History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-10-13 | 2025-10-09 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-10-10 | 2025-10-08 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-10-09 | 2025-10-06 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-10-08 | 2025-10-03 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-10-06 | 2025-10-02 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-10-03 | 2025-09-30 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-10-02 | 2025-09-29 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-30 | 2025-09-26 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-29 | 2025-09-25 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-26 | 2025-09-24 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-25 | 2025-09-23 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-09-24 | 2025-09-22 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-09-23 | 2025-09-19 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-09-22 | 2025-09-18 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-19 | 2025-09-17 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-18 | 2025-09-16 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-17 | 2025-09-15 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-16 | 2025-09-12 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-15 | 2025-09-11 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-12 | 2025-09-10 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-11 | 2025-09-09 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-10 | 2025-09-08 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-09 | 2025-09-05 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-08 | 2025-09-04 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-09-05 | 2025-09-03 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-04 | 2025-09-02 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-09-03 | 2025-09-01 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-09-02 | 2025-08-29 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-09-01 | 2025-08-28 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-08-29 | 2025-08-27 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-08-28 | 2025-08-26 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-08-27 | 2025-08-25 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-08-26 | 2025-08-22 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-25 | 2025-08-21 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-22 | 2025-08-20 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-08-21 | 2025-08-19 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-20 | 2025-08-18 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-19 | 2025-08-15 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-18 | 2025-08-14 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-08-15 | 2025-08-13 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-08-14 | 2025-08-12 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-13 | 2025-08-11 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-08-12 | 2025-08-08 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-11 | 2025-08-07 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-08 | 2025-08-06 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-07 | 2025-08-05 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-06 | 2025-08-04 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-08-05 | 2025-08-01 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-08-04 | 2025-07-31 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-08-01 | 2025-07-30 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-31 | 2025-07-29 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-07-30 | 2025-07-28 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-07-29 | 2025-07-25 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-07-28 | 2025-07-24 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-25 | 2025-07-23 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-07-24 | 2025-07-22 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-23 | 2025-07-21 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-22 | 2025-07-18 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-21 | 2025-07-17 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-18 | 2025-07-16 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-07-17 | 2025-07-15 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-07-16 | 2025-07-14 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-07-15 | 2025-07-11 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-07-14 | 2025-07-10 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-11 | 2025-07-09 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-07-10 | 2025-07-08 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-07-09 | 2025-07-07 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-07-08 | 2025-07-04 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-07-07 | 2025-07-03 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-07-04 | 2025-07-02 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-07-03 | 2025-06-30 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-07-02 | 2025-06-27 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-06-30 | 2025-06-26 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-06-27 | 2025-06-25 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-06-26 | 2025-06-24 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-06-25 | 2025-06-23 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-06-24 | 2025-06-20 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-23 | 2025-06-19 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-20 | 2025-06-18 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-19 | 2025-06-17 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-18 | 2025-06-16 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-06-17 | 2025-06-13 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-16 | 2025-06-12 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-13 | 2025-06-11 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-12 | 2025-06-10 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-06-11 | 2025-06-09 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-10 | 2025-06-06 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-09 | 2025-06-05 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-06 | 2025-06-04 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-05 | 2025-06-03 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-04 | 2025-06-02 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-03 | 2025-05-30 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-06-02 | 2025-05-29 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-30 | 2025-05-28 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2025-05-29 | 2025-05-27 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-28 | 2025-05-26 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-27 | 2025-05-23 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-26 | 2025-05-22 