History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 1,118 +0 0.00% 79
2025-10-13 2025-10-09 0.069 1,118 +0 0.00% 77
2025-10-10 2025-10-08 0.071 1,118 +0 0.00% 79
2025-10-09 2025-10-06 0.071 1,118 +0 0.00% 79
2025-10-08 2025-10-03 0.071 1,118 +0 0.00% 79
2025-10-06 2025-10-02 0.071 1,118 +0 0.00% 79
2025-10-03 2025-09-30 0.071 1,118 +250 0.00% 79
2025-09-04 2025-09-02 0.071 868 -625 0.00% 62
2025-08-29 2025-08-27 0.072 1,493 +8 0.00% 107
2025-08-22 2025-08-20 0.073 1,485 +197 0.00% 108
2025-08-13 2025-08-11 0.069 1,288 -337 0.00% 89
2025-07-29 2025-07-25 0.073 1,625 +1,500 0.00% 119
2025-07-09 2025-07-07 0.071 125 -925 0.00% 9
2025-07-04 2025-07-02 0.073 1,050 -440,000 0.00% 77
2025-06-13 2025-06-11 0.070 441,050 -379 0.00% 30,874
2025-06-03 2025-05-30 0.070 441,429 +300 0.00% 30,900
2025-05-26 2025-05-22 0.069 441,129 -675 0.00% 30,438
2025-05-09 2025-05-07 0.070 441,804 +50 0.00% 30,926
2025-05-07 2025-05-02 0.068 441,754 +879 0.00% 30,039
2025-04-22 2025-04-16 0.068 440,875 +250 0.00% 29,980
2025-03-20 2025-03-18 0.077 440,625 -1,070 0.00% 33,928
2025-03-17 2025-03-13 0.076 441,695 +1,498 0.00% 33,569
2025-03-05 2025-03-03 0.076 440,197 -1,422 0.00% 33,455
2025-02-25 2025-02-21 0.076 441,619 +476 0.00% 33,563
2025-02-24 2025-02-20 0.075 441,143 +250 0.00% 33,086
2025-02-19 2025-02-17 0.076 440,893 -825 0.00% 33,508
2025-02-13 2025-02-11 0.075 441,718 +510 0.00% 33,129
2025-02-11 2025-02-07 0.077 441,208 +282 0.00% 33,973
2025-01-22 2025-01-20 0.073 440,926 -515 0.00% 32,188
2025-01-02 2024-12-27 0.070 441,441 +1,250 0.00% 30,901
2024-12-04 2024-12-02 0.068 440,191 -1,000 0.00% 29,933
2024-11-14 2024-11-12 0.069 441,191 +500 0.00% 30,442
2024-11-05 2024-11-01 0.073 440,691 -425 0.00% 32,170
2024-10-31 2024-10-29 0.068 441,116 +100 0.00% 29,996
2024-10-10 2024-10-08 0.075 441,016 -278 0.00% 33,076
2024-10-08 2024-10-04 0.080 441,294 -250 0.00% 35,304
2024-09-30 2024-09-26 0.070 441,544 +742 0.00% 30,908
2024-09-19 2024-09-16 0.068 440,802 -925 0.00% 29,975
2024-09-03 2024-08-30 0.072 441,727 +391 0.00% 31,804
2024-08-30 2024-08-28 0.070 441,336 -226 0.00% 30,894
2024-08-23 2024-08-21 0.068 441,562 +150 0.00% 30,026
2024-06-13 2024-06-11 0.075 441,412 +409 0.00% 33,106
2024-05-08 2024-05-06 0.079 441,003 -875 0.00% 34,839
2024-04-16 2024-04-12 0.068 441,878 +276 0.00% 30,048
2024-02-29 2024-02-27 0.070 441,602 -1 0.00% 30,912
2024-02-08 2024-02-06 0.070 441,603 +1,575 0.00% 30,912
2024-01-12 2024-01-10 0.078 440,028 -350 0.00% 34,322
2023-11-15 2023-11-13 0.095 440,378 +250 0.00% 41,836
2023-10-12 2023-10-10 0.104 440,128 -1,406 0.00% 45,773
2023-09-06 2023-09-04 0.097 441,534 +250 0.00% 42,829
2023-08-04 2023-08-02 0.107 441,284 -31 0.00% 47,217
2023-07-14 2023-07-12 0.115 441,315 -593 0.00% 50,751
2023-07-13 2023-07-11 0.109 441,908 +1,377 0.00% 48,168
2023-06-26 2023-06-21 0.122 440,531 -427 0.00% 53,745
2023-06-16 2023-06-14 0.130 440,958 +250 0.00% 57,325
2023-05-22 2023-05-18 0.115 440,708 +305 0.00% 50,681
2023-05-18 2023-05-16 0.120 440,403 -452 0.00% 52,848
2023-05-16 2023-05-12 0.120 440,855 +708 0.00% 52,903
2023-05-03 2023-04-28 0.114 440,147 -750 0.00% 50,177
2023-02-24 2023-02-22 0.111 440,897 -261 0.00% 48,940
2023-02-17 2023-02-15 0.113 441,158 -502 0.00% 49,851
2023-01-04 2022-12-30 0.124 441,660 -187 0.00% 54,766
2022-12-19 2022-12-15 0.111 441,847 -154,000 0.00% 49,045
2022-12-16 2022-12-14 0.110 595,847 -2,000 0.01% 65,543
2022-12-15 2022-12-13 0.117 597,847 -36,000 0.01% 69,948
2022-11-09 2022-11-07 0.100 633,847 +150 0.01% 63,385
2022-10-05 2022-09-30 0.095 633,697 +673 0.01% 60,201
2022-09-19 2022-09-15 0.101 633,024 +1,000 0.01% 63,935
2022-09-01 2022-08-30 0.106 632,024 +92,000 0.01% 66,995
2022-08-25 2022-08-23 0.101 540,024 -500 0.01% 54,542
2022-08-18 2022-08-16 0.094 540,524 -110 0.01% 50,809
2022-08-10 2022-08-08 0.096 540,634 -742 0.01% 51,901
2022-07-15 2022-07-13 0.102 541,376 +400 0.01% 55,220
2022-06-29 2022-06-27 0.105 540,976 +200 0.01% 56,802
2022-06-15 2022-06-13 0.119 540,776 +8 0.01% 64,352
2022-06-02 2022-05-31 0.133 540,768 -383 0.01% 71,922
2022-05-20 2022-05-18 0.112 541,151 +67 0.01% 60,609
2022-05-10 2022-05-05 0.122 541,084 +100 0.01% 66,012
2022-04-28 2022-04-26 0.104 540,984 +50 0.01% 56,262
2022-04-26 2022-04-22 0.115 540,934 +525 0.01% 62,207
2022-03-24 2022-03-22 0.128 540,409 -348 0.01% 69,172
2022-03-23 2022-03-21 0.129 540,757 -975 0.01% 69,758
2022-02-07 2022-01-31 0.125 541,732 +40 0.01% 67,716
2022-01-24 2022-01-20 0.125 541,692 +535 0.01% 67,712
2022-01-07 2022-01-05 0.124 541,157 +463 0.01% 67,103
2021-12-03 2021-12-01 0.119 540,694 +250 0.01% 64,343
2021-11-22 2021-11-18 0.120 540,444 -895 0.01% 64,853
2021-11-10 2021-11-08 0.116 541,339 +845 0.01% 62,795
2021-11-04 2021-11-02 0.116 540,494 +250 0.01% 62,697
2021-11-02 2021-10-29 0.116 540,244 -500 0.01% 62,668
2021-10-20 2021-10-18 0.117 540,744 +500 0.01% 63,267
2021-10-15 2021-10-11 0.116 540,244 -110 0.01% 62,668
2021-08-31 2021-08-27 0.117 540,354 -825 0.01% 63,221
2021-07-30 2021-07-28 0.117 541,179 +127 0.01% 63,318
2021-06-04 2021-06-02 0.118 541,052 -55 0.01% 63,844
2021-05-26 2021-05-24 0.113 541,107 +748 0.01% 61,145
2021-05-07 2021-05-05 0.113 540,359 -825 0.01% 61,061
2021-04-29 2021-04-27 0.113 541,184 +1,000 0.01% 61,154
2021-04-16 2021-04-14 0.113 540,184 -377 0.01% 61,041
2021-03-31 2021-03-29 0.115 540,561 +250 0.01% 62,165
2021-03-03 2021-03-01 0.115 540,311 -1,327 0.01% 62,136
2021-02-22 2021-02-18 0.112 541,638 +1,075 0.01% 60,663
2021-01-19 2021-01-15 0.104 540,563 -502 0.01% 56,219
2021-01-04 2020-12-29 0.100 541,065 +390 0.01% 54,106
2020-11-24 2020-11-20 0.103 540,675 +625 0.01% 55,690
2020-11-23 2020-11-19 0.107 540,050 -1,900 0.01% 57,785
2020-10-22 2020-10-20 0.091 541,950 +1,005 0.01% 49,317
2020-09-09 2020-09-07 0.091 540,945 +625 0.01% 49,226
2020-08-31 2020-08-27 0.096 540,320 -1,340 0.01% 51,871
2020-08-04 2020-07-31 0.103 541,660 +133 0.01% 55,791
2020-07-31 2020-07-29 0.102 541,527 +1,000 0.01% 55,236
2020-07-24 2020-07-22 0.106 540,527 -2,000 0.01% 57,296
2020-07-23 2020-07-21 0.106 542,527 +750 0.01% 57,508
2020-06-08 2020-06-04 0.106 541,777 +4,128 0.01% 57,323
2020-04-29 2020-04-27 0.117 537,649 +663 0.01% 62,846
2020-04-27 2020-04-23 0.121 536,986 +248 0.01% 64,933
2020-04-24 2020-04-22 0.120 536,738 +436,647 0.01% 64,362
2020-04-23 2020-04-21 0.120 100,091 +99,239 0.00% 12,002
2020-03-26 2020-03-24 0.136 852 +248 0.00% 116
2020-03-02 2020-02-27 0.151 604 -993 0.00% 91
2020-02-25 2020-02-21 0.146 1,597 -260 0.00% 233
2020-02-10 2020-02-06 0.156 1,857 +1,777 0.00% 290
2020-01-08 2020-01-06 0.169 80 -1,135 0.00% 14
2019-12-13 2019-12-11 0.160 1,215 +921 0.00% 195
2019-10-02 2019-09-27 0.158 294 +248 0.00% 47
2019-09-18 2019-09-16 0.160 46 -644 0.00% 7
2019-09-12 2019-09-10 0.157 690 +149 0.00% 108
2019-09-11 2019-09-09 0.157 541 -877 0.00% 85
2019-08-16 2019-08-14 0.170 1,418 +1,166 0.00% 241
2019-08-09 2019-08-07 0.171 252 +26 0.00% 43
2019-08-07 2019-08-05 0.171 226 -39,696 0.00% 39
2019-06-26 2019-06-24 0.172 39,922 -1,488 0.00% 6,879
2019-06-24 2019-06-20 0.182 41,410 +50 0.00% 7,553
2019-06-12 2019-06-10 0.174 41,360 +245 0.00% 7,210
2019-06-10 2019-06-05 0.189 41,115 +1,690 0.00% 7,777
2019-05-27 2019-05-23 0.189 39,425 +1,081 0.00% 7,458
2019-05-24 2019-05-22 0.192 38,344 -991 0.00% 7,374
2019-04-04 2019-04-02 0.197 39,335 +238 0.00% 7,730
2019-04-02 2019-03-29 0.197 39,097 +761 0.00% 7,683
2019-03-15 2019-03-13 0.200 38,336 +38,063 0.00% 7,655
2019-02-27 2019-02-25 0.191 273 -149 0.00% 52
2018-12-11 2018-12-07 0.178 422 +238 0.00% 75
2018-09-11 2018-09-07 0.205 184 -1,665 0.00% 38
2018-07-18 2018-07-16 0.210 1,849 +911 0.00% 389
2018-07-10 2018-07-06 0.207 938 -833 0.00% 194
2018-07-04 2018-06-29 0.210 1,771 +283 0.00% 372
2018-06-08 2018-06-06 0.246 1,488 +46 0.00% 366
2018-03-02 2018-02-28 0.249 1,442 +1,323 0.00% 360
2018-02-28 2018-02-26 0.248 119 -807 0.00% 30
2018-02-06 2018-02-02 0.257 926 +374 0.00% 238
2018-02-01 2018-01-30 0.255 552 +230 0.00% 141
2018-01-22 2018-01-18 0.252 322 -790 0.00% 81
2018-01-15 2018-01-11 0.249 1,112 +922 0.00% 277
2017-12-14 2017-12-12 0.243 190 -1,123 0.00% 46
2017-11-14 2017-11-10 0.249 1,313 -1,844 0.00% 328
2017-11-13 2017-11-09 0.249 3,157 +1,521 0.00% 788
2017-10-20 2017-10-18 0.270 1,636 +690 0.00% 442
2017-10-18 2017-10-16 0.270 946 +277 0.00% 256
2017-10-13 2017-10-11 0.267 669 -346 0.00% 179
2017-10-09 2017-10-04 0.258 1,015 +922 0.00% 262
2017-10-04 2017-09-29 0.254 93 -922 0.00% 24
2017-09-21 2017-09-19 0.247 1,015 -807 0.00% 251
2017-09-04 2017-08-31 0.239 1,822 +461 0.00% 435
2017-08-30 2017-08-28 0.241 1,361 +512 0.00% 328
2017-08-11 2017-08-09 0.249 849 -143 0.00% 212
2017-08-02 2017-07-31 0.246 992 +208 0.00% 244
2017-08-01 2017-07-28 0.249 784 -96 0.00% 196
2017-07-19 2017-07-17 0.266 880 -58 0.00% 234
2017-07-12 2017-07-10 0.264 938 +484 0.00% 247
2017-07-06 2017-07-04 0.260 454 -922 0.00% 118
2017-06-28 2017-06-26 0.265 1,376 +231 0.00% 365
2017-06-27 2017-06-23 0.273 1,145 +31 0.00% 313
2017-06-21 2017-06-19 0.278 1,114 -53,828 0.00% 309
2017-06-19 2017-06-15 0.264 54,942 +1,097 0.00% 14,514
2017-06-13 2017-06-09 0.275 53,845 -1,165 0.00% 14,825
2017-06-05 2017-06-01 0.276 55,010 +53,828 0.00% 15,207
2017-05-29 2017-05-25 0.284 1,182 -523 0.00% 336
2017-05-25 2017-05-23 0.239 1,705 -44 0.00% 407
2017-05-11 2017-05-09 0.214 1,749 +180 0.00% 374
2017-04-27 2017-04-25 0.206 1,569 +1,193 0.00% 324
2017-04-18 2017-04-12 0.208 376 +1 0.00% 78
2017-04-03 2017-03-30 0.205 375 +1 0.00% 77
2017-03-09 2017-03-07 0.208 374 -1,346 0.00% 78
2017-02-23 2017-02-21 0.208 1,720 +1,009 0.00% 359
2017-01-18 2017-01-16 0.200 711 +672 0.00% 142
2017-01-05 2017-01-03 0.195 39 -1,521 0.00% 8
2016-12-06 2016-12-02 0.204 1,560 +90 0.00% 318
2016-09-08 2016-09-06 0.198 1,470 -177 0.00% 292
2016-08-26 2016-08-24 0.203 1,647 +1,435 0.00% 334
2016-08-09 2016-08-05 0.189 212 -22 0.00% 40
2016-07-05 2016-06-30 0.196 234 +224 0.00% 46
2016-06-23 2016-06-21 0.210 10 +1 0.00% 2
2016-04-21 2016-04-19 0.210 9 -1,727 0.00% 2
2016-04-14 2016-04-12 0.203 1,736 +971 0.00% 352
2016-03-31 2016-03-29 0.203 765 -863 0.00% 155
2016-02-12 2016-02-05 0.197 1,628 +950 0.00% 321
2016-01-15 2016-01-13 0.226 678 +215 0.00% 153
2015-11-02 2015-10-29 0.255 463 +259 0.00% 118
2015-08-28 2015-08-26 0.263 204 -1,124 0.00% 54
2015-07-10 2015-07-08 0.307 1,328 -218 0.00% 408
2015-06-26 2015-06-24 0.651 1,546 +837 0.00% 1,006
2015-06-25 2015-06-23 0.666 709 +323 0.00% 472
2015-06-24 2015-06-22 0.658 386 -625 0.00% 254
2015-06-18 2015-06-16 0.629 1,011 +236 0.00% 636
2015-06-08 2015-06-04 0.621 775 +544 0.00% 481
2015-06-04 2015-06-02 0.636 231 -202 0.00% 147
2015-06-03 2015-06-01 0.614 433 -880 0.00% 266
2015-05-14 2015-05-12 0.562 1,313 +911 0.00% 738
2015-05-04 2015-04-29 0.547 402 +332 0.00% 220
2015-04-29 2015-04-27 0.525 70 -1,055 0.00% 37
2015-04-28 2015-04-24 0.518 1,125 +325 0.00% 582
2015-04-22 2015-04-20 0.525 800 +760 0.00% 420
2015-04-17 2015-04-15 0.518 40 -1,147 0.00% 21
2015-04-15 2015-04-13 0.473 1,187 +287 0.00% 562
2015-04-02 2015-03-31 0.466 900 -42 0.00% 419
2015-03-17 2015-03-13 0.451 942 +875 0.00% 425
2015-03-13 2015-03-11 0.451 67 -171 0.00% 30
2015-02-23 2015-02-16 0.481 238 -338 0.00% 114
2015-02-16 2015-02-12 0.488 576 -338 0.00% 281
2015-01-20 2015-01-16 0.496 914 -422 0.00% 453
2015-01-09 2015-01-07 0.503 1,336 +338 0.00% 672
2015-01-08 2015-01-06 0.503 998 +676 0.00% 502
2014-12-08 2014-12-04 0.518 322 -440 0.00% 167
2014-10-29 2014-10-27 0.540 762 +118 0.00% 411
2014-10-14 2014-10-10 0.547 644 -676 0.00% 352
2014-10-06 2014-09-30 0.547 1,320 +727 0.00% 722
2014-09-03 2014-09-01 0.562 593 -339 0.00% 333
2014-08-26 2014-08-22 0.555 932 +601 0.00% 517
2014-08-25 2014-08-21 0.562 331 -450 0.00% 186
2014-08-20 2014-08-18 0.570 781 -340 0.00% 445
2014-08-18 2014-08-14 0.592 1,121 -73 0.00% 663
2014-08-14 2014-08-12 0.606 1,194 +794 0.00% 724
2014-08-13 2014-08-11 0.599 400 +271 0.00% 240
2014-08-07 2014-08-05 0.592 129 -676 0.00% 76
2014-07-30 2014-07-28 0.570 805 -230 0.00% 458
2014-07-21 2014-07-17 0.570 1,035 +332 0.00% 589
2014-07-10 2014-07-08 0.577 703 +676 0.00% 406
2014-07-09 2014-07-07 0.577 27 -339 0.00% 16
2014-06-26 2014-06-24 0.596 366 +209 0.00% 218
2014-06-13 2014-06-11 0.596 157 +66 0.00% 94
2014-06-05 2014-06-03 0.589 91 -411 0.00% 54
2014-05-26 2014-05-22 0.574 502 +410 0.00% 288
2014-04-25 2014-04-23 0.574 92 -333 0.00% 53
2014-04-10 2014-04-08 0.566 425 -856 0.00% 241
2014-03-13 2014-03-11 0.543 1,281 +589 0.00% 696
2014-02-19 2014-02-17 0.581 692 -546 0.00% 402
2014-01-29 2014-01-27 0.558 1,238 +887 0.00% 691
2014-01-27 2014-01-23 0.574 351 -115 0.00% 201
2014-01-24 2014-01-22 0.581 466 -498 0.00% 271
2014-01-15 2014-01-13 0.558 964 -331 0.00% 538
2014-01-07 2014-01-03 0.566 1,295 -33,129 0.00% 733
2013-12-30 2013-12-24 0.589 34,424 +33,129 0.00% 20,262
2013-12-20 2013-12-18 0.536 1,295 +497 0.00% 694
2013-12-12 2013-12-10 0.543 798 +33 0.00% 434
2013-12-05 2013-12-03 0.551 765 -281 0.00% 421
2013-12-04 2013-12-02 0.558 1,046 +128 0.00% 584
2013-11-28 2013-11-26 0.558 918 -62 0.00% 513
2013-11-22 2013-11-20 0.566 980 +745 0.00% 555
2013-11-21 2013-11-19 0.566 235 -332 0.00% 133
2013-11-19 2013-11-15 0.566 567 +165 0.00% 321
2013-11-07 2013-11-05 0.566 402 -178 0.00% 228
2013-11-01 2013-10-30 0.558 580 +331 0.00% 324
2013-10-23 2013-10-21 0.566 249 -371 0.00% 141
2013-10-17 2013-10-15 0.566 620 -280 0.00% 351
2013-10-16 2013-10-11 0.574 900 +280 0.00% 516
2013-09-05 2013-09-03 0.574 620 -663 0.00% 356
2013-08-12 2013-08-08 0.528 1,283 +663 0.00% 678
2013-08-09 2013-08-07 0.536 620 -663 0.00% 332
2013-08-08 2013-08-06 0.551 1,283 +663 0.00% 707
2013-07-23 2013-07-19 0.558 620 -555 0.00% 346
2013-06-27 2013-06-25 0.576 1,175 +21 0.00% 677
2013-05-27 2013-05-23 0.691 1,154 +65 0.00% 798
2013-05-21 2013-05-16 0.699 1,089 +1,019 0.00% 761
2013-05-20 2013-05-15 0.707 70 -845 0.00% 49
2013-05-10 2013-05-08 0.722 915 +845 0.00% 661
2013-05-07 2013-05-03 0.691 70 -570 0.00% 48
2013-04-02 2013-03-27 0.699 640 +33 0.00% 447
2013-03-14 2013-03-12 0.730 607 -461 0.00% 443
2013-03-08 2013-03-06 0.730 1,068 +163 0.00% 779
2013-03-04 2013-02-28 0.737 905 +643 0.00% 667
2013-02-14 2013-02-07 0.699 262 -440 0.00% 183
2013-02-08 2013-02-06 0.699 702 +239 0.00% 491
2013-02-06 2013-02-04 0.707 463 -407 0.00% 327
2013-02-05 2013-02-01 0.722 870 +865 0.00% 628
2013-02-01 2013-01-30 0.722 5 -406 0.00% 4
2013-01-31 2013-01-29 0.707 411 -377 0.00% 290
2013-01-30 2013-01-28 0.684 788 -56 0.00% 539
2013-01-29 2013-01-25 0.676 844 +736 0.00% 570
2013-01-25 2013-01-23 0.691 108 -537 0.00% 75
2013-01-24 2013-01-22 0.699 645 -570 0.00% 451
2013-01-22 2013-01-18 0.714 1,215 +277 0.00% 868
2013-01-21 2013-01-17 0.714 938 +243 0.00% 670
2013-01-18 2013-01-16 0.722 695 +232 0.00% 502
2013-01-16 2013-01-14 0.691 463 -185 0.00% 320
2013-01-15 2013-01-11 0.699 648 +65 0.00% 453
2013-01-10 2013-01-08 0.699 583 +488 0.00% 408
2013-01-04 2013-01-02 0.676 95 -1,204 0.00% 64
2013-01-03 2012-12-31 0.661 1,299 +927 0.00% 858
2012-12-28 2012-12-24 0.638 372 -509 0.00% 237
2012-12-27 2012-12-20 0.645 881 -368 0.00% 568
2012-12-21 2012-12-19 0.622 1,249 +407 0.00% 777
2012-12-18 2012-12-14 0.614 842 +675 0.00% 517
2012-12-14 2012-12-12 0.614 167 -99 0.00% 103
2012-12-12 2012-12-10 0.622 266 -952 0.00% 165
2012-12-11 2012-12-07 0.614 1,218 +943 0.00% 748
2012-12-10 2012-12-06 0.599 275 -923 0.00% 165
2012-12-04 2012-11-30 0.599 1,198 +28 0.00% 718
2012-11-26 2012-11-22 0.576 1,170 +841 0.00% 674
2012-11-23 2012-11-21 0.584 329 -1,302 0.00% 192
2012-11-22 2012-11-20 0.561 1,631 +733 0.00% 915
2012-11-20 2012-11-16 0.561 898 -9 0.00% 504
2012-10-30 2012-10-26 0.591 907 +567 0.00% 536
2012-10-29 2012-10-25 0.591 340 -455 0.00% 201
2012-10-24 2012-10-19 0.584 795 -99 0.00% 464
2012-10-16 2012-10-12 0.576 894 +293 0.00% 515
2012-10-11 2012-10-09 0.591 601 -650,946 0.00% 355
2012-10-10 2012-10-08 0.584 651,547 +650,946 0.01% 380,351
2012-10-09 2012-10-05 0.584 601 -489 0.00% 351
2012-09-26 2012-09-24 0.568 1,090 +163 0.00% 620
2012-09-25 2012-09-21 0.553 927 +163 0.00% 513
2012-09-20 2012-09-18 0.515 764 +325 0.00% 393
2012-09-14 2012-09-12 0.499 439 +163 0.00% 219
2012-09-12 2012-09-10 0.484 276 +33 0.00% 134
2012-08-31 2012-08-29 0.484 243 -97,642 0.00% 118
2012-08-30 2012-08-28 0.499 97,885 +97,496 0.00% 48,871
2012-08-29 2012-08-27 0.476 389 -211 0.00% 185
2012-08-15 2012-08-13 0.446 600 -651 0.00% 267
2012-08-14 2012-08-10 0.446 1,251 +577 0.00% 557
2012-08-10 2012-08-08 0.446 674 -369 0.00% 300
2012-07-31 2012-07-27 0.446 1,043 +895 0.00% 465
2012-07-26 2012-07-24 0.446 148 -735 0.00% 66
2012-06-28 2012-06-26 0.442 883 +9 0.00% 391
2012-05-18 2012-05-16 0.481 874 +725 0.00% 421
2012-05-15 2012-05-11 0.497 149 -210 0.00% 74
2012-05-03 2012-04-30 0.497 359 -192 0.00% 178
2012-03-22 2012-03-20 0.543 551 +31 0.00% 299
2012-03-21 2012-03-19 0.543 520 -324 0.00% 283
2012-03-20 2012-03-16 0.551 844 -323 0.00% 465
2012-03-19 2012-03-15 0.551 1,167 +483 0.00% 643
2012-03-16 2012-03-14 0.543 684 -401 0.00% 372
2012-02-20 2012-02-16 0.489 1,085 +547 0.00% 531
2012-02-13 2012-02-09 0.474 538 +161 0.00% 255
2012-01-06 2012-01-04 0.404 377 +161 0.00% 152
2011-11-18 2011-11-16 0.404 216 -563 0.00% 87
2011-11-01 2011-10-28 0.396 779 +54 0.00% 308
2011-10-21 2011-10-19 0.388 725 +97 0.00% 281
2011-10-13 2011-10-11 0.396 628 -1,288 0.00% 249
2011-10-12 2011-10-10 0.373 1,916 +805 0.00% 714
2011-09-06 2011-09-02 0.497 1,111 -19,323 0.00% 552
2011-08-15 2011-08-11 0.411 20,434 +966 0.00% 8,407
2011-07-14 2011-07-12 0.512 19,468 -1,127 0.00% 9,974
2011-07-13 2011-07-11 0.528 20,595 +804 0.00% 10,872
2011-07-06 2011-07-04 0.520 19,791 +161 0.00% 10,294
2011-06-16 2011-06-14 0.509 19,630 +178 0.00% 9,996
2011-05-27 2011-05-25 0.517 19,452 +97 0.00% 10,058
2011-05-12 2011-05-09 0.517 19,355 -944 0.00% 10,007
2011-04-26 2011-04-20 0.509 20,299 +872 0.00% 10,337
2011-04-21 2011-04-19 0.509 19,427 -639 0.00% 9,893
2011-03-10 2011-03-08 0.541 20,066 +521 0.00% 10,847
2011-01-12 2011-01-10 0.572 19,545 +319 0.00% 11,178
2011-01-10 2011-01-06 0.611 19,226 -912 0.00% 11,748
2011-01-07 2011-01-05 0.572 20,138 +176 0.00% 11,517
2011-01-05 2011-01-03 0.572 19,962 +636 0.00% 11,416
2011-01-04 2010-12-31 0.572 19,326 -329 0.00% 11,052
2010-12-28 2010-12-22 0.580 19,655 -590 0.00% 11,394
2010-12-14 2010-12-10 0.564 20,245 +493 0.00% 11,419
2010-12-07 2010-12-03 0.533 19,752 +32 0.00% 10,522
2010-12-03 2010-12-01 0.525 19,720 -559 0.00% 10,351
2010-11-26 2010-11-24 0.525 20,279 +798 0.00% 10,644
2010-11-24 2010-11-22 0.548 19,481 -638,238 0.00% 10,683
2010-11-23 2010-11-19 0.564 657,719 +637,948 0.02% 370,988
2010-11-17 2010-11-15 0.556 19,771 +356 0.00% 10,997
2010-11-15 2010-11-11 0.517 19,415 -962 0.00% 10,038
2010-11-10 2010-11-08 0.517 20,377 +1,118 0.00% 10,536
2010-11-09 2010-11-05 0.486 19,259 -32,231 0.00% 9,354
2010-11-08 2010-11-04 0.470 51,490 -318 0.00% 24,203
2010-11-05 2010-11-03 0.415 51,808 +169 0.00% 21,511
2010-10-27 2010-10-25 0.407 51,639 +50 0.00% 21,036
2010-10-25 2010-10-21 0.415 51,589 -296 0.00% 21,420
2010-10-22 2010-10-20 0.400 51,885 -840 0.00% 20,730
2010-10-21 2010-10-19 0.381 52,725 +1,217 0.00% 20,074
2010-10-19 2010-10-15 0.367 51,508 +96 0.00% 18,885
2010-10-15 2010-10-13 0.368 51,412 -479 0.00% 18,930
2010-10-06 2010-10-04 0.374 51,891 -383 0.00% 19,432
2010-10-04 2010-09-29 0.384 52,274 +718 0.00% 20,066
2010-09-30 2010-09-28 0.379 51,556 -127,647 0.00% 19,548
2010-09-28 2010-09-24 0.400 179,203 +109,777 0.00% 71,598
2010-09-27 2010-09-22 0.400 69,426 +17,870 0.00% 27,738
2010-09-21 2010-09-17 0.370 51,556 +375 0.00% 19,064
2010-09-15 2010-09-13 0.364 51,181 -319,119 0.00% 18,604
2010-09-14 2010-09-10 0.367 370,300 -63,824 0.01% 135,765
2010-09-10 2010-09-08 0.357 434,124 -255,295 0.01% 155,084
2010-09-03 2010-09-01 0.354 689,419 +241,254 0.02% 244,123
2010-09-01 2010-08-30 0.345 448,165 +396,984 0.01% 154,482
2010-08-31 2010-08-27 0.331 51,181 -89,353 0.00% 16,920
2010-08-30 2010-08-26 0.340 140,534 -1,187,123 0.00% 47,781
2010-08-27 2010-08-25 0.354 1,327,657 -98 0.03% 470,123
2010-08-26 2010-08-24 0.346 1,327,755 +1,180,506 0.03% 459,756
2010-08-24 2010-08-20 0.324 147,249 +95,991 0.00% 47,757
2010-08-23 2010-08-19 0.307 51,258 -283,378 0.00% 15,741
2010-08-20 2010-08-18 0.309 334,636 -127,647 0.01% 103,290
2010-08-19 2010-08-17 0.312 462,283 -638,238 0.01% 144,138
2010-08-18 2010-08-16 0.312 1,100,521 +837,368 0.03% 343,138
2010-08-17 2010-08-13 0.296 263,153 -113,606 0.01% 77,927
2010-08-16 2010-08-12 0.302 376,759 +261,677 0.01% 113,930
2010-08-10 2010-08-06 0.282 115,082 +63,824 0.00% 32,456
2010-06-30 2010-06-28 0.280 51,258 -573 0.00% 14,376
2010-06-25 2010-06-23 0.266 51,831 +31,912 0.00% 13,806
2010-06-02 2010-05-31 0.255 19,919 +383 0.00% 5,087
2010-05-27 2010-05-25 0.246 19,536 +121 0.00% 4,805
2010-05-11 2010-05-07 0.255 19,415 -95,141 0.00% 4,959
2010-05-10 2010-05-06 0.254 114,556 -31,714 0.00% 29,078
2010-05-07 2010-05-05 0.257 146,270 +126,855 0.00% 37,589
2010-04-27 2010-04-23 0.273 19,415 -317 0.00% 5,295
2010-04-19 2010-04-15 0.282 19,732 +222 0.00% 5,569
2010-04-01 2010-03-30 0.293 19,510 +269 0.00% 5,721
2010-03-25 2010-03-23 0.289 19,241 -364 0.00% 5,551
2010-03-11 2010-03-09 0.274 19,605 +33 0.00% 5,378
2010-03-05 2010-03-03 0.260 19,572 -349 0.00% 5,091
2010-03-02 2010-02-26 0.249 19,921 -101 0.00% 4,962
2009-12-29 2009-12-24 0.230 20,022 +317 0.00% 4,609
2009-12-22 2009-12-18 0.235 19,705 -63,427 0.00% 4,629
2009-12-21 2009-12-17 0.232 83,132 -570,847 0.00% 19,267
2009-12-18 2009-12-16 0.243 653,979 -555 0.02% 158,784
2009-12-08 2009-12-04 0.265 654,534 +634,956 0.02% 173,366
2009-11-19 2009-11-17 0.227 19,578 +317 0.00% 4,445
2009-11-18 2009-11-16 0.229 19,261 -911 0.00% 4,403
2009-11-11 2009-11-09 0.224 20,172 +60 0.00% 4,516
2009-11-10 2009-11-06 0.224 20,112 +714 0.00% 4,503
2009-10-22 2009-10-20 0.229 19,398 +19,028 0.00% 4,435
2009-09-22 2009-09-18 0.218 370 +301 0.00% 81
2009-08-17 2009-08-13 0.218 69 -1,110 0.00% 15
2009-08-12 2009-08-10 0.230 1,179 +954 0.00% 271
2009-08-06 2009-08-04 0.240 225 -634,273 0.00% 54
2009-08-05 2009-08-03 0.251 634,498 -126,855 0.02% 159,056
2009-07-31 2009-07-29 0.214 761,353 +761,128 0.02% 163,248
2009-07-16 2009-07-14 0.175 225 -448 0.00% 39
2009-07-08 2009-07-06 0.177 673 -578 0.00% 119
2009-06-30 2009-06-26 0.186 1,251 +475 0.00% 233
2009-06-16 2009-06-12 0.195 776 -98 0.00% 152
2009-05-19 2009-05-15 0.186 874 -126,855 0.00% 163
2009-05-18 2009-05-14 0.178 127,729 +126,855 0.00% 22,756
2009-05-13 2009-05-11 0.177 874 -317,137 0.00% 154
2009-05-12 2009-05-08 0.173 318,011 +568 0.01% 55,152
2009-05-08 2009-05-06 0.166 317,443 -603 0.01% 52,551
2009-04-30 2009-04-28 0.129 318,046 -50,742 0.01% 41,118
2009-04-16 2009-04-14 0.136 368,788 +50,742 0.01% 50,003
2009-03-12 2009-03-10 0.109 318,046 -190,282 0.01% 34,599
2009-03-11 2009-03-09 0.109 508,328 -317,137 0.01% 55,299
2009-03-04 2009-03-02 0.117 825,465 -929,845 0.02% 96,306
2009-03-03 2009-02-27 0.131 1,755,310 -465,557 0.05% 229,697
2009-03-02 2009-02-26 0.129 2,220,867 +1,585,684 0.06% 287,118
2009-02-24 2009-02-20 0.125 635,183 +317,137 0.02% 79,113
2009-02-20 2009-02-18 0.151 318,046 -995,809 0.01% 48,138
2009-02-19 2009-02-17 0.118 1,313,855 +995,809 0.03% 155,357
2008-12-16 2008-12-12 0.134 318,046 +317 0.01% 42,622
2008-10-22 2008-10-20 0.106 317,729 +159 0.01% 33,563
2008-09-25 2008-09-23 0.166 317,570 +395 0.01% 52,572
2008-09-24 2008-09-22 0.175 317,175 -523 0.01% 55,507
2008-09-22 2008-09-18 0.170 317,698 +448 0.01% 54,096
2008-09-11 2008-09-09 0.207 317,250 -441 0.01% 65,523
2008-06-02 2008-05-29 0.363 317,691 -55 0.01% 115,201
2008-05-22 2008-05-20 0.366 317,746 +3,190 0.01% 116,390
2008-02-13 2008-02-11 0.414 314,556 -628 0.01% 130,250
2008-02-05 2008-02-01 0.414 315,184 +314 0.01% 130,510
2008-01-25 2008-01-23 0.422 314,870 +32 0.01% 132,887
2008-01-08 2008-01-04 0.470 314,838 +666 0.01% 147,916
2007-12-28 2007-12-24 0.486 314,172 -361 0.01% 152,607
2007-12-20 2007-12-18 0.462 314,533 -1,256 0.01% 145,268
2007-12-19 2007-12-17 0.462 315,789 +983 0.01% 145,848
2007-12-05 2007-12-03 0.478 314,806 +488 0.01% 150,408
2007-11-05 2007-11-01 0.462 314,318 +157 0.01% 145,169
2007-10-31 2007-10-29 0.462 314,161 -549 0.01% 145,096
2007-10-18 2007-10-16 0.470 314,710 -24 0.01% 147,856
2007-10-11 2007-10-09 0.478 314,734 +90,418 0.01% 150,374
2007-10-10 2007-10-08 0.478 224,316 +97,875 0.01% 107,174
2007-10-09 2007-10-05 0.470 126,441 -314 0.00% 59,404
2007-10-03 2007-09-28 0.478 126,755 +314 0.00% 60,561
2007-09-18 2007-09-14 0.510 126,441 -1,255,268 0.00% 64,438
2007-09-14 2007-09-12 0.510 1,381,709 +1,255,809 0.04% 704,163
2007-09-13 2007-09-11 0.486 125,900 +157 0.00% 61,155
2007-08-23 2007-08-21 0.454 125,743 -125,581 0.00% 57,074
2007-08-21 2007-08-17 0.446 251,324 +125,581 0.01% 112,072
2007-08-20 2007-08-16 0.494 125,743 +124,953 0.00% 62,080
2007-07-26 2007-07-24 0.573 790 +376 0.00% 453
2007-07-25 2007-07-23 0.581 414 +191 0.00% 241
2007-07-18 2007-07-16 0.549 223 -549 0.00% 123
2007-07-09 2007-07-05 0.534 772 +628 0.00% 412
2007-06-28 2007-06-26 0.534 144 -148,186 0.00% 77
2007-06-27 2007-06-25 0.534 148,330 -228,557 0.00% 79,137
2007-06-26 2007-06-22 0.541 376,887 0.01% 204,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top