2012-02-21 2012-02-17 0.489 543,615 -142,988 0.01% 265,860
2012-02-16 2012-02-14 0.489 686,603 -20,611 0.01% 335,790
2012-02-15 2012-02-13 0.489 707,214 +153,294 0.01% 345,870
2012-02-14 2012-02-10 0.474 553,920 +52,815 0.01% 262,300
2012-02-13 2012-02-09 0.474 501,105 +124,955 0.01% 237,290
2012-02-09 2012-02-07 0.450 376,150 -32,205 0.01% 169,360
2012-02-08 2012-02-06 0.458 408,355 -25,764 0.01% 187,030
2012-02-07 2012-02-03 0.450 434,119 -45,086 0.01% 195,460
2012-02-06 2012-02-02 0.450 479,205 +70,850 0.01% 215,760
2012-01-26 2012-01-19 0.419 408,355 -64,409 0.01% 171,180
2011-11-29 2011-11-25 0.404 472,764 +32,204 0.01% 190,840
2011-11-28 2011-11-24 0.404 440,560 -64,409 0.01% 177,840
2011-11-23 2011-11-21 0.388 504,969 -2,577 0.01% 196,000
2011-11-22 2011-11-18 0.388 507,546 +64,410 0.01% 197,000
2011-11-21 2011-11-17 0.388 443,136 +2,576 0.01% 172,000
2011-11-01 2011-10-28 0.396 440,560 -5,153 0.01% 174,420
2011-09-21 2011-09-19 0.442 445,713 +51,528 0.01% 197,220
2011-09-01 2011-08-30 0.474 394,185 -128,819 0.01% 186,660
2011-08-22 2011-08-18 0.435 523,004 +33,493 0.01% 227,360
2011-08-18 2011-08-16 0.442 489,511 +82,444 0.01% 216,600
2011-08-17 2011-08-15 0.442 407,067 +64,409 0.01% 180,120
2011-08-12 2011-08-10 0.419 342,658 +32,205 0.01% 143,640
2011-08-11 2011-08-09 0.404 310,453 -27,052 0.01% 125,320
2011-08-10 2011-08-08 0.419 337,505 +52,816 0.01% 141,480
2011-08-09 2011-08-05 0.450 284,689 +64,409 0.00% 128,180
2011-07-25 2011-07-21 0.512 220,280 +83,732 0.00% 112,860
2011-07-14 2011-07-12 0.512 136,548 +6,441 0.00% 69,960
2011-07-13 2011-07-11 0.528 130,107 +12,882 0.00% 68,680
2011-07-05 2011-06-30 0.528 117,225 -90,173 0.00% 61,880
2011-06-16 2011-06-14 0.509 207,398 +1,885 0.00% 105,610
2011-06-13 2011-06-09 0.533 205,513 -2,553 0.00% 109,480
2011-06-09 2011-06-07 0.533 208,066 +2,553 0.00% 110,840
2011-05-17 2011-05-13 0.517 205,513 +5,106 0.00% 106,260
2011-03-22 2011-03-18 0.462 200,407 +39,571 0.01% 92,630
2011-03-18 2011-03-16 0.478 160,836 +11,488 0.00% 76,860
2011-03-14 2011-03-10 0.517 149,348 +38,295 0.00% 77,220
2011-03-04 2011-03-02 0.548 111,053 -10,212 0.00% 60,900
2011-02-28 2011-02-24 0.509 121,265 +10,212 0.00% 61,750
2011-01-18 2011-01-14 0.572 111,053 -6,383 0.00% 63,510
2011-01-17 2011-01-13 0.580 117,436 +6,383 0.00% 68,080
2011-01-12 2011-01-10 0.572 111,053 +63,823 0.00% 63,510
2011-01-11 2011-01-07 0.588 47,230 -21,700 0.00% 27,750
2011-01-10 2011-01-06 0.611 68,930 +21,700 0.00% 42,120
2010-12-29 2010-12-24 0.588 47,230 -2,553 0.00% 27,750
2010-12-28 2010-12-22 0.580 49,783 -14,041 0.00% 28,860
2010-12-23 2010-12-21 0.588 63,824 +14,041 0.00% 37,500
2010-12-22 2010-12-20 0.580 49,783 -7,658 0.00% 28,860
2010-12-21 2010-12-17 0.595 57,441 -53,612 0.00% 34,200
2010-12-20 2010-12-16 0.572 111,053 -20,424 0.00% 63,510
2010-12-17 2010-12-15 0.572 131,477 -31,912 0.00% 75,190
2010-12-14 2010-12-10 0.564 163,389 -63,824 0.00% 92,160
2010-12-13 2010-12-09 0.572 227,213 +116,160 0.01% 129,940
2010-12-09 2010-12-07 0.525 111,053 +63,823 0.00% 58,290
2010-11-22 2010-11-18 0.556 47,230 -51,059 0.00% 26,270
2010-11-18 2010-11-16 0.548 98,289 +51,059 0.00% 53,900
2010-11-08 2010-11-04 0.470 47,230 -12,764 0.00% 22,200
2010-10-29 2010-10-27 0.392 59,994 +12,764 0.00% 23,500
2010-10-25 2010-10-21 0.415 47,230 +47,230 0.00% 19,610
2010-10-22 2010-10-20 0.400 0 -42,124
2010-10-19 2010-10-15 0.367 42,124 -28,082 0.00% 15,444
2010-10-18 2010-10-14 0.364 70,206 +22,976 0.00% 25,520
2010-10-08 2010-10-06 0.373 47,230 -38,294 0.00% 17,612
2010-09-29 2010-09-27 0.387 85,524 -12,765 0.00% 33,098
2010-09-27 2010-09-22 0.400 98,289 -82,971 0.00% 39,270
2010-09-24 2010-09-21 0.407 181,260 +82,971 0.00% 73,840
2010-09-22 2010-09-20 0.392 98,289 -191,471 0.00% 38,500
2010-09-17 2010-09-15 0.359 289,760 +31,912 0.01% 103,966
2010-09-16 2010-09-14 0.362 257,848 +16,594 0.01% 93,324
2010-09-15 2010-09-13 0.364 241,254 -70,206 0.01% 87,696
2010-09-13 2010-09-09 0.370 311,460 +70,206 0.01% 115,168
2010-09-10 2010-09-08 0.357 241,254 -142,965 0.01% 86,184
2010-09-09 2010-09-07 0.364 384,219 -8,936 0.01% 139,664
2010-09-07 2010-09-03 0.348 393,155 -68,929 0.01% 136,752
2010-09-03 2010-09-01 0.354 462,084 +42,123 0.01% 163,624
2010-09-01 2010-08-30 0.345 419,961 +100,842 0.01% 144,760
2010-08-31 2010-08-27 0.331 319,119 -2,553 0.01% 105,500
2010-08-26 2010-08-24 0.346 321,672 -11,488 0.01% 111,384
2010-08-25 2010-08-23 0.323 333,160 +28,082 0.01% 107,532
2010-08-20 2010-08-18 0.309 305,078 -248,912 0.01% 94,166
2010-08-18 2010-08-16 0.312 553,990 +167,218 0.01% 172,732
2010-08-17 2010-08-13 0.296 386,772 +215,724 0.01% 114,534
2010-08-06 2010-08-04 0.282 171,048 -44,676 0.00% 48,240
2010-08-05 2010-08-03 0.277 215,724 +76,588 0.01% 59,826
2010-08-04 2010-08-02 0.287 139,136 +139,136 0.00% 39,894
2010-07-15 2010-07-13 0.291 0 -63,824
2010-07-13 2010-07-09 0.298 63,824 +63,824 0.00% 19,000
2010-03-19 2010-03-17 0.295 0 -76,113
2010-03-18 2010-03-16 0.298 76,113 +76,113 0.00% 22,680
2009-12-11 2009-12-09 0.263 0 -8,880
2009-12-10 2009-12-08 0.270 8,880 -50,742 0.00% 2,394
2009-12-09 2009-12-07 0.270 59,622 +50,742 0.00% 16,074
2009-12-08 2009-12-04 0.265 8,880 +8,880 0.00% 2,352
2009-11-26 2009-11-24 0.260 0 -3,806
2009-11-18 2009-11-16 0.229 3,806 -25,371 0.00% 870
2009-10-29 2009-10-27 0.224 29,177 -10,148 0.00% 6,532
2009-10-23 2009-10-21 0.230 39,325 -50,742 0.00% 9,052
2009-10-22 2009-10-20 0.229 90,067 -38,056 0.00% 20,590
2009-10-21 2009-10-19 0.214 128,123 +35,519 0.00% 27,472
2009-10-20 2009-10-16 0.205 92,604 -6,343 0.00% 18,980
2009-10-19 2009-10-15 0.205 98,947 +6,343 0.00% 20,280
2009-10-16 2009-10-14 0.203 92,604 +63,427 0.00% 18,834
2009-10-13 2009-10-09 0.207 29,177 -6,342 0.00% 6,026
2009-10-09 2009-10-07 0.208 35,519 -63,428 0.00% 7,392
2009-10-08 2009-10-06 0.195 98,947 +63,428 0.00% 19,344
2009-10-06 2009-10-02 0.194 35,519 +6,342 0.00% 6,888
2009-09-01 2009-08-28 0.222 29,177 -16,491 0.00% 6,486
2009-08-27 2009-08-25 0.213 45,668 +3,806 0.00% 9,720
2009-08-20 2009-08-18 0.205 41,862 -31,714 0.00% 8,580
2009-08-11 2009-08-07 0.225 73,576 -107,826 0.00% 16,588
2009-08-10 2009-08-06 0.233 181,402 +88,798 0.00% 42,328
2009-08-07 2009-08-05 0.230 92,604 -25,371 0.00% 21,316
2009-08-06 2009-08-04 0.240 117,975 -15,222 0.00% 28,272
2009-08-05 2009-08-03 0.251 133,197 +57,084 0.00% 33,390
2009-08-04 2009-07-31 0.230 76,113 +50,742 0.00% 17,520
2009-07-27 2009-07-23 0.197 25,371 -38,056 0.00% 5,000
2009-07-20 2009-07-16 0.189 63,427 +63,427 0.00% 12,000
2009-06-02 2009-05-29 0.199 0 -71,039
2009-05-29 2009-05-26 0.207 71,039 +35,520 0.00% 14,672
2009-05-22 2009-05-20 0.194 35,519 -12,686 0.00% 6,888
2009-05-21 2009-05-19 0.200 48,205 +35,520 0.00% 9,652
2009-05-19 2009-05-15 0.186 12,685 +12,685 0.00% 2,360
2009-04-20 2009-04-16 0.151 0 -12,685
2009-03-26 2009-03-24 0.125 12,685 +12,685 0.00% 1,580
2008-08-28 2008-08-26 0.252 0 -12,685
2008-08-12 2008-08-08 0.194 12,685 -2,538 0.00% 2,460
2008-08-07 2008-08-04 0.227 15,223 +2,538 0.00% 3,456
2008-07-22 2008-07-18 0.235 12,685 +12,685 0.00% 2,980
2007-06-26 2007-06-22 0.541 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top