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-05-23 | 2025-05-21 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-05-22 | 2025-05-20 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-05-21 | 2025-05-19 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-05-20 | 2025-05-16 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-05-19 | 2025-05-15 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-05-16 | 2025-05-14 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-15 | 2025-05-13 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-05-14 | 2025-05-12 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-05-13 | 2025-05-09 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-12 | 2025-05-08 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-09 | 2025-05-07 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-08 | 2025-05-06 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-05-07 | 2025-05-02 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-05-06 | 2025-04-30 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2025-05-02 | 2025-04-29 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-04-30 | 2025-04-28 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-04-29 | 2025-04-25 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2025-04-28 | 2025-04-24 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-04-25 | 2025-04-23 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2025-04-24 | 2025-04-22 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2025-04-23 | 2025-04-17 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-04-22 | 2025-04-16 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-04-17 | 2025-04-15 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2025-04-16 | 2025-04-14 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2025-04-15 | 2025-04-11 | 0.065 | 992,050 | +0 | 0.01% | 64,483 |
| 2025-04-14 | 2025-04-10 | 0.064 | 992,050 | +0 | 0.01% | 63,491 |
| 2025-04-11 | 2025-04-09 | 0.063 | 992,050 | +0 | 0.01% | 62,499 |
| 2025-04-10 | 2025-04-08 | 0.065 | 992,050 | +0 | 0.01% | 64,483 |
| 2025-04-09 | 2025-04-07 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2025-04-08 | 2025-04-03 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-04-07 | 2025-04-02 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-04-03 | 2025-04-01 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-04-02 | 2025-03-31 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-04-01 | 2025-03-28 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2025-03-31 | 2025-03-27 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2025-03-28 | 2025-03-26 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-03-27 | 2025-03-25 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-03-26 | 2025-03-24 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-03-25 | 2025-03-21 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-03-24 | 2025-03-20 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-03-21 | 2025-03-19 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2025-03-20 | 2025-03-18 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2025-03-19 | 2025-03-17 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-03-18 | 2025-03-14 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-03-17 | 2025-03-13 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-03-14 | 2025-03-12 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-03-13 | 2025-03-11 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2025-03-12 | 2025-03-10 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2025-03-11 | 2025-03-07 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2025-03-10 | 2025-03-06 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-03-07 | 2025-03-05 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-03-06 | 2025-03-04 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-03-05 | 2025-03-03 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-03-04 | 2025-02-28 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-03-03 | 2025-02-27 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-02-28 | 2025-02-26 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-27 | 2025-02-25 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-26 | 2025-02-24 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-25 | 2025-02-21 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-02-24 | 2025-02-20 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-21 | 2025-02-19 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-20 | 2025-02-18 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-19 | 2025-02-17 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2025-02-18 | 2025-02-14 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-17 | 2025-02-13 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-14 | 2025-02-12 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-13 | 2025-02-11 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-12 | 2025-02-10 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-11 | 2025-02-07 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2025-02-10 | 2025-02-06 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-07 | 2025-02-05 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-06 | 2025-02-04 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2025-02-05 | 2025-02-03 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-02-04 | 2025-01-28 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-02-03 | 2025-01-24 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-01-27 | 2025-01-23 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-01-24 | 2025-01-22 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-01-23 | 2025-01-21 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-01-22 | 2025-01-20 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-01-21 | 2025-01-17 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2025-01-20 | 2025-01-16 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-01-17 | 2025-01-15 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-01-16 | 2025-01-14 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-01-15 | 2025-01-13 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-01-14 | 2025-01-10 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-01-13 | 2025-01-09 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-01-10 | 2025-01-08 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-01-09 | 2025-01-07 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2025-01-08 | 2025-01-06 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-01-07 | 2025-01-03 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-01-06 | 2025-01-02 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-01-03 | 2024-12-31 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2025-01-02 | 2024-12-27 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-12-30 | 2024-12-24 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-12-27 | 2024-12-20 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-12-23 | 2024-12-19 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-12-20 | 2024-12-18 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-12-19 | 2024-12-17 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-12-18 | 2024-12-16 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-12-17 | 2024-12-13 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-12-16 | 2024-12-12 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-12-13 | 2024-12-11 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-12-12 | 2024-12-10 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-12-11 | 2024-12-09 | 0.065 | 992,050 | +0 | 0.01% | 64,483 |
| 2024-12-10 | 2024-12-06 | 0.065 | 992,050 | +0 | 0.01% | 64,483 |
| 2024-12-09 | 2024-12-05 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-12-06 | 2024-12-04 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-12-05 | 2024-12-03 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-12-04 | 2024-12-02 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-12-03 | 2024-11-29 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-12-02 | 2024-11-28 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-29 | 2024-11-27 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-28 | 2024-11-26 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-27 | 2024-11-25 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-26 | 2024-11-22 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-25 | 2024-11-21 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2024-11-22 | 2024-11-20 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-11-21 | 2024-11-19 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-11-20 | 2024-11-18 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-19 | 2024-11-15 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-18 | 2024-11-14 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-15 | 2024-11-13 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-14 | 2024-11-12 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-11-13 | 2024-11-11 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-11-12 | 2024-11-08 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-11-11 | 2024-11-07 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-11-08 | 2024-11-06 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-11-07 | 2024-11-05 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-11-06 | 2024-11-04 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-11-05 | 2024-11-01 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-11-04 | 2024-10-31 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-11-01 | 2024-10-30 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-10-31 | 2024-10-29 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-10-30 | 2024-10-28 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-10-29 | 2024-10-25 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-10-28 | 2024-10-24 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-10-25 | 2024-10-23 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-10-24 | 2024-10-22 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-10-23 | 2024-10-21 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-10-22 | 2024-10-18 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-10-21 | 2024-10-17 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-10-18 | 2024-10-16 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-10-17 | 2024-10-15 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-10-16 | 2024-10-14 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-10-15 | 2024-10-10 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-10-14 | 2024-10-09 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-10-10 | 2024-10-08 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-10-09 | 2024-10-07 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-10-08 | 2024-10-04 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-10-07 | 2024-10-03 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-10-04 | 2024-10-02 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2024-10-03 | 2024-09-30 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-10-02 | 2024-09-27 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-09-30 | 2024-09-26 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-09-27 | 2024-09-25 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-09-26 | 2024-09-24 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-09-25 | 2024-09-23 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-24 | 2024-09-20 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-23 | 2024-09-19 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-20 | 2024-09-17 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-19 | 2024-09-16 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-09-17 | 2024-09-13 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-16 | 2024-09-12 | 0.062 | 992,050 | +0 | 0.01% | 61,507 |
| 2024-09-13 | 2024-09-11 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-12 | 2024-09-10 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-11 | 2024-09-09 | 0.066 | 992,050 | +0 | 0.01% | 65,475 |
| 2024-09-10 | 2024-09-05 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-09-09 | 2024-09-04 | 0.083 | 992,050 | +0 | 0.01% | 82,340 |
| 2024-09-05 | 2024-09-03 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-09-04 | 2024-09-02 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-09-03 | 2024-08-30 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-09-02 | 2024-08-29 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-08-30 | 2024-08-28 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-08-29 | 2024-08-27 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-08-28 | 2024-08-26 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-08-27 | 2024-08-23 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-08-26 | 2024-08-22 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-08-23 | 2024-08-21 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-08-22 | 2024-08-20 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-08-21 | 2024-08-19 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-08-20 | 2024-08-16 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-08-19 | 2024-08-15 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-08-16 | 2024-08-14 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-08-15 | 2024-08-13 | 0.065 | 992,050 | +0 | 0.01% | 64,483 |
| 2024-08-14 | 2024-08-12 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-08-13 | 2024-08-09 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-08-12 | 2024-08-08 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-08-09 | 2024-08-07 | 0.067 | 992,050 | +0 | 0.01% | 66,467 |
| 2024-08-08 | 2024-08-06 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-08-07 | 2024-08-05 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-08-06 | 2024-08-02 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-08-05 | 2024-08-01 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-08-02 | 2024-07-31 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-08-01 | 2024-07-30 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-07-31 | 2024-07-29 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-07-30 | 2024-07-26 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-07-29 | 2024-07-25 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-07-26 | 2024-07-24 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-07-25 | 2024-07-23 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-07-24 | 2024-07-22 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-07-23 | 2024-07-19 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-07-22 | 2024-07-18 | 0.081 | 992,050 | +0 | 0.01% | 80,356 |
| 2024-07-19 | 2024-07-17 | 0.081 | 992,050 | +0 | 0.01% | 80,356 |
| 2024-07-18 | 2024-07-16 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-07-17 | 2024-07-15 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-07-16 | 2024-07-12 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-07-15 | 2024-07-11 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-07-12 | 2024-07-10 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-07-11 | 2024-07-09 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-07-10 | 2024-07-08 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2024-07-09 | 2024-07-05 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2024-07-08 | 2024-07-04 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-07-05 | 2024-07-03 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-07-04 | 2024-07-02 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-07-03 | 2024-06-28 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-07-02 | 2024-06-27 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-06-28 | 2024-06-26 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2024-06-27 | 2024-06-25 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2024-06-26 | 2024-06-24 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-06-25 | 2024-06-21 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-06-24 | 2024-06-20 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-06-21 | 2024-06-19 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-20 | 2024-06-18 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-06-19 | 2024-06-17 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-18 | 2024-06-14 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-17 | 2024-06-13 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-14 | 2024-06-12 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-13 | 2024-06-11 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-06-12 | 2024-06-07 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-11 | 2024-06-06 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-07 | 2024-06-05 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-06 | 2024-06-04 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-05 | 2024-06-03 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-04 | 2024-05-31 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-06-03 | 2024-05-30 | 0.082 | 992,050 | +0 | 0.01% | 81,348 |
| 2024-05-31 | 2024-05-29 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-05-30 | 2024-05-28 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-05-29 | 2024-05-27 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-05-28 | 2024-05-24 | 0.082 | 992,050 | +0 | 0.01% | 81,348 |
| 2024-05-27 | 2024-05-23 | 0.082 | 992,050 | +0 | 0.01% | 81,348 |
| 2024-05-24 | 2024-05-22 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2024-05-23 | 2024-05-21 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-05-22 | 2024-05-20 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-05-21 | 2024-05-17 | 0.081 | 992,050 | +0 | 0.01% | 80,356 |
| 2024-05-20 | 2024-05-16 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-17 | 2024-05-14 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-16 | 2024-05-13 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-14 | 2024-05-10 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-13 | 2024-05-09 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-10 | 2024-05-08 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-09 | 2024-05-07 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2024-05-08 | 2024-05-06 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-07 | 2024-05-03 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-06 | 2024-05-02 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-05-03 | 2024-04-30 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2024-05-02 | 2024-04-29 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-04-30 | 2024-04-26 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-04-29 | 2024-04-25 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-04-26 | 2024-04-24 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2024-04-25 | 2024-04-23 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-04-24 | 2024-04-22 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-04-23 | 2024-04-19 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-04-22 | 2024-04-18 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-04-19 | 2024-04-17 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-04-18 | 2024-04-16 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-04-17 | 2024-04-15 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-04-16 | 2024-04-12 | 0.068 | 992,050 | +0 | 0.01% | 67,459 |
| 2024-04-15 | 2024-04-11 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-04-12 | 2024-04-10 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-04-11 | 2024-04-09 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-04-10 | 2024-04-08 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-04-09 | 2024-04-05 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-04-08 | 2024-04-03 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-04-05 | 2024-04-02 | 0.069 | 992,050 | +0 | 0.01% | 68,451 |
| 2024-04-03 | 2024-03-28 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2024-04-02 | 2024-03-27 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-03-28 | 2024-03-26 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2024-03-27 | 2024-03-25 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-03-26 | 2024-03-22 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-03-25 | 2024-03-21 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-03-22 | 2024-03-20 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-03-21 | 2024-03-19 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-03-20 | 2024-03-18 | 0.079 | 992,050 | +0 | 0.01% | 78,372 |
| 2024-03-19 | 2024-03-15 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2024-03-18 | 2024-03-14 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2024-03-15 | 2024-03-13 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-03-14 | 2024-03-12 | 0.074 | 992,050 | +0 | 0.01% | 73,412 |
| 2024-03-13 | 2024-03-11 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-03-12 | 2024-03-08 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-03-11 | 2024-03-07 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-03-08 | 2024-03-06 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-03-07 | 2024-03-05 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-03-06 | 2024-03-04 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-03-05 | 2024-03-01 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-03-04 | 2024-02-29 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-03-01 | 2024-02-28 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-02-29 | 2024-02-27 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-02-28 | 2024-02-26 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-02-27 | 2024-02-23 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-02-26 | 2024-02-22 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-02-23 | 2024-02-21 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-02-22 | 2024-02-20 | 0.077 | 992,050 | +0 | 0.01% | 76,388 |
| 2024-02-21 | 2024-02-19 | 0.080 | 992,050 | +0 | 0.01% | 79,364 |
| 2024-02-20 | 2024-02-16 | 0.082 | 992,050 | +0 | 0.01% | 81,348 |
| 2024-02-19 | 2024-02-15 | 0.071 | 992,050 | +0 | 0.01% | 70,436 |
| 2024-02-16 | 2024-02-14 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-02-15 | 2024-02-09 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-02-14 | 2024-02-07 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-02-08 | 2024-02-06 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-02-07 | 2024-02-05 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-02-06 | 2024-02-02 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-02-05 | 2024-02-01 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-02-02 | 2024-01-31 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-02-01 | 2024-01-30 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-01-31 | 2024-01-29 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-01-30 | 2024-01-26 | 0.070 | 992,050 | +0 | 0.01% | 69,444 |
| 2024-01-29 | 2024-01-25 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-01-26 | 2024-01-24 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-01-25 | 2024-01-23 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-01-24 | 2024-01-22 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-01-23 | 2024-01-19 | 0.073 | 992,050 | +0 | 0.01% | 72,420 |
| 2024-01-22 | 2024-01-18 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-01-19 | 2024-01-17 | 0.072 | 992,050 | +0 | 0.01% | 71,428 |
| 2024-01-18 | 2024-01-16 | 0.075 | 992,050 | +0 | 0.01% | 74,404 |
| 2024-01-17 | 2024-01-15 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-01-16 | 2024-01-12 | 0.076 | 992,050 | +0 | 0.01% | 75,396 |
| 2024-01-15 | 2024-01-11 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2024-01-12 | 2024-01-10 | 0.078 | 992,050 | +0 | 0.01% | 77,380 |
| 2024-01-11 | 2024-01-09 | 0.081 | 992,050 | +0 | 0.01% | 80,356 |
| 2024-01-10 | 2024-01-08 | 0.081 | 992,050 | +0 | 0.01% | 80,356 |
| 2024-01-09 | 2024-01-05 | 0.083 | 992,050 | +0 | 0.01% | 82,340 |
| 2024-01-08 | 2024-01-04 | 0.082 | 992,050 | +0 | 0.01% | 81,348 |
| 2024-01-05 | 2024-01-03 | 0.082 | 992,050 | +0 | 0.01% | 81,348 |
| 2024-01-04 | 2024-01-02 | 0.084 | 992,050 | +0 | 0.01% | 83,332 |
| 2024-01-03 | 2023-12-29 | 0.086 | 992,050 | +0 | 0.01% | 85,316 |
| 2024-01-02 | 2023-12-28 | 0.086 | 992,050 | +0 | 0.01% | 85,316 |
| 2023-12-29 | 2023-12-27 | 0.086 | 992,050 | +0 | 0.01% | 85,316 |
| 2023-12-28 | 2023-12-22 | 0.086 | 992,050 | +0 | 0.01% | 85,316 |
| 2023-12-27 | 2023-12-21 | 0.086 | 992,050 | +0 | 0.01% | 85,316 |
| 2023-12-22 | 2023-12-20 | 0.086 | 992,050 | +0 | 0.01% | 85,316 |
| 2023-12-21 | 2023-12-19 | 0.086 | 992,050 | +0 | 0.01% | 85,316 |
| 2023-12-20 | 2023-12-18 | 0.096 | 992,050 | +0 | 0.01% | 95,237 |
| 2023-12-19 | 2023-12-15 | 0.083 | 992,050 | +0 | 0.01% | 82,340 |
| 2023-12-18 | 2023-12-14 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-15 | 2023-12-13 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-14 | 2023-12-12 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-13 | 2023-12-11 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-12 | 2023-12-08 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-11 | 2023-12-07 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-08 | 2023-12-06 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-07 | 2023-12-05 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-06 | 2023-12-04 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-05 | 2023-12-01 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-12-04 | 2023-11-30 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-12-01 | 2023-11-29 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-11-30 | 2023-11-28 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-11-29 | 2023-11-27 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-11-28 | 2023-11-24 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-11-27 | 2023-11-23 | 0.090 | 992,050 | +0 | 0.01% | 89,284 |
| 2023-11-24 | 2023-11-22 | 0.090 | 992,050 | +0 | 0.01% | 89,284 |
| 2023-11-23 | 2023-11-21 | 0.089 | 992,050 | +0 | 0.01% | 88,292 |
| 2023-11-22 | 2023-11-20 | 0.089 | 992,050 | +0 | 0.01% | 88,292 |
| 2023-11-21 | 2023-11-17 | 0.089 | 992,050 | +0 | 0.01% | 88,292 |
| 2023-11-20 | 2023-11-16 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-11-17 | 2023-11-15 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-11-16 | 2023-11-14 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-11-15 | 2023-11-13 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-11-14 | 2023-11-10 | 0.090 | 992,050 | +0 | 0.01% | 89,284 |
| 2023-11-13 | 2023-11-09 | 0.090 | 992,050 | +0 | 0.01% | 89,284 |
| 2023-11-10 | 2023-11-08 | 0.090 | 992,050 | +0 | 0.01% | 89,284 |
| 2023-11-09 | 2023-11-07 | 0.088 | 992,050 | +0 | 0.01% | 87,300 |
| 2023-11-08 | 2023-11-06 | 0.090 | 992,050 | +0 | 0.01% | 89,284 |
| 2023-11-07 | 2023-11-03 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-11-06 | 2023-11-02 | 0.101 | 992,050 | +0 | 0.01% | 100,197 |
| 2023-11-03 | 2023-11-01 | 0.089 | 992,050 | +0 | 0.01% | 88,292 |
| 2023-11-02 | 2023-10-31 | 0.089 | 992,050 | +0 | 0.01% | 88,292 |
| 2023-11-01 | 2023-10-30 | 0.091 | 992,050 | +0 | 0.01% | 90,277 |
| 2023-10-31 | 2023-10-27 | 0.091 | 992,050 | +0 | 0.01% | 90,277 |
| 2023-10-30 | 2023-10-26 | 0.094 | 992,050 | +0 | 0.01% | 93,253 |
| 2023-10-27 | 2023-10-25 | 0.092 | 992,050 | +0 | 0.01% | 91,269 |
| 2023-10-26 | 2023-10-24 | 0.092 | 992,050 | +0 | 0.01% | 91,269 |
| 2023-10-25 | 2023-10-20 | 0.096 | 992,050 | +0 | 0.01% | 95,237 |
| 2023-10-24 | 2023-10-19 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-10-20 | 2023-10-18 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-10-19 | 2023-10-17 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-10-18 | 2023-10-16 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-10-17 | 2023-10-13 | 0.099 | 992,050 | +0 | 0.01% | 98,213 |
| 2023-10-16 | 2023-10-12 | 0.100 | 992,050 | +0 | 0.01% | 99,205 |
| 2023-10-13 | 2023-10-11 | 0.104 | 992,050 | +0 | 0.01% | 103,173 |
| 2023-10-12 | 2023-10-10 | 0.104 | 992,050 | +0 | 0.01% | 103,173 |
| 2023-10-11 | 2023-10-09 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2023-10-10 | 2023-10-06 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-10-09 | 2023-10-05 | 0.093 | 992,050 | +0 | 0.01% | 92,261 |
| 2023-10-06 | 2023-10-04 | 0.093 | 992,050 | +0 | 0.01% | 92,261 |
| 2023-10-05 | 2023-10-03 | 0.093 | 992,050 | +0 | 0.01% | 92,261 |
| 2023-10-04 | 2023-09-29 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-10-03 | 2023-09-28 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-09-29 | 2023-09-27 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-09-28 | 2023-09-26 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-09-27 | 2023-09-25 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2023-09-26 | 2023-09-22 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-09-25 | 2023-09-21 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-09-22 | 2023-09-20 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-09-21 | 2023-09-19 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-09-20 | 2023-09-18 | 0.094 | 992,050 | +0 | 0.01% | 93,253 |
| 2023-09-19 | 2023-09-15 | 0.094 | 992,050 | +0 | 0.01% | 93,253 |
| 2023-09-18 | 2023-09-14 | 0.094 | 992,050 | +0 | 0.01% | 93,253 |
| 2023-09-15 | 2023-09-13 | 0.094 | 992,050 | +0 | 0.01% | 93,253 |
| 2023-09-14 | 2023-09-12 | 0.097 | 992,050 | +0 | 0.01% | 96,229 |
| 2023-09-13 | 2023-09-11 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-09-12 | 2023-09-07 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-09-11 | 2023-09-06 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2023-09-07 | 2023-09-05 | 0.094 | 992,050 | +0 | 0.01% | 93,253 |
| 2023-09-06 | 2023-09-04 | 0.097 | 992,050 | +0 | 0.01% | 96,229 |
| 2023-09-05 | 2023-08-31 | 0.102 | 992,050 | +0 | 0.01% | 101,189 |
| 2023-09-04 | 2023-08-30 | 0.102 | 992,050 | +0 | 0.01% | 101,189 |
| 2023-08-31 | 2023-08-29 | 0.102 | 992,050 | +0 | 0.01% | 101,189 |
| 2023-08-30 | 2023-08-28 | 0.102 | 992,050 | +0 | 0.01% | 101,189 |
| 2023-08-29 | 2023-08-25 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2023-08-28 | 2023-08-24 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2023-08-25 | 2023-08-23 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2023-08-24 | 2023-08-22 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2023-08-23 | 2023-08-21 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2023-08-22 | 2023-08-18 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2023-08-21 | 2023-08-17 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-08-18 | 2023-08-16 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-08-17 | 2023-08-15 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-08-16 | 2023-08-14 | 0.117 | 992,050 | +0 | 0.01% | 116,070 |
| 2023-08-15 | 2023-08-11 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-08-14 | 2023-08-10 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-08-11 | 2023-08-09 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2023-08-10 | 2023-08-08 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-08-09 | 2023-08-07 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-08-08 | 2023-08-04 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-08-07 | 2023-08-03 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-08-04 | 2023-08-02 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-08-03 | 2023-08-01 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2023-08-02 | 2023-07-31 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2023-08-01 | 2023-07-28 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2023-07-31 | 2023-07-27 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2023-07-28 | 2023-07-26 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-07-27 | 2023-07-25 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-07-26 | 2023-07-24 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-07-25 | 2023-07-21 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-07-24 | 2023-07-20 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-07-21 | 2023-07-19 | 0.106 | 992,050 | +0 | 0.01% | 105,157 |
| 2023-07-20 | 2023-07-18 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-19 | 2023-07-14 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-18 | 2023-07-13 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-14 | 2023-07-12 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-07-13 | 2023-07-11 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2023-07-12 | 2023-07-10 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-07-11 | 2023-07-07 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-10 | 2023-07-06 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-07 | 2023-07-05 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-06 | 2023-07-04 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-05 | 2023-07-03 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-04 | 2023-06-30 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-07-03 | 2023-06-29 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-06-30 | 2023-06-28 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-06-29 | 2023-06-27 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-06-28 | 2023-06-26 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-06-27 | 2023-06-23 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-06-26 | 2023-06-21 | 0.122 | 992,050 | +0 | 0.01% | 121,030 |
| 2023-06-23 | 2023-06-20 | 0.122 | 992,050 | +0 | 0.01% | 121,030 |
| 2023-06-21 | 2023-06-19 | 0.122 | 992,050 | +0 | 0.01% | 121,030 |
| 2023-06-20 | 2023-06-16 | 0.125 | 992,050 | +0 | 0.01% | 124,006 |
| 2023-06-19 | 2023-06-15 | 0.126 | 992,050 | +0 | 0.01% | 124,998 |
| 2023-06-16 | 2023-06-14 | 0.130 | 992,050 | +0 | 0.01% | 128,966 |
| 2023-06-15 | 2023-06-13 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-06-14 | 2023-06-12 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-06-13 | 2023-06-09 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-06-12 | 2023-06-08 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-06-09 | 2023-06-07 | 0.121 | 992,050 | +0 | 0.01% | 120,038 |
| 2023-06-08 | 2023-06-06 | 0.121 | 992,050 | +0 | 0.01% | 120,038 |
| 2023-06-07 | 2023-06-05 | 0.121 | 992,050 | +0 | 0.01% | 120,038 |
| 2023-06-06 | 2023-06-02 | 0.128 | 992,050 | +0 | 0.01% | 126,982 |
| 2023-06-05 | 2023-06-01 | 0.135 | 992,050 | +0 | 0.01% | 133,927 |
| 2023-06-02 | 2023-05-31 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-06-01 | 2023-05-30 | 0.121 | 992,050 | +0 | 0.01% | 120,038 |
| 2023-05-31 | 2023-05-29 | 0.123 | 992,050 | +0 | 0.01% | 122,022 |
| 2023-05-30 | 2023-05-25 | 0.122 | 992,050 | +0 | 0.01% | 121,030 |
| 2023-05-29 | 2023-05-24 | 0.132 | 992,050 | +0 | 0.01% | 130,951 |
| 2023-05-25 | 2023-05-23 | 0.116 | 992,050 | +0 | 0.01% | 115,078 |
| 2023-05-24 | 2023-05-22 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-05-23 | 2023-05-19 | 0.121 | 992,050 | +0 | 0.01% | 120,038 |
| 2023-05-22 | 2023-05-18 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-05-19 | 2023-05-17 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-05-18 | 2023-05-16 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-05-17 | 2023-05-15 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-05-16 | 2023-05-12 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-05-15 | 2023-05-11 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-05-12 | 2023-05-10 | 0.120 | 992,050 | +0 | 0.01% | 119,046 |
| 2023-05-11 | 2023-05-09 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-05-10 | 2023-05-08 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-05-09 | 2023-05-05 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-05-08 | 2023-05-04 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-05-05 | 2023-05-03 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2023-05-04 | 2023-05-02 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2023-05-03 | 2023-04-28 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-05-02 | 2023-04-27 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-04-28 | 2023-04-26 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-04-27 | 2023-04-25 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-04-26 | 2023-04-24 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-04-25 | 2023-04-21 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-04-24 | 2023-04-20 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-04-21 | 2023-04-19 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-04-20 | 2023-04-18 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-04-19 | 2023-04-17 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-04-18 | 2023-04-14 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-04-17 | 2023-04-13 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-04-14 | 2023-04-12 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-04-13 | 2023-04-11 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-04-12 | 2023-04-06 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-04-11 | 2023-04-04 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-04-06 | 2023-04-03 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-04-04 | 2023-03-31 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-04-03 | 2023-03-30 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-03-31 | 2023-03-29 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-03-30 | 2023-03-28 | 0.116 | 992,050 | +0 | 0.01% | 115,078 |
| 2023-03-29 | 2023-03-27 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-03-28 | 2023-03-24 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-03-27 | 2023-03-23 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-03-24 | 2023-03-22 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-03-23 | 2023-03-21 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-03-22 | 2023-03-20 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-03-21 | 2023-03-17 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2023-03-20 | 2023-03-16 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-03-17 | 2023-03-15 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-03-16 | 2023-03-14 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-03-15 | 2023-03-13 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-03-14 | 2023-03-10 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-03-13 | 2023-03-09 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-03-10 | 2023-03-08 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-03-09 | 2023-03-07 | 0.107 | 992,050 | +0 | 0.01% | 106,149 |
| 2023-03-08 | 2023-03-06 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2023-03-07 | 2023-03-03 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2023-03-06 | 2023-03-02 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2023-03-03 | 2023-03-01 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2023-03-02 | 2023-02-28 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2023-03-01 | 2023-02-27 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2023-02-28 | 2023-02-24 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2023-02-27 | 2023-02-23 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2023-02-24 | 2023-02-22 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2023-02-23 | 2023-02-21 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-02-22 | 2023-02-20 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-02-21 | 2023-02-17 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-02-20 | 2023-02-16 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-02-17 | 2023-02-15 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-02-16 | 2023-02-14 | 0.113 | 992,050 | +0 | 0.01% | 112,102 |
| 2023-02-15 | 2023-02-13 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2023-02-14 | 2023-02-10 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-02-13 | 2023-02-09 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-02-10 | 2023-02-08 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-02-09 | 2023-02-07 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-02-08 | 2023-02-06 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-02-07 | 2023-02-03 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-02-06 | 2023-02-02 | 0.115 | 992,050 | +0 | 0.01% | 114,086 |
| 2023-02-03 | 2023-02-01 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2023-02-02 | 2023-01-31 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-02-01 | 2023-01-30 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-01-31 | 2023-01-27 | 0.117 | 992,050 | +0 | 0.01% | 116,070 |
| 2023-01-30 | 2023-01-26 | 0.117 | 992,050 | +0 | 0.01% | 116,070 |
| 2023-01-27 | 2023-01-20 | 0.119 | 992,050 | +0 | 0.01% | 118,054 |
| 2023-01-26 | 2023-01-19 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2023-01-20 | 2023-01-18 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2023-01-19 | 2023-01-17 | 0.117 | 992,050 | +0 | 0.01% | 116,070 |
| 2023-01-18 | 2023-01-16 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2023-01-17 | 2023-01-13 | 0.122 | 992,050 | +0 | 0.01% | 121,030 |
| 2023-01-16 | 2023-01-12 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2023-01-13 | 2023-01-11 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2023-01-12 | 2023-01-10 | 0.122 | 992,050 | +0 | 0.01% | 121,030 |
| 2023-01-11 | 2023-01-09 | 0.122 | 992,050 | +0 | 0.01% | 121,030 |
| 2023-01-10 | 2023-01-06 | 0.123 | 992,050 | +0 | 0.01% | 122,022 |
| 2023-01-09 | 2023-01-05 | 0.123 | 992,050 | +0 | 0.01% | 122,022 |
| 2023-01-06 | 2023-01-04 | 0.123 | 992,050 | +0 | 0.01% | 122,022 |
| 2023-01-05 | 2023-01-03 | 0.124 | 992,050 | +0 | 0.01% | 123,014 |
| 2023-01-04 | 2022-12-30 | 0.124 | 992,050 | +0 | 0.01% | 123,014 |
| 2023-01-03 | 2022-12-29 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2022-12-30 | 2022-12-28 | 0.118 | 992,050 | +0 | 0.01% | 117,062 |
| 2022-12-29 | 2022-12-23 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2022-12-28 | 2022-12-22 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2022-12-23 | 2022-12-21 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2022-12-22 | 2022-12-20 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2022-12-21 | 2022-12-19 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2022-12-20 | 2022-12-16 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2022-12-19 | 2022-12-15 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2022-12-16 | 2022-12-14 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2022-12-15 | 2022-12-13 | 0.117 | 992,050 | +0 | 0.01% | 116,070 |
| 2022-12-14 | 2022-12-12 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2022-12-13 | 2022-12-09 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2022-12-12 | 2022-12-08 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2022-12-09 | 2022-12-07 | 0.111 | 992,050 | +0 | 0.01% | 110,118 |
| 2022-12-08 | 2022-12-06 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2022-12-07 | 2022-12-05 | 0.101 | 992,050 | +0 | 0.01% | 100,197 |
| 2022-12-06 | 2022-12-02 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2022-12-05 | 2022-12-01 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2022-12-02 | 2022-11-30 | 0.105 | 992,050 | +0 | 0.01% | 104,165 |
| 2022-12-01 | 2022-11-29 | 0.100 | 992,050 | +0 | 0.01% | 99,205 |
| 2022-11-30 | 2022-11-28 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2022-11-29 | 2022-11-25 | 0.098 | 992,050 | +0 | 0.01% | 97,221 |
| 2022-11-28 | 2022-11-24 | 0.100 | 992,050 | +0 | 0.01% | 99,205 |
| 2022-11-25 | 2022-11-23 | 0.096 | 992,050 | +0 | 0.01% | 95,237 |
| 2022-11-24 | 2022-11-22 | 0.096 | 992,050 | +0 | 0.01% | 95,237 |
| 2022-11-23 | 2022-11-21 | 0.097 | 992,050 | +0 | 0.01% | 96,229 |
| 2022-11-22 | 2022-11-18 | 0.096 | 992,050 | +0 | 0.01% | 95,237 |
| 2022-11-21 | 2022-11-17 | 0.096 | 992,050 | +0 | 0.01% | 95,237 |
| 2022-11-18 | 2022-11-16 | 0.110 | 992,050 | +0 | 0.01% | 109,126 |
| 2022-11-17 | 2022-11-15 | 0.112 | 992,050 | +0 | 0.01% | 111,110 |
| 2022-11-16 | 2022-11-14 | 0.114 | 992,050 | +0 | 0.01% | 113,094 |
| 2022-11-15 | 2022-11-11 | 0.108 | 992,050 | +0 | 0.01% | 107,141 |
| 2022-11-14 | 2022-11-10 | 0.095 | 992,050 | +0 | 0.01% | 94,245 |
| 2022-11-11 | 2022-11-09 | 0.109 | 992,050 | +0 | 0.01% | 108,133 |
| 2022-11-10 | 2022-11-08 | 0.100 | 992,050 | +0 | 0.01% | 99,205 |
| 2022-11-09 | 2022-11-07 | 0.100 | 992,050 | -150,000 | 0.01% | 99,205 |
| 2022-11-02 | 2022-10-31 | 0.102 | 1,142,050 | -150,000 | 0.01% | 116,489 |
| 2021-10-21 | 2021-10-19 | 0.117 | 1,292,050 | -610,000 | 0.01% | 151,170 |
| 2021-02-17 | 2021-02-11 | 0.109 | 1,902,050 | -300,000 | 0.02% | 207,323 |
| 2020-06-08 | 2020-06-04 | 0.106 | 2,202,050 | +16,778 | 0.02% | 232,990 |
| 2019-06-10 | 2019-06-05 | 0.189 | 2,185,272 | +89,866 | 0.02% | 413,368 |
| 2018-06-08 | 2018-06-06 | 0.246 | 2,095,406 | +65,273 | 0.02% | 515,937 |
| 2017-11-14 | 2017-11-10 | 0.249 | 2,030,133 | -35,034 | 0.02% | 506,471 |
| 2017-06-27 | 2017-06-23 | 0.273 | 2,065,167 | +55,534 | 0.03% | 563,978 |
| 2017-02-22 | 2017-02-20 | 0.210 | 2,009,633 | +34,091 | 0.03% | 421,129 |
| 2016-10-25 | 2016-10-20 | 0.205 | 1,975,542 | +19,782 | 0.02% | 405,177 |
| 2016-06-23 | 2016-06-21 | 0.210 | 1,955,760 | +74,404 | 0.02% | 410,185 |
| 2015-10-06 | 2015-10-02 | 0.270 | 1,881,356 | -172,601 | 0.02% | 507,940 |
| 2015-08-11 | 2015-08-07 | 0.313 | 2,053,957 | +345,203 | 0.03% | 642,600 |
| 2015-07-14 | 2015-07-10 | 0.336 | 1,708,754 | -172,602 | 0.02% | 574,200 |
| 2015-07-10 | 2015-07-08 | 0.307 | 1,881,356 | +86,301 | 0.02% | 577,700 |
| 2015-07-08 | 2015-07-06 | 0.330 | 1,795,055 | +86,301 | 0.02% | 592,800 |
| 2015-06-25 | 2015-06-23 | 0.666 | 1,708,754 | +370,236 | 0.02% | 1,137,452 |
| 2015-05-27 | 2015-05-22 | 0.570 | 1,338,518 | +202,806 | 0.02% | 762,300 |
| 2015-04-28 | 2015-04-24 | 0.518 | 1,135,712 | +67,602 | 0.02% | 588,000 |
| 2015-04-27 | 2015-04-23 | 0.525 | 1,068,110 | +101,403 | 0.02% | 560,900 |
| 2015-04-24 | 2015-04-22 | 0.533 | 966,707 | +290,688 | 0.02% | 514,800 |
| 2015-04-22 | 2015-04-20 | 0.525 | 676,019 | +405,611 | 0.01% | 355,000 |
| 2014-06-26 | 2014-06-24 | 0.596 | 270,408 | +5,374 | 0.00% | 161,204 |
| 2013-06-27 | 2013-06-25 | 0.576 | 265,034 | +4,656 | 0.00% | 152,682 |
| 2012-12-03 | 2012-11-29 | 0.584 | 260,378 | -65,095 | 0.00% | 152,000 |
| 2012-06-28 | 2012-06-26 | 0.442 | 325,473 | +3,426 | 0.01% | 144,016 |
| 2012-05-25 | 2012-05-23 | 0.489 | 322,047 | -64,409 | 0.01% | 157,500 |
| 2012-03-30 | 2012-03-28 | 0.528 | 386,456 | -64,409 | 0.01% | 204,000 |
| 2011-06-16 | 2011-06-14 | 0.509 | 450,865 | +4,098 | 0.01% | 229,587 |
| 2011-01-04 | 2010-12-31 | 0.572 | 446,767 | -63,823 | 0.01% | 255,500 |
| 2010-09-28 | 2010-09-24 | 0.400 | 510,590 | -191,472 | 0.01% | 204,000 |
| 2010-08-27 | 2010-08-25 | 0.354 | 702,062 | -63,823 | 0.02% | 248,600 |
| 2010-05-27 | 2010-05-25 | 0.246 | 765,885 | +4,757 | 0.02% | 188,370 |
| 2009-08-06 | 2009-08-04 | 0.240 | 761,128 | -253,710 | 0.02% | 182,400 |
| 2009-08-04 | 2009-07-31 | 0.230 | 1,014,838 | +126,855 | 0.03% | 233,600 |
| 2009-07-31 | 2009-07-29 | 0.214 | 887,983 | +126,855 | 0.02% | 190,400 |
| 2009-07-15 | 2009-07-13 | 0.170 | 761,128 | -31,714 | 0.02% | 129,600 |
| 2009-06-01 | 2009-05-27 | 0.200 | 792,842 | +126,855 | 0.02% | 158,750 |
| 2009-04-08 | 2009-04-06 | 0.134 | 665,987 | -126,855 | 0.02% | 89,250 |
| 2009-04-07 | 2009-04-03 | 0.137 | 792,842 | +126,855 | 0.02% | 108,750 |
| 2009-03-23 | 2009-03-19 | 0.118 | 665,987 | -526,448 | 0.02% | 78,750 |
| 2009-03-20 | 2009-03-18 | 0.117 | 1,192,435 | -126,854 | 0.03% | 139,120 |
| 2009-03-02 | 2009-02-26 | 0.129 | 1,319,289 | -298,109 | 0.03% | 170,560 |
| 2009-02-23 | 2009-02-19 | 0.131 | 1,617,398 | +951,411 | 0.04% | 211,650 |
| 2008-08-11 | 2008-08-07 | 0.214 | 665,987 | +190,282 | 0.02% | 142,800 |
| 2008-05-22 | 2008-05-20 | 0.366 | 475,705 | +4,777 | 0.01% | 174,250 |
| 2008-03-20 | 2008-03-18 | 0.333 | 470,928 | -31,396 | 0.01% | 156,750 |
| 2008-03-19 | 2008-03-17 | 0.354 | 502,324 | -62,790 | 0.01% | 177,600 |
| 2008-01-24 | 2008-01-22 | 0.392 | 565,114 | -25,116 | 0.02% | 221,400 |
| 2008-01-18 | 2008-01-16 | 0.446 | 590,230 | -62,791 | 0.02% | 263,200 |
| 2008-01-09 | 2008-01-07 | 0.478 | 653,021 | -18,837 | 0.02% | 312,000 |
| 2007-12-07 | 2007-12-05 | 0.478 | 671,858 | -31,395 | 0.02% | 321,000 |
| 2007-10-25 | 2007-10-23 | 0.446 | 703,253 | +31,395 | 0.02% | 313,600 |
| 2007-09-28 | 2007-09-25 | 0.454 | 671,858 | -31,395 | 0.02% | 304,950 |
| 2007-09-18 | 2007-09-14 | 0.510 | 703,253 | +31,395 | 0.02% | 358,400 |
| 2007-09-13 | 2007-09-11 | 0.486 | 671,858 | -125,581 | 0.02% | 326,350 |
| 2007-08-28 | 2007-08-24 | 0.486 | 797,439 | -62,790 | 0.02% | 387,350 |
| 2007-08-24 | 2007-08-22 | 0.462 | 860,229 | +62,790 | 0.02% | 397,300 |
| 2007-08-14 | 2007-08-10 | 0.541 | 797,439 | -50,232 | 0.02% | 431,800 |
| 2007-08-08 | 2007-08-06 | 0.526 | 847,671 | +69,070 | 0.02% | 445,500 |
| 2007-07-13 | 2007-07-11 | 0.557 | 778,601 | +62,790 | 0.02% | 434,000 |
| 2007-07-12 | 2007-07-10 | 0.573 | 715,811 | +62,790 | 0.02% | 410,400 |
| 2007-07-11 | 2007-07-09 | 0.589 | 653,021 | +31,396 | 0.02% | 384,800 |
| 2007-06-26 | 2007-06-22 | 0.541 | 621,625 | 0.02% | 336,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy