History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-10-13 | 2025-10-09 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-10-10 | 2025-10-08 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-10-09 | 2025-10-06 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-10-08 | 2025-10-03 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-10-06 | 2025-10-02 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-10-03 | 2025-09-30 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-10-02 | 2025-09-29 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-30 | 2025-09-26 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-29 | 2025-09-25 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-26 | 2025-09-24 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-25 | 2025-09-23 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-09-24 | 2025-09-22 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-09-23 | 2025-09-19 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-09-22 | 2025-09-18 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-19 | 2025-09-17 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-18 | 2025-09-16 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-17 | 2025-09-15 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-16 | 2025-09-12 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-15 | 2025-09-11 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-12 | 2025-09-10 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-11 | 2025-09-09 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-09 | 2025-09-05 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-08 | 2025-09-04 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-09-05 | 2025-09-03 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-04 | 2025-09-02 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-09-03 | 2025-09-01 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-09-01 | 2025-08-28 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-08-29 | 2025-08-27 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-08-28 | 2025-08-26 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-08-27 | 2025-08-25 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-08-26 | 2025-08-22 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-25 | 2025-08-21 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-22 | 2025-08-20 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-08-21 | 2025-08-19 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-20 | 2025-08-18 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-19 | 2025-08-15 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-18 | 2025-08-14 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-08-15 | 2025-08-13 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-08-14 | 2025-08-12 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-13 | 2025-08-11 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-08-12 | 2025-08-08 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-11 | 2025-08-07 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-08 | 2025-08-06 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-07 | 2025-08-05 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-06 | 2025-08-04 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-08-05 | 2025-08-01 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-08-04 | 2025-07-31 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-08-01 | 2025-07-30 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-31 | 2025-07-29 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-07-30 | 2025-07-28 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-07-29 | 2025-07-25 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-07-28 | 2025-07-24 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-25 | 2025-07-23 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-07-24 | 2025-07-22 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-23 | 2025-07-21 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-22 | 2025-07-18 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-21 | 2025-07-17 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-18 | 2025-07-16 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-07-17 | 2025-07-15 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-07-16 | 2025-07-14 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-07-15 | 2025-07-11 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-07-14 | 2025-07-10 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-11 | 2025-07-09 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-07-10 | 2025-07-08 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-07-09 | 2025-07-07 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-07-08 | 2025-07-04 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-07-07 | 2025-07-03 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-07-04 | 2025-07-02 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-07-03 | 2025-06-30 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-07-02 | 2025-06-27 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-06-30 | 2025-06-26 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-06-27 | 2025-06-25 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-06-26 | 2025-06-24 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-06-25 | 2025-06-23 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-06-24 | 2025-06-20 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-23 | 2025-06-19 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-20 | 2025-06-18 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-19 | 2025-06-17 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-18 | 2025-06-16 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-06-17 | 2025-06-13 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-16 | 2025-06-12 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-13 | 2025-06-11 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-12 | 2025-06-10 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-06-11 | 2025-06-09 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-10 | 2025-06-06 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-09 | 2025-06-05 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-06 | 2025-06-04 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-05 | 2025-06-03 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-04 | 2025-06-02 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-03 | 2025-05-30 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-06-02 | 2025-05-29 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-30 | 2025-05-28 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2025-05-29 | 2025-05-27 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-28 | 2025-05-26 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-27 | 2025-05-23 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-26 | 2025-05-22 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-05-23 | 2025-05-21 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-05-22 | 2025-05-20 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-05-21 | 2025-05-19 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-05-20 | 2025-05-16 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-05-19 | 2025-05-15 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-05-16 | 2025-05-14 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-15 | 2025-05-13 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-05-14 | 2025-05-12 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-05-13 | 2025-05-09 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-12 | 2025-05-08 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-09 | 2025-05-07 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-08 | 2025-05-06 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-05-07 | 2025-05-02 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-05-06 | 2025-04-30 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2025-05-02 | 2025-04-29 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-04-30 | 2025-04-28 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-04-29 | 2025-04-25 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-04-25 | 2025-04-23 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2025-04-24 | 2025-04-22 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2025-04-23 | 2025-04-17 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-04-22 | 2025-04-16 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-04-17 | 2025-04-15 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2025-04-16 | 2025-04-14 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2025-04-15 | 2025-04-11 | 0.065 | 7,912,425 | +0 | 0.09% | 514,308 |
| 2025-04-14 | 2025-04-10 | 0.064 | 7,912,425 | +0 | 0.09% | 506,395 |
| 2025-04-11 | 2025-04-09 | 0.063 | 7,912,425 | +0 | 0.09% | 498,483 |
| 2025-04-10 | 2025-04-08 | 0.065 | 7,912,425 | +0 | 0.09% | 514,308 |
| 2025-04-09 | 2025-04-07 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2025-04-08 | 2025-04-03 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-04-07 | 2025-04-02 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-04-03 | 2025-04-01 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-04-02 | 2025-03-31 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-04-01 | 2025-03-28 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2025-03-31 | 2025-03-27 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2025-03-28 | 2025-03-26 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-03-27 | 2025-03-25 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-03-26 | 2025-03-24 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-03-25 | 2025-03-21 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-03-24 | 2025-03-20 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-03-21 | 2025-03-19 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2025-03-20 | 2025-03-18 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2025-03-19 | 2025-03-17 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-03-18 | 2025-03-14 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-03-17 | 2025-03-13 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-03-14 | 2025-03-12 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-03-13 | 2025-03-11 | 0.078 | 7,912,425 | +0 | 0.09% | 617,169 |
| 2025-03-12 | 2025-03-10 | 0.078 | 7,912,425 | +0 | 0.09% | 617,169 |
| 2025-03-11 | 2025-03-07 | 0.078 | 7,912,425 | +0 | 0.09% | 617,169 |
| 2025-03-10 | 2025-03-06 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-03-07 | 2025-03-05 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-03-06 | 2025-03-04 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-03-05 | 2025-03-03 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-03-04 | 2025-02-28 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-03-03 | 2025-02-27 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-02-28 | 2025-02-26 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-27 | 2025-02-25 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-26 | 2025-02-24 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-25 | 2025-02-21 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-02-24 | 2025-02-20 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-21 | 2025-02-19 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-20 | 2025-02-18 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-19 | 2025-02-17 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2025-02-18 | 2025-02-14 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-17 | 2025-02-13 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-14 | 2025-02-12 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-13 | 2025-02-11 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-12 | 2025-02-10 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-11 | 2025-02-07 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2025-02-10 | 2025-02-06 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-07 | 2025-02-05 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-06 | 2025-02-04 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2025-02-05 | 2025-02-03 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-02-04 | 2025-01-28 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-02-03 | 2025-01-24 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-01-27 | 2025-01-23 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-01-24 | 2025-01-22 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-01-23 | 2025-01-21 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-01-22 | 2025-01-20 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-01-21 | 2025-01-17 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2025-01-20 | 2025-01-16 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-01-17 | 2025-01-15 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-01-16 | 2025-01-14 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-01-15 | 2025-01-13 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-01-14 | 2025-01-10 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-01-13 | 2025-01-09 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-01-10 | 2025-01-08 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-01-09 | 2025-01-07 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2025-01-08 | 2025-01-06 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-01-07 | 2025-01-03 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-01-06 | 2025-01-02 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-01-03 | 2024-12-31 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2025-01-02 | 2024-12-27 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-12-30 | 2024-12-24 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-12-27 | 2024-12-20 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-12-23 | 2024-12-19 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-12-20 | 2024-12-18 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-12-19 | 2024-12-17 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-12-18 | 2024-12-16 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-12-17 | 2024-12-13 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-12-16 | 2024-12-12 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-12-13 | 2024-12-11 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-12-12 | 2024-12-10 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-12-11 | 2024-12-09 | 0.065 | 7,912,425 | +0 | 0.09% | 514,308 |
| 2024-12-10 | 2024-12-06 | 0.065 | 7,912,425 | +0 | 0.09% | 514,308 |
| 2024-12-09 | 2024-12-05 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-12-06 | 2024-12-04 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-12-05 | 2024-12-03 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-12-03 | 2024-11-29 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-12-02 | 2024-11-28 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-29 | 2024-11-27 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-26 | 2024-11-22 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-25 | 2024-11-21 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2024-11-22 | 2024-11-20 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-11-21 | 2024-11-19 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-11-20 | 2024-11-18 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-19 | 2024-11-15 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-18 | 2024-11-14 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-15 | 2024-11-13 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-14 | 2024-11-12 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-11-13 | 2024-11-11 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-11-12 | 2024-11-08 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-11-11 | 2024-11-07 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-11-08 | 2024-11-06 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-11-07 | 2024-11-05 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-11-06 | 2024-11-04 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-11-05 | 2024-11-01 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-11-04 | 2024-10-31 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-11-01 | 2024-10-30 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-10-31 | 2024-10-29 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-10-30 | 2024-10-28 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-10-29 | 2024-10-25 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-10-28 | 2024-10-24 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-10-25 | 2024-10-23 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-10-24 | 2024-10-22 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-10-23 | 2024-10-21 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-10-22 | 2024-10-18 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-10-21 | 2024-10-17 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-10-18 | 2024-10-16 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-10-17 | 2024-10-15 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-10-16 | 2024-10-14 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-10-15 | 2024-10-10 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-10-14 | 2024-10-09 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-10-10 | 2024-10-08 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-10-09 | 2024-10-07 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-10-08 | 2024-10-04 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-10-07 | 2024-10-03 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-10-04 | 2024-10-02 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2024-10-03 | 2024-09-30 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-10-02 | 2024-09-27 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-09-27 | 2024-09-25 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-09-26 | 2024-09-24 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-09-25 | 2024-09-23 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-24 | 2024-09-20 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-23 | 2024-09-19 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-20 | 2024-09-17 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-19 | 2024-09-16 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-09-17 | 2024-09-13 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-16 | 2024-09-12 | 0.062 | 7,912,425 | +0 | 0.09% | 490,570 |
| 2024-09-13 | 2024-09-11 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-12 | 2024-09-10 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-11 | 2024-09-09 | 0.066 | 7,912,425 | +0 | 0.09% | 522,220 |
| 2024-09-10 | 2024-09-05 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-09-09 | 2024-09-04 | 0.083 | 7,912,425 | +0 | 0.09% | 656,731 |
| 2024-09-05 | 2024-09-03 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-09-04 | 2024-09-02 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-09-03 | 2024-08-30 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-09-02 | 2024-08-29 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-08-30 | 2024-08-28 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-08-29 | 2024-08-27 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-08-28 | 2024-08-26 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-08-27 | 2024-08-23 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-08-26 | 2024-08-22 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-08-23 | 2024-08-21 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-08-22 | 2024-08-20 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-08-21 | 2024-08-19 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-08-20 | 2024-08-16 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-08-19 | 2024-08-15 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-08-16 | 2024-08-14 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-08-15 | 2024-08-13 | 0.065 | 7,912,425 | +0 | 0.09% | 514,308 |
| 2024-08-14 | 2024-08-12 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-08-13 | 2024-08-09 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-08-12 | 2024-08-08 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-08-09 | 2024-08-07 | 0.067 | 7,912,425 | +0 | 0.09% | 530,132 |
| 2024-08-08 | 2024-08-06 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-08-07 | 2024-08-05 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-08-06 | 2024-08-02 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-08-05 | 2024-08-01 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-08-02 | 2024-07-31 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-08-01 | 2024-07-30 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-07-31 | 2024-07-29 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-07-30 | 2024-07-26 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-07-29 | 2024-07-25 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-07-26 | 2024-07-24 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-07-25 | 2024-07-23 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-07-24 | 2024-07-22 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-07-23 | 2024-07-19 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-07-22 | 2024-07-18 | 0.081 | 7,912,425 | +0 | 0.09% | 640,906 |
| 2024-07-19 | 2024-07-17 | 0.081 | 7,912,425 | +0 | 0.09% | 640,906 |
| 2024-07-18 | 2024-07-16 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-07-17 | 2024-07-15 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-07-16 | 2024-07-12 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-07-15 | 2024-07-11 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-07-12 | 2024-07-10 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-07-11 | 2024-07-09 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-07-10 | 2024-07-08 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2024-07-09 | 2024-07-05 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-07-05 | 2024-07-03 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-07-03 | 2024-06-28 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-07-02 | 2024-06-27 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-06-28 | 2024-06-26 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2024-06-27 | 2024-06-25 | 0.078 | 7,912,425 | +0 | 0.09% | 617,169 |
| 2024-06-26 | 2024-06-24 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-06-25 | 2024-06-21 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-06-24 | 2024-06-20 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-06-21 | 2024-06-19 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-20 | 2024-06-18 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-06-19 | 2024-06-17 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-18 | 2024-06-14 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-17 | 2024-06-13 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-14 | 2024-06-12 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-13 | 2024-06-11 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-06-12 | 2024-06-07 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-07 | 2024-06-05 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-06 | 2024-06-04 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-05 | 2024-06-03 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-04 | 2024-05-31 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-06-03 | 2024-05-30 | 0.082 | 7,912,425 | +0 | 0.09% | 648,819 |
| 2024-05-31 | 2024-05-29 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-05-30 | 2024-05-28 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-05-29 | 2024-05-27 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-05-28 | 2024-05-24 | 0.082 | 7,912,425 | +0 | 0.09% | 648,819 |
| 2024-05-27 | 2024-05-23 | 0.082 | 7,912,425 | +0 | 0.09% | 648,819 |
| 2024-05-24 | 2024-05-22 | 0.105 | 7,912,425 | +0 | 0.09% | 830,805 |
| 2024-05-23 | 2024-05-21 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-05-22 | 2024-05-20 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-05-21 | 2024-05-17 | 0.081 | 7,912,425 | +0 | 0.09% | 640,906 |
| 2024-05-20 | 2024-05-16 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-17 | 2024-05-14 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-16 | 2024-05-13 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-14 | 2024-05-10 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-13 | 2024-05-09 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-10 | 2024-05-08 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-09 | 2024-05-07 | 0.078 | 7,912,425 | +0 | 0.09% | 617,169 |
| 2024-05-08 | 2024-05-06 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-07 | 2024-05-03 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-06 | 2024-05-02 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-05-03 | 2024-04-30 | 0.078 | 7,912,425 | +0 | 0.09% | 617,169 |
| 2024-05-02 | 2024-04-29 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-04-30 | 2024-04-26 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-04-29 | 2024-04-25 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-04-26 | 2024-04-24 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2024-04-25 | 2024-04-23 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-04-24 | 2024-04-22 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-04-23 | 2024-04-19 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-04-22 | 2024-04-18 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-04-19 | 2024-04-17 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-04-18 | 2024-04-16 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-04-17 | 2024-04-15 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-04-16 | 2024-04-12 | 0.068 | 7,912,425 | +0 | 0.09% | 538,045 |
| 2024-04-15 | 2024-04-11 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-04-12 | 2024-04-10 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-04-11 | 2024-04-09 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-04-10 | 2024-04-08 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-04-09 | 2024-04-05 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-04-08 | 2024-04-03 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-04-05 | 2024-04-02 | 0.069 | 7,912,425 | +0 | 0.09% | 545,957 |
| 2024-04-03 | 2024-03-28 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2024-04-02 | 2024-03-27 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-03-28 | 2024-03-26 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2024-03-27 | 2024-03-25 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-03-26 | 2024-03-22 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-03-25 | 2024-03-21 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-03-22 | 2024-03-20 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-03-21 | 2024-03-19 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-03-20 | 2024-03-18 | 0.079 | 7,912,425 | +0 | 0.09% | 625,082 |
| 2024-03-19 | 2024-03-15 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2024-03-18 | 2024-03-14 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2024-03-15 | 2024-03-13 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-03-14 | 2024-03-12 | 0.074 | 7,912,425 | +0 | 0.09% | 585,519 |
| 2024-03-13 | 2024-03-11 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-03-12 | 2024-03-08 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-03-11 | 2024-03-07 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-03-08 | 2024-03-06 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-03-07 | 2024-03-05 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-03-06 | 2024-03-04 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-03-05 | 2024-03-01 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-03-04 | 2024-02-29 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-03-01 | 2024-02-28 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-02-29 | 2024-02-27 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-02-28 | 2024-02-26 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-02-27 | 2024-02-23 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-02-26 | 2024-02-22 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-02-23 | 2024-02-21 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-02-22 | 2024-02-20 | 0.077 | 7,912,425 | +0 | 0.09% | 609,257 |
| 2024-02-21 | 2024-02-19 | 0.080 | 7,912,425 | +0 | 0.09% | 632,994 |
| 2024-02-20 | 2024-02-16 | 0.082 | 7,912,425 | +0 | 0.09% | 648,819 |
| 2024-02-19 | 2024-02-15 | 0.071 | 7,912,425 | +0 | 0.09% | 561,782 |
| 2024-02-16 | 2024-02-14 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-02-15 | 2024-02-09 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-02-14 | 2024-02-07 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-02-08 | 2024-02-06 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-02-07 | 2024-02-05 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-02-06 | 2024-02-02 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-02-05 | 2024-02-01 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-02-02 | 2024-01-31 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-02-01 | 2024-01-30 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-01-31 | 2024-01-29 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-01-30 | 2024-01-26 | 0.070 | 7,912,425 | +0 | 0.09% | 553,870 |
| 2024-01-29 | 2024-01-25 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-01-26 | 2024-01-24 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-01-25 | 2024-01-23 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-01-24 | 2024-01-22 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-01-23 | 2024-01-19 | 0.073 | 7,912,425 | +0 | 0.09% | 577,607 |
| 2024-01-22 | 2024-01-18 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-01-19 | 2024-01-17 | 0.072 | 7,912,425 | +0 | 0.09% | 569,695 |
| 2024-01-18 | 2024-01-16 | 0.075 | 7,912,425 | +0 | 0.09% | 593,432 |
| 2024-01-17 | 2024-01-15 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-01-16 | 2024-01-12 | 0.076 | 7,912,425 | +0 | 0.09% | 601,344 |
| 2024-01-15 | 2024-01-11 | 0.078 | 7,912,425 | +0 | 0.09% | 617,169 |
| 2024-01-12 | 2024-01-10 | 0.078 | 7,912,425 | -1,000,000 | 0.09% | 617,169 |
| 2022-05-04 | 2022-04-29 | 0.108 | 8,912,425 | +64,000 | 0.10% | 962,542 |
| 2020-06-08 | 2020-06-04 | 0.106 | 8,848,425 | +67,417 | 0.10% | 936,218 |
| 2019-06-10 | 2019-06-05 | 0.189 | 8,781,008 | +361,106 | 0.10% | 1,661,024 |
| 2018-11-12 | 2018-11-08 | 0.190 | 8,419,902 | +266,440 | 0.10% | 1,601,565 |
| 2018-06-08 | 2018-06-06 | 0.246 | 8,153,462 | +253,984 | 0.10% | 2,007,569 |
| 2018-01-23 | 2018-01-19 | 0.252 | 7,899,478 | -138,289 | 0.10% | 1,987,875 |
| 2017-07-11 | 2017-07-07 | 0.264 | 8,037,767 | -51,628 | 0.10% | 2,118,577 |
| 2017-06-30 | 2017-06-28 | 0.233 | 8,089,395 | +460,964 | 0.10% | 1,886,501 |
| 2017-06-27 | 2017-06-23 | 0.273 | 7,628,431 | +205,134 | 0.09% | 2,083,254 |
| 2016-06-23 | 2016-06-21 | 0.210 | 7,423,297 | +282,408 | 0.09% | 1,556,901 |
| 2016-05-19 | 2016-05-17 | 0.209 | 7,140,889 | +172,602 | 0.09% | 1,489,397 |
| 2015-08-27 | 2015-08-25 | 0.264 | 6,968,287 | +172,601 | 0.09% | 1,840,969 |
| 2015-07-09 | 2015-07-07 | 0.319 | 6,795,686 | +163,972 | 0.09% | 2,165,467 |
| 2015-06-29 | 2015-06-25 | 0.417 | 6,631,714 | +172,601 | 0.09% | 2,766,393 |
| 2015-06-25 | 2015-06-23 | 0.666 | 6,459,113 | +1,399,499 | 0.08% | 4,299,584 |
| 2015-06-11 | 2015-06-09 | 0.599 | 5,059,614 | +135,204 | 0.08% | 3,031,192 |
| 2015-05-28 | 2015-05-26 | 0.606 | 4,924,410 | -60,842 | 0.08% | 2,986,614 |
| 2015-05-20 | 2015-05-18 | 0.584 | 4,985,252 | -67,602 | 0.08% | 2,912,898 |
| 2015-05-12 | 2015-05-08 | 0.562 | 5,052,854 | +135,204 | 0.08% | 2,840,282 |
| 2015-05-11 | 2015-05-07 | 0.555 | 4,917,650 | +135,204 | 0.08% | 2,727,909 |
| 2015-05-06 | 2015-05-04 | 0.577 | 4,782,446 | +67,602 | 0.08% | 2,759,026 |
| 2015-04-23 | 2015-04-21 | 0.525 | 4,714,844 | -405,612 | 0.08% | 2,475,921 |
| 2015-04-20 | 2015-04-16 | 0.525 | 5,120,456 | -1,149,232 | 0.08% | 2,688,921 |
| 2015-04-17 | 2015-04-15 | 0.518 | 6,269,688 | -883,086 | 0.10% | 3,246,049 |
| 2015-04-15 | 2015-04-13 | 0.473 | 7,152,774 | +2,467,470 | 0.12% | 3,385,833 |
| 2015-04-10 | 2015-04-08 | 0.459 | 4,685,304 | +338,009 | 0.08% | 2,148,526 |
| 2015-03-17 | 2015-03-13 | 0.451 | 4,347,295 | +202,806 | 0.07% | 1,961,372 |
| 2014-06-26 | 2014-06-24 | 0.596 | 4,144,489 | +82,358 | 0.07% | 2,470,735 |
| 2013-10-22 | 2013-10-18 | 0.566 | 4,062,131 | -198,775 | 0.07% | 2,299,023 |
| 2013-06-27 | 2013-06-25 | 0.576 | 4,260,906 | +74,854 | 0.07% | 2,454,645 |
| 2013-04-12 | 2013-04-10 | 0.653 | 4,186,052 | -325,473 | 0.07% | 2,733,059 |
| 2013-04-11 | 2013-04-09 | 0.653 | 4,511,525 | -325,473 | 0.08% | 2,945,559 |
| 2013-04-10 | 2013-04-08 | 0.645 | 4,836,998 | +130,189 | 0.08% | 3,120,906 |
| 2013-04-09 | 2013-04-05 | 0.653 | 4,706,809 | -187,472 | 0.08% | 3,073,060 |
| 2013-04-08 | 2013-04-03 | 0.691 | 4,894,281 | -390,567 | 0.08% | 3,383,428 |
| 2013-02-20 | 2013-02-18 | 0.768 | 5,284,848 | -260,378 | 0.09% | 4,059,364 |
| 2012-11-13 | 2012-11-09 | 0.568 | 5,545,226 | -195,284 | 0.10% | 3,151,929 |
| 2012-10-29 | 2012-10-25 | 0.591 | 5,740,510 | -325,473 | 0.10% | 3,395,210 |
| 2012-10-10 | 2012-10-08 | 0.584 | 6,065,983 | -260,378 | 0.10% | 3,541,117 |
| 2012-09-10 | 2012-09-06 | 0.476 | 6,326,361 | -130,189 | 0.11% | 3,012,806 |
| 2012-06-28 | 2012-06-26 | 0.442 | 6,456,550 | +67,964 | 0.11% | 2,856,910 |
| 2012-06-04 | 2012-05-31 | 0.466 | 6,388,586 | -193,228 | 0.11% | 2,975,618 |
| 2012-05-17 | 2012-05-15 | 0.489 | 6,581,814 | -128,819 | 0.11% | 3,218,899 |
| 2012-05-04 | 2012-05-02 | 0.505 | 6,710,633 | -128,818 | 0.12% | 3,386,087 |
| 2011-12-13 | 2011-12-09 | 0.396 | 6,839,451 | -128,819 | 0.12% | 2,707,775 |
| 2011-10-03 | 2011-09-28 | 0.380 | 6,968,270 | +128,819 | 0.12% | 2,650,588 |
| 2011-08-11 | 2011-08-09 | 0.404 | 6,839,451 | +257,637 | 0.12% | 2,760,869 |
| 2011-06-29 | 2011-06-27 | 0.512 | 6,581,814 | -193,228 | 0.11% | 3,372,180 |
| 2011-06-16 | 2011-06-14 | 0.509 | 6,775,042 | +61,591 | 0.12% | 3,449,950 |
| 2011-06-15 | 2011-06-13 | 0.517 | 6,713,451 | -127,647 | 0.12% | 3,471,180 |
| 2011-03-21 | 2011-03-17 | 0.454 | 6,841,098 | +127,647 | 0.18% | 3,108,431 |
| 2011-03-17 | 2011-03-15 | 0.478 | 6,713,451 | +127,648 | 0.18% | 3,208,212 |
| 2011-03-15 | 2011-03-11 | 0.501 | 6,585,803 | +191,471 | 0.17% | 3,301,993 |
| 2011-02-24 | 2011-02-22 | 0.548 | 6,394,332 | -255,295 | 0.17% | 3,506,555 |
| 2010-12-17 | 2010-12-15 | 0.572 | 6,649,627 | -95,736 | 0.17% | 3,802,836 |
| 2010-11-15 | 2010-11-11 | 0.517 | 6,745,363 | -127,647 | 0.18% | 3,487,680 |
| 2010-11-08 | 2010-11-04 | 0.470 | 6,873,010 | -228,967 | 0.18% | 3,230,618 |
| 2010-10-27 | 2010-10-25 | 0.407 | 7,101,977 | -255,295 | 0.19% | 2,893,144 |
| 2010-08-27 | 2010-08-25 | 0.354 | 7,357,272 | -255,295 | 0.19% | 2,605,210 |
| 2010-08-18 | 2010-08-16 | 0.312 | 7,612,567 | +319,119 | 0.20% | 2,373,568 |
| 2010-08-17 | 2010-08-13 | 0.296 | 7,293,448 | +377,837 | 0.19% | 2,159,793 |
| 2010-07-02 | 2010-06-29 | 0.279 | 6,915,611 | +59,994 | 0.18% | 1,928,715 |
| 2010-06-30 | 2010-06-28 | 0.280 | 6,855,617 | +578,244 | 0.18% | 1,922,724 |
| 2010-05-28 | 2010-05-26 | 0.254 | 6,277,373 | +191,471 | 0.16% | 1,593,408 |
| 2010-05-27 | 2010-05-25 | 0.246 | 6,085,902 | +37,801 | 0.16% | 1,496,831 |
| 2010-05-19 | 2010-05-17 | 0.263 | 6,048,101 | -317,137 | 0.16% | 1,592,424 |
| 2010-05-07 | 2010-05-05 | 0.257 | 6,365,238 | -317,137 | 0.17% | 1,635,783 |
| 2010-01-26 | 2010-01-22 | 0.243 | 6,682,375 | +317,137 | 0.18% | 1,622,463 |
| 2009-11-05 | 2009-11-03 | 0.221 | 6,365,238 | +317,137 | 0.17% | 1,404,967 |
| 2009-08-31 | 2009-08-27 | 0.222 | 6,048,101 | -50,742 | 0.16% | 1,344,502 |
| 2009-06-03 | 2009-06-01 | 0.202 | 6,098,843 | -63,428 | 0.16% | 1,230,781 |
| 2009-05-29 | 2009-05-26 | 0.207 | 6,162,271 | +50,742 | 0.16% | 1,272,727 |
| 2009-05-22 | 2009-05-20 | 0.194 | 6,111,529 | -317,137 | 0.16% | 1,185,164 |
| 2009-05-19 | 2009-05-15 | 0.186 | 6,428,666 | -285,423 | 0.17% | 1,195,986 |
| 2009-05-18 | 2009-05-14 | 0.178 | 6,714,089 | +63,428 | 0.18% | 1,196,159 |
| 2009-05-15 | 2009-05-13 | 0.178 | 6,650,661 | +285,423 | 0.18% | 1,184,859 |
| 2009-05-13 | 2009-05-11 | 0.177 | 6,365,238 | +317,137 | 0.17% | 1,123,973 |
| 2009-05-06 | 2009-05-04 | 0.137 | 6,048,101 | -317,137 | 0.16% | 829,586 |
| 2009-03-26 | 2009-03-24 | 0.125 | 6,365,238 | +253,709 | 0.17% | 792,803 |
| 2009-02-23 | 2009-02-19 | 0.131 | 6,111,529 | +126,855 | 0.16% | 799,745 |
| 2009-02-20 | 2009-02-18 | 0.151 | 5,984,674 | +190,282 | 0.16% | 905,806 |
| 2008-07-29 | 2008-07-25 | 0.236 | 5,794,392 | +443,992 | 0.15% | 1,370,321 |
| 2008-06-24 | 2008-06-20 | 0.301 | 5,350,400 | +98,946 | 0.14% | 1,611,176 |
| 2008-05-22 | 2008-05-20 | 0.366 | 5,251,454 | +52,735 | 0.14% | 1,923,596 |
| 2008-03-13 | 2008-03-11 | 0.398 | 5,198,719 | -31,396 | 0.14% | 2,069,869 |
| 2007-12-19 | 2007-12-17 | 0.462 | 5,230,115 | +376,743 | 0.14% | 2,415,548 |
| 2007-12-11 | 2007-12-07 | 0.494 | 4,853,372 | -376,743 | 0.13% | 2,396,138 |
| 2007-11-19 | 2007-11-15 | 0.438 | 5,230,115 | -62,790 | 0.14% | 2,290,606 |
| 2007-11-02 | 2007-10-31 | 0.470 | 5,292,905 | +313,952 | 0.14% | 2,486,695 |
| 2007-10-24 | 2007-10-22 | 0.446 | 4,978,953 | +2,512 | 0.13% | 2,220,253 |
| 2007-10-23 | 2007-10-18 | 0.454 | 4,976,441 | +62,790 | 0.13% | 2,258,761 |
| 2007-10-10 | 2007-10-08 | 0.478 | 4,913,651 | -94,186 | 0.13% | 2,347,643 |
| 2007-10-05 | 2007-10-03 | 0.462 | 5,007,837 | +124,326 | 0.13% | 2,312,888 |
| 2007-09-24 | 2007-09-20 | 0.470 | 4,883,511 | -94,186 | 0.13% | 2,294,355 |
| 2007-09-20 | 2007-09-18 | 0.478 | 4,977,697 | +178,325 | 0.13% | 2,378,243 |
| 2007-09-13 | 2007-09-11 | 0.486 | 4,799,372 | +376,742 | 0.13% | 2,331,260 |
| 2007-08-24 | 2007-08-22 | 0.462 | 4,422,630 | +376,743 | 0.12% | 2,042,608 |
| 2007-08-22 | 2007-08-20 | 0.470 | 4,045,887 | +627,904 | 0.11% | 1,900,825 |
| 2007-08-20 | 2007-08-16 | 0.494 | 3,417,983 | -1,318,599 | 0.09% | 1,687,478 |
| 2007-08-16 | 2007-08-14 | 0.557 | 4,736,582 | -62,790 | 0.13% | 2,640,217 |
| 2007-08-10 | 2007-08-08 | 0.510 | 4,799,372 | -62,791 | 0.13% | 2,445,912 |
| 2007-07-18 | 2007-07-16 | 0.549 | 4,862,163 | -183,348 | 0.13% | 2,671,499 |
| 2007-06-26 | 2007-06-22 | 0.541 | 5,045,511 | 0.15% | 2,732,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy