History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 10,323,242 +0 0.12% 732,950
2025-10-13 2025-10-09 0.069 10,323,242 +0 0.12% 712,304
2025-10-10 2025-10-08 0.071 10,323,242 +0 0.12% 732,950
2025-10-09 2025-10-06 0.071 10,323,242 +0 0.12% 732,950
2025-10-08 2025-10-03 0.071 10,323,242 +0 0.12% 732,950
2025-10-06 2025-10-02 0.071 10,323,242 -352,000 0.12% 732,950
2024-10-09 2024-10-07 0.079 10,675,242 +30,000 0.12% 843,344
2024-01-23 2024-01-19 0.073 10,645,242 -200,000 0.12% 777,103
2022-07-12 2022-07-08 0.104 10,845,242 +298,000 0.12% 1,127,905
2022-02-07 2022-01-31 0.125 10,547,242 +6,000 0.12% 1,318,405
2021-07-02 2021-06-29 0.116 10,541,242 -50,000 0.12% 1,222,784
2021-05-03 2021-04-29 0.116 10,591,242 +4,912,811 0.12% 1,228,584
2021-03-04 2021-03-02 0.115 5,678,431 -160,000 0.06% 653,020
2021-02-18 2021-02-16 0.110 5,838,431 +160,000 0.07% 642,227
2020-08-21 2020-08-19 0.103 5,678,431 +4,000 0.06% 584,878
2020-06-08 2020-06-04 0.106 5,674,431 +43,234 0.06% 600,390
2020-04-27 2020-04-23 0.121 5,631,197 -10,172 0.06% 680,932
2019-11-14 2019-11-12 0.164 5,641,369 +349,318 0.06% 926,603
2019-11-08 2019-11-06 0.167 5,292,051 -27,787 0.06% 885,225
2019-06-10 2019-06-05 0.189 5,319,838 +218,771 0.06% 1,006,306
2019-04-11 2019-04-09 0.201 5,101,067 -95,157 0.06% 1,023,890
2019-04-08 2019-04-03 0.194 5,196,224 +95,157 0.06% 1,010,226
2019-03-15 2019-03-13 0.200 5,101,067 +95,157 0.06% 1,018,529
2019-03-11 2019-03-07 0.189 5,005,910 -114,188 0.06% 946,923
2019-02-27 2019-02-25 0.191 5,120,098 +57,094 0.06% 979,284
2019-02-15 2019-02-13 0.190 5,063,004 +114,188 0.06% 963,043
2019-01-14 2019-01-10 0.184 4,948,816 +9,516 0.06% 910,119
2018-10-18 2018-10-15 0.190 4,939,300 -70,416 0.06% 939,513
2018-06-08 2018-06-06 0.246 5,009,716 +156,055 0.06% 1,233,507
2018-06-06 2018-06-04 0.240 4,853,661 -625,068 0.06% 1,163,494
2018-05-29 2018-05-25 0.240 5,478,729 -230,482 0.07% 1,313,333
2018-05-14 2018-05-10 0.236 5,709,211 +9,219 0.07% 1,350,004
2018-04-30 2018-04-26 0.236 5,699,992 -186,229 0.07% 1,347,824
2018-04-19 2018-04-17 0.231 5,886,221 -99,569 0.07% 1,359,937
2018-04-18 2018-04-16 0.233 5,985,790 -110,631 0.07% 1,395,926
2018-03-23 2018-03-21 0.246 6,096,421 +11,063 0.07% 1,501,079
2018-03-01 2018-02-27 0.253 6,085,358 -51,628 0.07% 1,537,959
2018-02-28 2018-02-26 0.248 6,136,986 -50,821 0.07% 1,524,380
2018-01-23 2018-01-19 0.252 6,187,807 +9,219 0.08% 1,557,139
2018-01-11 2018-01-09 0.255 6,178,588 -92,193 0.07% 1,574,924
2018-01-09 2018-01-05 0.255 6,270,781 +92,193 0.08% 1,598,424
2018-01-08 2018-01-04 0.244 6,178,588 +46,096 0.07% 1,507,906
2018-01-03 2017-12-29 0.249 6,132,492 +64,535 0.07% 1,529,915
2017-10-20 2017-10-18 0.270 6,067,957 +138,290 0.07% 1,638,870
2017-10-12 2017-10-10 0.260 5,929,667 -184,386 0.07% 1,543,633
2017-10-10 2017-10-06 0.258 6,114,053 +42,409 0.07% 1,578,370
2017-09-14 2017-09-12 0.255 6,071,644 -86,662 0.07% 1,547,664
2017-09-06 2017-09-04 0.238 6,158,306 +22,127 0.07% 1,462,878
2017-08-10 2017-08-08 0.245 6,136,179 +153,040 0.07% 1,504,212
2017-08-09 2017-08-07 0.246 5,983,139 +57,159 0.07% 1,473,186
2017-07-19 2017-07-17 0.266 5,925,980 -7,318 0.07% 1,574,813
2017-07-04 2017-06-30 0.255 5,933,298 -101,412 0.07% 1,512,400
2017-06-30 2017-06-28 0.233 6,034,710 +101,412 0.07% 1,407,335
2017-06-27 2017-06-23 0.273 5,933,298 +159,551 0.07% 1,620,329
2017-06-21 2017-06-19 0.278 5,773,747 -107,657 0.07% 1,602,500
2017-06-14 2017-06-12 0.254 5,881,404 +44,857 0.07% 1,494,710
2017-06-13 2017-06-09 0.275 5,836,547 +448,569 0.07% 1,606,919
2017-06-09 2017-06-07 0.256 5,387,978 +35,886 0.07% 1,381,321
2017-06-08 2017-06-06 0.260 5,352,092 +80,742 0.07% 1,390,018
2017-06-07 2017-06-05 0.254 5,271,350 +17,943 0.07% 1,339,670
2017-05-29 2017-05-25 0.284 5,253,407 -29,980 0.07% 1,493,215
2017-05-15 2017-05-11 0.227 5,283,387 +48,445 0.07% 1,201,389
2017-05-12 2017-05-10 0.221 5,234,942 -89,713 0.07% 1,155,362
2017-05-02 2017-04-27 0.205 5,324,655 -165,074 0.07% 1,092,070
2017-03-30 2017-03-28 0.205 5,489,729 +41,269 0.07% 1,125,926
2017-03-24 2017-03-22 0.204 5,448,460 +28,708 0.07% 1,111,388
2017-03-17 2017-03-15 0.204 5,419,752 -89,714 0.07% 1,105,532
2017-03-16 2017-03-14 0.207 5,509,466 +89,714 0.07% 1,142,256
2017-02-17 2017-02-15 0.211 5,419,752 +165,073 0.07% 1,141,779
2017-01-17 2017-01-13 0.200 5,254,679 -116,627 0.07% 1,048,432
2016-09-29 2016-09-27 0.198 5,371,306 +8,971 0.07% 1,065,715
2016-08-09 2016-08-05 0.189 5,362,335 +89,714 0.07% 1,016,117
2016-06-23 2016-06-21 0.210 5,272,621 +200,589 0.07% 1,105,836
2016-05-06 2016-05-04 0.218 5,072,032 +181,231 0.07% 1,104,906
2016-04-20 2016-04-18 0.209 4,890,801 +120,821 0.06% 1,020,089
2016-02-01 2016-01-28 0.214 4,769,980 +327,943 0.06% 1,022,525
2016-01-28 2016-01-26 0.207 4,442,037 +44,876 0.06% 921,342
2016-01-27 2016-01-25 0.213 4,397,161 +93,205 0.06% 937,510
2015-12-23 2015-12-21 0.239 4,303,956 +172,601 0.06% 1,027,355
2015-12-16 2015-12-14 0.241 4,131,355 -86,300 0.05% 995,730
2015-12-08 2015-12-04 0.244 4,217,655 -86,301 0.05% 1,031,191
2015-11-04 2015-11-02 0.249 4,303,956 -60,411 0.06% 1,072,240
2015-09-25 2015-09-23 0.273 4,364,367 -89,752 0.06% 1,193,490
2015-08-25 2015-08-21 0.280 4,454,119 -333,121 0.06% 1,249,001
2015-08-14 2015-08-12 0.307 4,787,240 -25,890 0.06% 1,469,998
2015-07-16 2015-07-14 0.330 4,813,130 +34,520 0.06% 1,589,491
2015-07-14 2015-07-10 0.336 4,778,610 -69,041 0.06% 1,605,777
2015-07-10 2015-07-08 0.307 4,847,651 +20,713 0.06% 1,488,548
2015-07-08 2015-07-06 0.330 4,826,938 +62,136 0.06% 1,594,051
2015-07-07 2015-07-03 0.359 4,764,802 +69,041 0.06% 1,711,560
2015-07-02 2015-06-29 0.377 4,695,761 -146,712 0.06% 1,768,377
2015-06-30 2015-06-26 0.406 4,842,473 -172,601 0.06% 1,963,907
2015-06-29 2015-06-25 0.417 5,015,074 +86,301 0.06% 2,092,018
2015-06-26 2015-06-24 0.651 4,928,773 +250,272 0.06% 3,207,987
2015-06-25 2015-06-23 0.666 4,678,501 +1,054,254 0.06% 3,114,299
2015-06-24 2015-06-22 0.658 3,624,247 +9,464 0.06% 2,385,717
2015-06-19 2015-06-17 0.666 3,614,783 -270,407 0.06% 2,406,223
2015-06-17 2015-06-15 0.614 3,885,190 +71,658 0.06% 2,385,072
2015-06-16 2015-06-12 0.614 3,813,532 +236,606 0.06% 2,341,082
2015-06-12 2015-06-10 0.584 3,576,926 -14,872 0.06% 2,090,009
2015-06-11 2015-06-09 0.599 3,591,798 +40,561 0.06% 2,151,830
2015-06-10 2015-06-08 0.606 3,551,237 +67,602 0.06% 2,153,796
2015-06-09 2015-06-05 0.614 3,483,635 +135,204 0.06% 2,138,562
2015-06-02 2015-05-29 0.599 3,348,431 +141,964 0.06% 2,006,030
2015-06-01 2015-05-28 0.584 3,206,467 +27,040 0.05% 1,873,548
2015-05-29 2015-05-27 0.592 3,179,427 +108,164 0.05% 1,881,265
2015-05-21 2015-05-19 0.577 3,071,263 -24,337 0.05% 1,771,833
2015-05-07 2015-05-05 0.570 3,095,600 +101,403 0.05% 1,762,977
2015-05-06 2015-05-04 0.577 2,994,197 +169,004 0.05% 1,727,373
2015-04-30 2015-04-28 0.525 2,825,193 -202,805 0.05% 1,483,602
2015-04-23 2015-04-21 0.525 3,027,998 -270,408 0.05% 1,590,102
2015-04-22 2015-04-20 0.525 3,298,406 +13,521 0.05% 1,732,102
2015-04-17 2015-04-15 0.518 3,284,885 -135,204 0.05% 1,700,706
2015-04-16 2015-04-14 0.503 3,420,089 +473,213 0.06% 1,720,115
2015-04-15 2015-04-13 0.473 2,946,876 -67,602 0.05% 1,394,932
2015-03-26 2015-03-24 0.451 3,014,478 -405,611 0.05% 1,360,044
2015-03-25 2015-03-23 0.451 3,420,089 +135,204 0.06% 1,543,044
2015-03-16 2015-03-12 0.451 3,284,885 +81,122 0.05% 1,482,044
2015-02-16 2015-02-12 0.488 3,203,763 +37,265 0.05% 1,563,923
2015-01-29 2015-01-27 0.503 3,166,498 -54,081 0.05% 1,592,572
2015-01-28 2015-01-26 0.510 3,220,579 -338,010 0.05% 1,643,592
2014-12-11 2014-12-09 0.488 3,558,589 -67,602 0.06% 1,737,132
2014-10-22 2014-10-20 0.547 3,626,191 -54,081 0.06% 1,984,694
2014-08-21 2014-08-19 0.555 3,680,272 +338,009 0.06% 2,041,513
2014-08-20 2014-08-18 0.570 3,342,263 -67,602 0.06% 1,903,454
2014-08-19 2014-08-15 0.577 3,409,865 +67,602 0.06% 1,967,174
2014-08-14 2014-08-12 0.606 3,342,263 +676,019 0.06% 2,027,055
2014-08-13 2014-08-11 0.599 2,666,244 -67,601 0.04% 1,597,335
2014-08-11 2014-08-07 0.606 2,733,845 +87,882 0.05% 1,658,054
2014-07-08 2014-07-04 0.577 2,645,963 -67,602 0.04% 1,526,474
2014-07-04 2014-07-02 0.570 2,713,565 +67,602 0.04% 1,545,404
2014-06-26 2014-06-24 0.596 2,645,963 +52,580 0.04% 1,577,390
2014-06-05 2014-06-03 0.589 2,593,383 +66,259 0.04% 1,526,474
2014-04-17 2014-04-15 0.566 2,527,124 +132,517 0.04% 1,430,263
2014-04-16 2014-04-14 0.566 2,394,607 +66,258 0.04% 1,355,263
2014-04-09 2014-04-07 0.574 2,328,349 -66,258 0.04% 1,335,334
2014-03-13 2014-03-11 0.543 2,394,607 -53,007 0.04% 1,301,053
2014-03-12 2014-03-10 0.528 2,447,614 +66,258 0.04% 1,292,913
2014-03-11 2014-03-07 0.528 2,381,356 -66,258 0.04% 1,257,913
2014-02-24 2014-02-20 0.558 2,447,614 -19,878 0.04% 1,366,793
2014-02-21 2014-02-19 0.596 2,467,492 -53,007 0.04% 1,470,994
2014-02-11 2014-02-07 0.536 2,520,499 +132,518 0.04% 1,350,433
2014-01-24 2014-01-22 0.581 2,387,981 -31,306 0.04% 1,387,554
2014-01-22 2014-01-20 0.558 2,419,287 +66,258 0.04% 1,350,975
2014-01-21 2014-01-17 0.558 2,353,029 -26,503 0.04% 1,313,975
2014-01-17 2014-01-15 0.558 2,379,532 -30,479 0.04% 1,328,775
2014-01-10 2014-01-08 0.558 2,410,011 +83,486 0.04% 1,345,795
2014-01-03 2013-12-31 0.558 2,326,525 -204,077 0.04% 1,299,175
2013-12-30 2013-12-24 0.589 2,530,602 +204,077 0.04% 1,489,521
2013-10-29 2013-10-25 0.566 2,326,525 +66,258 0.04% 1,316,731
2013-10-21 2013-10-17 0.574 2,260,267 -132,517 0.04% 1,296,288
2013-10-07 2013-10-03 0.566 2,392,784 -6,626 0.04% 1,354,232
2013-09-19 2013-09-17 0.566 2,399,410 -83,486 0.04% 1,357,982
2013-09-16 2013-09-12 0.558 2,482,896 +26,504 0.04% 1,386,495
2013-09-11 2013-09-09 0.558 2,456,392 -1,325 0.04% 1,371,695
2013-09-06 2013-09-04 0.581 2,457,717 +1,325 0.04% 1,428,074
2013-08-29 2013-08-27 0.558 2,456,392 -33,129 0.04% 1,371,695
2013-08-28 2013-08-26 0.574 2,489,521 -19,878 0.04% 1,427,768
2013-08-27 2013-08-23 0.596 2,509,399 +55,657 0.04% 1,495,977
2013-07-26 2013-07-24 0.551 2,453,742 -38,430 0.04% 1,351,699
2013-06-27 2013-06-25 0.576 2,492,172 +43,782 0.04% 1,435,703
2013-06-17 2013-06-13 0.591 2,448,390 -26,038 0.04% 1,448,094
2013-06-11 2013-06-07 0.630 2,474,428 +65,094 0.04% 1,558,526
2013-05-31 2013-05-29 0.661 2,409,334 -32,547 0.04% 1,591,552
2013-04-16 2013-04-12 0.653 2,441,881 +6,510 0.04% 1,594,296
2013-04-12 2013-04-10 0.653 2,435,371 +65,094 0.04% 1,590,045
2013-04-05 2013-04-02 0.699 2,370,277 -65,094 0.04% 1,656,784
2013-03-15 2013-03-13 0.730 2,435,371 -65,095 0.04% 1,777,110
2013-03-07 2013-03-05 0.730 2,500,466 -65,094 0.04% 1,824,610
2013-03-01 2013-02-27 0.730 2,565,560 -65,095 0.04% 1,872,110
2013-02-27 2013-02-25 0.730 2,630,655 -65,095 0.05% 1,919,610
2013-02-22 2013-02-20 0.745 2,695,750 +65,095 0.05% 2,008,523
2013-02-20 2013-02-18 0.768 2,630,655 -325,473 0.05% 2,020,642
2013-02-14 2013-02-07 0.699 2,956,128 +27,340 0.05% 2,066,284
2013-02-04 2013-01-31 0.714 2,928,788 +15,623 0.05% 2,092,167
2013-01-17 2013-01-15 0.707 2,913,165 -13,019 0.05% 2,058,630
2013-01-10 2013-01-08 0.699 2,926,184 -91,133 0.05% 2,045,354
2013-01-04 2013-01-02 0.676 3,017,317 -13,018 0.05% 2,039,525
2013-01-03 2012-12-31 0.661 3,030,335 -71,767 0.05% 2,001,772
2013-01-02 2012-12-27 0.638 3,102,102 -130,189 0.05% 1,977,697
2012-12-27 2012-12-20 0.645 3,232,291 +13,019 0.06% 2,085,524
2012-12-17 2012-12-13 0.622 3,219,272 -65,095 0.06% 2,002,941
2012-12-12 2012-12-10 0.622 3,284,367 +28,642 0.06% 2,043,441
2012-12-07 2012-12-05 0.599 3,255,725 -130,189 0.06% 1,950,598
2012-11-27 2012-11-23 0.584 3,385,914 -67,699 0.06% 1,976,583
2012-11-23 2012-11-21 0.584 3,453,613 -65,094 0.06% 2,016,103
2012-11-06 2012-11-02 0.576 3,518,707 +65,094 0.06% 2,027,075
2012-10-26 2012-10-24 0.599 3,453,613 +20,831 0.06% 2,069,158
2012-10-17 2012-10-15 0.584 3,432,782 -65,095 0.06% 2,003,943
2012-10-12 2012-10-10 0.584 3,497,877 +91,132 0.06% 2,041,943
2012-10-11 2012-10-09 0.591 3,406,745 -52,075 0.06% 2,014,911
2012-10-09 2012-10-05 0.584 3,458,820 +13,019 0.06% 2,019,143
2012-10-05 2012-10-03 0.553 3,445,801 -19,529 0.06% 1,905,672
2012-09-26 2012-09-24 0.568 3,465,330 -19,528 0.06% 1,969,708
2012-09-25 2012-09-21 0.553 3,484,858 +39,057 0.06% 1,927,272
2012-08-09 2012-08-07 0.446 3,445,801 -26,038 0.06% 1,535,125
2012-08-06 2012-08-02 0.446 3,471,839 +22,132 0.06% 1,546,725
2012-07-24 2012-07-20 0.446 3,449,707 +65,095 0.06% 1,536,865
2012-06-28 2012-06-26 0.442 3,384,612 +35,627 0.06% 1,497,632
2012-04-23 2012-04-19 0.512 3,348,985 -6,441 0.06% 1,715,846
2012-04-02 2012-03-29 0.512 3,355,426 +19,323 0.06% 1,719,146
2012-03-19 2012-03-15 0.551 3,336,103 -38,646 0.06% 1,838,735
2012-03-13 2012-03-09 0.520 3,374,749 -115,936 0.06% 1,755,244
2012-03-06 2012-03-02 0.489 3,490,685 +32,204 0.06% 1,707,153
2012-02-16 2012-02-14 0.489 3,458,481 +193,228 0.06% 1,691,403
2012-02-15 2012-02-13 0.489 3,265,253 -43,798 0.06% 1,596,903
2012-02-13 2012-02-09 0.474 3,309,051 +82,444 0.06% 1,566,948
2011-12-29 2011-12-23 0.404 3,226,607 -19,323 0.06% 1,302,479
2011-12-28 2011-12-22 0.396 3,245,930 +25,764 0.06% 1,285,081
2011-12-21 2011-12-19 0.388 3,220,166 -25,764 0.06% 1,249,883
2011-12-20 2011-12-16 0.396 3,245,930 +128,819 0.06% 1,285,081
2011-12-16 2011-12-14 0.396 3,117,111 -64,410 0.05% 1,234,081
2011-11-30 2011-11-28 0.404 3,181,521 -19,322 0.06% 1,284,279
2011-11-09 2011-11-07 0.404 3,200,843 +51,527 0.06% 1,292,079
2011-11-02 2011-10-31 0.388 3,149,316 -51,527 0.05% 1,222,383
2011-10-06 2011-10-03 0.357 3,200,843 -3,865 0.06% 1,142,993
2011-09-09 2011-09-07 0.489 3,204,708 +3,865 0.06% 1,567,293
2011-08-31 2011-08-29 0.466 3,200,843 -128,819 0.06% 1,490,860
2011-08-19 2011-08-17 0.442 3,329,662 +51,527 0.06% 1,473,317
2011-07-14 2011-07-12 0.512 3,278,135 +19,323 0.06% 1,679,546
2011-06-16 2011-06-14 0.509 3,258,812 +29,626 0.06% 1,659,434
2011-06-10 2011-06-08 0.533 3,229,186 +42,123 0.06% 1,720,241
2011-05-19 2011-05-17 0.517 3,187,063 +167,219 0.06% 1,647,866
2011-05-17 2011-05-13 0.517 3,019,844 -63,824 0.05% 1,561,406
2011-05-09 2011-05-05 0.533 3,083,668 -127,648 0.05% 1,642,722
2011-05-06 2011-05-04 0.533 3,211,316 -31,912 0.06% 1,710,722
2011-04-07 2011-04-04 0.525 3,243,228 +63,824 0.09% 1,702,314
2011-04-06 2011-04-01 0.494 3,179,404 -12,765 0.08% 1,569,183
2011-03-23 2011-03-21 0.478 3,192,169 +95,736 0.08% 1,525,468
2011-03-15 2011-03-11 0.501 3,096,433 +178,707 0.08% 1,552,491
2011-03-08 2011-03-04 0.541 2,917,726 +21,700 0.08% 1,577,179
2011-02-25 2011-02-23 0.548 2,896,026 -1,277 0.08% 1,588,137
2011-02-18 2011-02-16 0.556 2,897,303 -127,647 0.08% 1,611,535
2011-02-14 2011-02-10 0.556 3,024,950 -95,736 0.08% 1,682,534
2011-01-19 2011-01-17 0.572 3,120,686 +63,824 0.08% 1,784,680
2011-01-10 2011-01-06 0.611 3,056,862 -127,648 0.08% 1,867,918
2010-12-30 2010-12-28 0.580 3,184,510 +63,824 0.08% 1,846,128
2010-12-22 2010-12-20 0.580 3,120,686 -19,147 0.08% 1,809,128
2010-12-21 2010-12-17 0.595 3,139,833 -127,648 0.08% 1,869,423
2010-12-20 2010-12-16 0.572 3,267,481 -319,119 0.09% 1,868,630
2010-12-17 2010-12-15 0.572 3,586,600 +31,912 0.09% 2,051,130
2010-12-16 2010-12-14 0.580 3,554,688 -319,119 0.09% 2,060,728
2010-12-14 2010-12-10 0.564 3,873,807 -6,382 0.10% 2,185,032
2010-12-13 2010-12-09 0.572 3,880,189 -57,441 0.10% 2,219,030
2010-12-09 2010-12-07 0.525 3,937,630 +248,912 0.10% 2,066,794
2010-12-06 2010-12-02 0.533 3,688,718 -31,911 0.10% 1,965,042
2010-12-02 2010-11-30 0.501 3,720,629 -274,443 0.10% 1,865,451
2010-11-26 2010-11-24 0.525 3,995,072 +274,443 0.10% 2,096,944
2010-11-25 2010-11-23 0.517 3,720,629 -182,537 0.10% 1,923,746
2010-11-24 2010-11-22 0.548 3,903,166 -59,994 0.10% 2,140,437
2010-11-23 2010-11-19 0.564 3,963,160 -191,471 0.10% 2,235,432
2010-11-18 2010-11-16 0.548 4,154,631 -63,824 0.11% 2,278,337
2010-11-17 2010-11-15 0.556 4,218,455 -95,736 0.11% 2,346,385
2010-11-16 2010-11-12 0.525 4,314,191 -31,912 0.11% 2,264,444
2010-11-10 2010-11-08 0.517 4,346,103 -134,030 0.11% 2,247,146
2010-09-27 2010-09-22 0.400 4,480,133 +12,765 0.12% 1,789,981
2010-09-22 2010-09-20 0.392 4,467,368 +108,501 0.12% 1,749,884
2010-09-17 2010-09-15 0.359 4,358,867 +95,735 0.11% 1,563,963
2010-09-03 2010-09-01 0.354 4,263,132 -31,912 0.11% 1,509,575
2010-09-02 2010-08-31 0.345 4,295,044 +19,148 0.11% 1,480,498
2010-09-01 2010-08-30 0.345 4,275,896 -319,119 0.11% 1,473,897
2010-08-27 2010-08-25 0.354 4,595,015 -31,912 0.12% 1,627,095
2010-08-26 2010-08-24 0.346 4,626,927 -382,943 0.12% 1,602,147
2010-08-23 2010-08-19 0.307 5,009,870 +44,677 0.13% 1,538,509
2010-08-19 2010-08-17 0.312 4,965,193 -268,060 0.13% 1,548,127
2010-08-18 2010-08-16 0.312 5,233,253 -51,059 0.14% 1,631,707
2010-08-17 2010-08-13 0.296 5,284,312 -957,357 0.14% 1,564,832
2010-08-16 2010-08-12 0.302 6,241,669 +472,296 0.16% 1,887,450
2010-08-10 2010-08-06 0.282 5,769,373 +63,824 0.15% 1,627,116
2010-08-09 2010-08-05 0.282 5,705,549 -255,296 0.15% 1,609,116
2010-08-06 2010-08-04 0.282 5,960,845 +63,824 0.16% 1,681,116
2010-08-05 2010-08-03 0.277 5,897,021 +421,237 0.15% 1,635,398
2010-08-04 2010-08-02 0.287 5,475,784 +352,308 0.14% 1,570,055
2010-08-03 2010-07-30 0.279 5,123,476 -12,765 0.13% 1,428,901
2010-08-02 2010-07-29 0.280 5,136,241 +234,871 0.13% 1,440,509
2010-07-21 2010-07-19 0.282 4,901,370 +12,765 0.13% 1,382,316
2010-07-12 2010-07-08 0.282 4,888,605 +6,383 0.13% 1,378,716
2010-06-29 2010-06-25 0.285 4,882,222 -31,912 0.13% 1,392,215
2010-05-27 2010-05-25 0.246 4,914,134 +30,522 0.13% 1,208,634
2010-05-25 2010-05-20 0.257 4,883,612 -126,855 0.13% 1,255,024
2010-05-11 2010-05-07 0.255 5,010,467 -177,596 0.13% 1,279,725
2010-05-03 2010-04-29 0.276 5,188,063 +177,596 0.14% 1,431,418
2010-04-30 2010-04-28 0.277 5,010,467 -63,427 0.13% 1,390,318
2010-04-29 2010-04-27 0.276 5,073,894 -95,141 0.13% 1,399,918
2010-04-23 2010-04-21 0.271 5,169,035 +190,282 0.14% 1,401,720
2010-04-21 2010-04-19 0.263 4,978,753 -126,855 0.13% 1,310,872
2010-04-20 2010-04-16 0.279 5,105,608 +126,855 0.13% 1,424,768
2010-04-19 2010-04-15 0.282 4,978,753 -1,268 0.13% 1,405,067
2010-04-12 2010-04-08 0.301 4,980,021 -190,282 0.13% 1,499,643
2010-04-09 2010-04-07 0.295 5,170,303 -190,283 0.14% 1,524,337
2010-04-07 2010-03-31 0.293 5,360,586 +82,456 0.14% 1,571,985
2010-03-26 2010-03-24 0.298 5,278,130 -62,159 0.14% 1,572,770
2010-03-25 2010-03-23 0.289 5,340,289 +93,873 0.14% 1,540,775
2010-03-18 2010-03-16 0.298 5,246,416 -158,569 0.14% 1,563,320
2010-03-17 2010-03-15 0.285 5,404,985 -317,137 0.14% 1,542,398
2010-03-15 2010-03-11 0.271 5,722,122 -31,713 0.15% 1,551,704
2010-03-12 2010-03-10 0.268 5,753,835 +209,310 0.15% 1,542,161
2010-03-11 2010-03-09 0.274 5,544,525 -63,427 0.15% 1,521,027
2010-03-01 2010-02-25 0.249 5,607,952 -126,855 0.15% 1,396,962
2010-02-09 2010-02-05 0.236 5,734,807 +126,855 0.15% 1,356,230
2010-02-08 2010-02-04 0.244 5,607,952 -53,279 0.15% 1,370,438
2010-02-05 2010-02-03 0.249 5,661,231 -849,927 0.15% 1,410,234
2010-02-04 2010-02-02 0.246 6,511,158 -418,621 0.17% 1,601,423
2010-02-01 2010-01-28 0.240 6,929,779 -336,165 0.18% 1,660,681
2010-01-29 2010-01-27 0.241 7,265,944 -57,084 0.19% 1,752,697
2010-01-27 2010-01-25 0.259 7,323,028 +63,427 0.19% 1,893,467
2010-01-25 2010-01-21 0.252 7,259,601 -253,709 0.19% 1,831,285
2010-01-19 2010-01-15 0.266 7,513,310 +152,225 0.20% 2,001,895
2010-01-14 2010-01-12 0.252 7,361,085 +38,057 0.19% 1,856,885
2010-01-11 2010-01-07 0.249 7,323,028 +190,282 0.19% 1,824,194
2010-01-05 2009-12-31 0.240 7,132,746 +129,392 0.19% 1,709,321
2009-12-30 2009-12-28 0.232 7,003,354 +122,679 0.19% 1,623,105
2009-12-22 2009-12-18 0.235 6,880,675 -57,085 0.18% 1,616,369
2009-12-16 2009-12-14 0.257 6,937,760 +190,282 0.18% 1,782,913
2009-12-11 2009-12-09 0.263 6,747,478 +57,085 0.18% 1,776,566
2009-12-10 2009-12-08 0.270 6,690,393 +570,846 0.18% 1,803,728
2009-12-08 2009-12-04 0.265 6,119,547 -19,028 0.16% 1,620,884
2009-12-04 2009-12-02 0.249 6,138,575 -63,427 0.16% 1,529,143
2009-12-02 2009-11-30 0.243 6,202,002 -95,141 0.16% 1,505,830
2009-11-27 2009-11-25 0.257 6,297,143 +126,854 0.17% 1,618,283
2009-11-26 2009-11-24 0.260 6,170,289 +190,283 0.16% 1,605,139
2009-11-25 2009-11-23 0.251 5,980,006 -19,029 0.16% 1,499,070
2009-11-23 2009-11-19 0.230 5,999,035 -120,512 0.16% 1,380,885
2009-11-17 2009-11-13 0.238 6,119,547 -219,458 0.16% 1,456,866
2009-11-04 2009-11-02 0.218 6,339,005 -2,537 0.17% 1,379,188
2009-10-28 2009-10-23 0.233 6,341,542 -12,686 0.17% 1,479,721
2009-10-23 2009-10-21 0.230 6,354,228 -1,014,838 0.17% 1,462,645
2009-10-22 2009-10-20 0.229 7,369,066 +19,028 0.19% 1,684,627
2009-10-19 2009-10-15 0.205 7,350,038 +190,282 0.19% 1,506,455
2009-10-15 2009-10-13 0.205 7,159,756 -24,102 0.19% 1,467,455
2009-10-12 2009-10-08 0.208 7,183,858 -317,137 0.19% 1,495,047
2009-10-02 2009-09-29 0.195 7,500,995 +6,343 0.20% 1,466,439
2009-09-21 2009-09-17 0.224 7,494,652 -2,537 0.20% 1,677,889
2009-09-14 2009-09-10 0.219 7,497,189 +2,537 0.20% 1,642,996
2009-09-10 2009-09-08 0.225 7,494,652 +30,445 0.20% 1,689,705
2009-09-09 2009-09-07 0.230 7,464,207 -31,714 0.20% 1,718,145
2009-09-03 2009-09-01 0.214 7,495,921 +12,686 0.20% 1,607,264
2009-09-01 2009-08-28 0.222 7,483,235 -126,855 0.20% 1,663,534
2009-08-18 2009-08-14 0.214 7,610,090 -50,742 0.20% 1,631,744
2009-08-17 2009-08-13 0.218 7,660,832 -190,282 0.20% 1,666,780
2009-08-10 2009-08-06 0.233 7,851,114 +95,141 0.21% 1,831,961
2009-08-07 2009-08-05 0.230 7,755,973 +507,419 0.21% 1,785,305
2009-08-06 2009-08-04 0.240 7,248,554 -31,714 0.19% 1,737,074
2009-08-05 2009-08-03 0.251 7,280,268 +729,415 0.19% 1,825,021
2009-08-04 2009-07-31 0.230 6,550,853 +64,696 0.17% 1,507,905
2009-08-03 2009-07-30 0.207 6,486,157 +253,710 0.17% 1,339,621
2009-07-30 2009-07-28 0.208 6,232,447 -63,428 0.16% 1,297,047
2009-07-29 2009-07-27 0.195 6,295,875 -50,742 0.17% 1,230,839
2009-07-28 2009-07-24 0.197 6,346,617 -63,427 0.17% 1,250,765
2009-07-27 2009-07-23 0.197 6,410,044 -63,427 0.17% 1,263,265
2009-07-24 2009-07-22 0.197 6,473,471 +323,479 0.17% 1,275,765
2009-07-23 2009-07-21 0.195 6,149,992 -152,226 0.16% 1,202,319
2009-07-22 2009-07-20 0.192 6,302,218 +152,226 0.17% 1,212,206
2009-07-21 2009-07-17 0.188 6,149,992 -63,427 0.16% 1,153,838
2009-07-20 2009-07-16 0.189 6,213,419 -69,770 0.16% 1,175,534
2009-07-16 2009-07-14 0.175 6,283,189 -317,137 0.17% 1,099,579
2009-07-10 2009-07-08 0.173 6,600,326 +63,427 0.17% 1,144,673
2009-06-19 2009-06-17 0.183 6,536,899 +38,057 0.17% 1,195,510
2009-06-17 2009-06-15 0.186 6,498,842 -126,855 0.17% 1,209,042
2009-06-16 2009-06-12 0.195 6,625,697 -126,855 0.18% 1,295,318
2009-06-15 2009-06-11 0.197 6,752,552 +317,137 0.18% 1,330,765
2009-06-12 2009-06-10 0.202 6,435,415 +126,855 0.17% 1,298,703
2009-06-11 2009-06-09 0.195 6,308,560 +190,282 0.17% 1,233,318
2009-06-10 2009-06-08 0.207 6,118,278 -82,456 0.16% 1,263,641
2009-06-09 2009-06-05 0.211 6,200,734 -63,427 0.16% 1,310,000
2009-06-05 2009-06-03 0.205 6,264,161 -44,399 0.17% 1,283,895
2009-06-04 2009-06-02 0.197 6,308,560 -63,428 0.17% 1,243,265
2009-06-03 2009-06-01 0.202 6,371,988 +88,799 0.17% 1,285,903
2009-06-02 2009-05-29 0.199 6,283,189 +63,427 0.17% 1,248,171
2009-06-01 2009-05-27 0.200 6,219,762 +348,851 0.16% 1,245,377
2009-05-29 2009-05-26 0.207 5,870,911 +126,854 0.16% 1,212,551
2009-05-25 2009-05-21 0.199 5,744,057 -63,427 0.15% 1,141,071
2009-05-22 2009-05-20 0.194 5,807,484 -190,282 0.15% 1,126,202
2009-05-21 2009-05-19 0.200 5,997,766 +190,282 0.16% 1,200,927
2009-05-20 2009-05-18 0.207 5,807,484 +355,193 0.15% 1,199,451
2009-05-19 2009-05-15 0.186 5,452,291 -38,056 0.14% 1,014,342
2009-05-14 2009-05-12 0.170 5,490,347 +95,141 0.15% 934,861
2009-05-13 2009-05-11 0.177 5,395,206 -559,430 0.14% 952,685
2009-05-12 2009-05-08 0.173 5,954,636 -6,342 0.16% 1,032,693
2009-05-11 2009-05-07 0.156 5,960,978 +50,742 0.16% 930,414
2009-05-08 2009-05-06 0.166 5,910,236 +532,790 0.16% 978,402
2009-05-07 2009-05-05 0.155 5,377,446 -114,170 0.14% 830,855
2009-05-06 2009-05-04 0.137 5,491,616 +190,282 0.15% 753,256
2009-05-05 2009-04-30 0.132 5,301,334 -46,936 0.14% 702,082
2009-04-30 2009-04-28 0.129 5,348,270 -16,491 0.14% 691,434
2009-04-24 2009-04-22 0.139 5,364,761 -50,742 0.14% 744,314
2009-04-21 2009-04-17 0.143 5,415,503 -150,957 0.14% 776,969
2009-04-20 2009-04-16 0.151 5,566,460 +69,770 0.15% 842,507
2009-04-16 2009-04-14 0.136 5,496,690 +57,085 0.15% 745,286
2009-04-09 2009-04-07 0.131 5,439,605 -95,141 0.14% 711,818
2009-04-07 2009-04-03 0.137 5,534,746 +95,141 0.15% 759,172
2009-04-03 2009-04-01 0.125 5,439,605 -511,225 0.14% 677,513
2009-04-02 2009-03-31 0.121 5,950,830 -97,678 0.16% 722,423
2009-03-31 2009-03-27 0.126 6,048,508 +19,028 0.16% 762,889
2009-03-30 2009-03-26 0.129 6,029,480 +24,103 0.16% 779,502
2009-03-27 2009-03-25 0.126 6,005,377 +355,193 0.16% 757,449
2009-03-25 2009-03-23 0.118 5,650,184 -191,551 0.15% 668,109
2009-03-24 2009-03-20 0.114 5,841,735 -336,165 0.15% 663,128
2009-03-17 2009-03-13 0.110 6,177,900 -38,056 0.16% 681,808
2009-03-16 2009-03-12 0.110 6,215,956 -190,282 0.16% 686,008
2009-03-13 2009-03-11 0.110 6,406,238 +25,371 0.17% 707,008
2009-03-12 2009-03-10 0.109 6,380,867 +511,224 0.17% 694,148
2009-03-10 2009-03-06 0.117 5,869,643 +6,343 0.16% 684,805
2009-03-09 2009-03-05 0.118 5,863,300 -253,710 0.15% 693,309
2009-03-06 2009-03-04 0.120 6,117,010 +117,975 0.16% 732,953
2009-03-05 2009-03-03 0.117 5,999,035 +192,820 0.16% 699,901
2009-03-04 2009-03-02 0.117 5,806,215 +251,172 0.15% 677,405
2009-03-02 2009-02-26 0.129 5,555,043 -63,427 0.15% 718,166
2009-02-26 2009-02-24 0.123 5,618,470 +31,713 0.15% 690,933
2009-02-25 2009-02-23 0.128 5,586,757 +196,625 0.15% 713,458
2009-02-24 2009-02-20 0.125 5,390,132 +166,180 0.14% 671,351
2009-02-23 2009-02-19 0.131 5,223,952 +107,826 0.14% 683,598
2009-02-20 2009-02-18 0.151 5,116,126 -475,705 0.14% 774,347
2009-02-19 2009-02-17 0.118 5,591,831 -63,427 0.15% 661,209
2009-02-12 2009-02-10 0.101 5,655,258 +343,776 0.15% 570,631
2009-01-22 2009-01-20 0.115 5,311,482 +126,855 0.14% 611,311
2009-01-20 2009-01-16 0.126 5,184,627 +195,356 0.14% 653,929
2009-01-19 2009-01-15 0.121 4,989,271 -164,911 0.13% 605,691
2009-01-16 2009-01-14 0.125 5,154,182 +164,911 0.14% 641,963
2009-01-09 2009-01-07 0.134 4,989,271 +8,880 0.13% 668,620
2009-01-07 2009-01-05 0.136 4,980,391 +190,282 0.13% 675,282
2009-01-06 2009-01-02 0.134 4,790,109 +158,568 0.13% 641,930
2009-01-05 2008-12-31 0.129 4,631,541 +285,424 0.12% 598,774
2008-12-12 2008-12-10 0.129 4,346,117 +38,056 0.11% 561,874
2008-12-11 2008-12-09 0.121 4,308,061 +12,685 0.11% 522,993
2008-12-05 2008-12-03 0.115 4,295,376 -126,854 0.11% 494,365
2008-12-03 2008-12-01 0.120 4,422,230 +2,537 0.12% 529,881
2008-11-06 2008-11-04 0.136 4,419,693 -63,428 0.12% 599,258
2008-11-04 2008-10-31 0.129 4,483,121 -126,854 0.12% 579,586
2008-11-03 2008-10-30 0.110 4,609,975 +126,854 0.12% 508,768
2008-10-31 2008-10-29 0.084 4,483,121 -253,709 0.12% 374,610
2008-10-29 2008-10-27 0.071 4,736,830 +253,709 0.13% 336,065
2008-10-21 2008-10-17 0.109 4,483,121 +63,428 0.12% 487,700
2008-10-03 2008-09-30 0.156 4,419,693 -63,428 0.12% 689,844
2008-09-25 2008-09-23 0.166 4,483,121 -99,896 0.12% 742,152
2008-09-10 2008-09-08 0.202 4,583,017 +63,427 0.12% 924,879
2008-08-19 2008-08-15 0.172 4,519,590 +63,427 0.12% 776,692
2008-08-18 2008-08-14 0.175 4,456,163 +183,940 0.12% 779,843
2008-08-15 2008-08-13 0.175 4,272,223 +46,936 0.11% 747,653
2008-08-12 2008-08-08 0.194 4,225,287 +63,427 0.11% 819,379
2008-07-14 2008-07-10 0.266 4,161,860 +190,282 0.11% 1,108,913
2008-06-30 2008-06-26 0.309 3,971,578 -12,685 0.10% 1,227,277
2008-06-26 2008-06-24 0.304 3,984,263 -50,742 0.11% 1,212,352
2008-06-25 2008-06-23 0.307 4,035,005 +77,381 0.11% 1,240,515
2008-06-02 2008-05-29 0.363 3,957,624 -15,167 0.10% 1,435,112
2008-05-22 2008-05-20 0.366 3,972,791 +52,452 0.11% 1,455,225
2008-05-16 2008-05-14 0.384 3,920,339 -31,395 0.10% 1,504,690
2008-05-09 2008-05-07 0.376 3,951,734 +84,139 0.11% 1,485,273
2008-05-08 2008-05-06 0.371 3,867,595 +100,465 0.10% 1,435,170
2008-04-23 2008-04-21 0.365 3,767,130 -62,791 0.10% 1,373,892
2008-04-22 2008-04-18 0.371 3,829,921 +62,791 0.10% 1,421,190
2008-04-10 2008-04-08 0.347 3,767,130 +69,069 0.10% 1,307,897
2008-02-29 2008-02-27 0.422 3,698,061 -75,348 0.10% 1,560,725
2008-02-22 2008-02-20 0.406 3,773,409 -62,791 0.10% 1,532,430
2008-02-21 2008-02-19 0.406 3,836,200 +125,581 0.10% 1,557,930
2008-02-14 2008-02-12 0.406 3,710,619 -31,395 0.10% 1,506,930
2008-01-30 2008-01-28 0.406 3,742,014 +125,581 0.10% 1,519,680
2008-01-29 2008-01-25 0.430 3,616,433 +18,837 0.10% 1,555,073
2008-01-24 2008-01-22 0.392 3,597,596 -62,790 0.10% 1,409,464
2008-01-22 2008-01-18 0.446 3,660,386 +125,581 0.10% 1,632,268
2008-01-18 2008-01-16 0.446 3,534,805 -31,396 0.09% 1,576,268
2008-01-11 2008-01-09 0.478 3,566,201 -31,395 0.10% 1,703,859
2008-01-09 2008-01-07 0.478 3,597,596 +62,791 0.10% 1,718,858
2008-01-04 2008-01-02 0.470 3,534,805 +125,580 0.09% 1,660,711
2007-12-28 2007-12-24 0.486 3,409,225 -28,883 0.09% 1,656,006
2007-12-21 2007-12-19 0.462 3,438,108 -159,488 0.09% 1,587,903
2007-12-19 2007-12-17 0.462 3,597,596 -62,790 0.10% 1,661,563
2007-12-17 2007-12-13 0.478 3,660,386 -37,675 0.10% 1,748,858
2007-12-14 2007-12-12 0.478 3,698,061 -62,790 0.10% 1,766,859
2007-12-12 2007-12-10 0.478 3,760,851 -62,790 0.10% 1,796,858
2007-12-10 2007-12-06 0.478 3,823,641 -125,581 0.10% 1,826,858
2007-12-05 2007-12-03 0.478 3,949,222 -62,791 0.11% 1,886,858
2007-12-04 2007-11-30 0.478 4,012,013 -75,348 0.11% 1,916,859
2007-11-26 2007-11-22 0.438 4,087,361 -30,140 0.11% 1,790,120
2007-11-22 2007-11-20 0.454 4,117,501 +56,512 0.11% 1,868,896
2007-11-20 2007-11-16 0.462 4,060,989 +30,139 0.11% 1,875,583
2007-11-16 2007-11-14 0.430 4,030,850 +4,984 0.11% 1,733,273
2007-11-13 2007-11-09 0.446 4,025,866 +313,953 0.11% 1,795,245
2007-11-12 2007-11-08 0.446 3,711,913 +106,743 0.10% 1,655,245
2007-11-09 2007-11-07 0.446 3,605,170 +8,791 0.10% 1,607,645
2007-11-07 2007-11-05 0.454 3,596,379 -43,953 0.10% 1,632,363
2007-11-06 2007-11-02 0.454 3,640,332 -6,279 0.10% 1,652,313
2007-11-05 2007-11-01 0.462 3,646,611 -34,614 0.10% 1,684,201
2007-10-29 2007-10-25 0.462 3,681,225 -12,558 0.10% 1,700,188
2007-10-25 2007-10-23 0.446 3,693,783 +62,791 0.10% 1,647,160
2007-10-24 2007-10-22 0.446 3,630,992 -62,791 0.10% 1,619,160
2007-10-23 2007-10-18 0.454 3,693,783 +62,791 0.10% 1,676,574
2007-10-22 2007-10-17 0.470 3,630,992 -5,023 0.10% 1,705,901
2007-10-17 2007-10-15 0.470 3,636,015 +56,511 0.10% 1,708,261
2007-10-11 2007-10-09 0.478 3,579,504 +313,952 0.10% 1,710,214
2007-10-10 2007-10-08 0.478 3,265,552 -62,790 0.09% 1,560,215
2007-10-05 2007-10-03 0.462 3,328,342 -62,791 0.09% 1,537,207
2007-10-03 2007-09-28 0.478 3,391,133 +25,116 0.09% 1,620,215
2007-09-25 2007-09-21 0.470 3,366,017 -62,790 0.09% 1,581,411
2007-09-24 2007-09-20 0.470 3,428,807 -678,137 0.09% 1,610,911
2007-09-21 2007-09-19 0.478 4,106,944 +94,186 0.11% 1,962,215
2007-09-19 2007-09-17 0.494 4,012,758 +62,790 0.11% 1,981,122
2007-09-18 2007-09-14 0.510 3,949,968 +31,396 0.11% 2,013,029
2007-09-17 2007-09-13 0.494 3,918,572 -87,907 0.10% 1,934,621
2007-09-13 2007-09-11 0.486 4,006,479 +62,790 0.11% 1,946,118
2007-09-12 2007-09-10 0.478 3,943,689 +12,558 0.11% 1,884,215
2007-09-10 2007-09-06 0.470 3,931,131 -12,558 0.10% 1,846,911
2007-09-06 2007-09-04 0.470 3,943,689 +69,070 0.11% 1,852,811
2007-08-30 2007-08-28 0.478 3,874,619 -31,395 0.10% 1,851,214
2007-08-29 2007-08-27 0.494 3,906,014 +119,301 0.10% 1,928,421
2007-08-28 2007-08-24 0.486 3,786,713 +31,396 0.10% 1,839,368
2007-08-27 2007-08-23 0.470 3,755,317 -31,396 0.10% 1,764,311
2007-08-24 2007-08-22 0.462 3,786,713 -62,790 0.10% 1,748,908
2007-08-21 2007-08-17 0.446 3,849,503 -25,116 0.10% 1,716,600
2007-08-20 2007-08-16 0.494 3,874,619 -163,255 0.10% 1,912,922
2007-08-16 2007-08-14 0.557 4,037,874 +56,511 0.11% 2,250,750
2007-08-15 2007-08-13 0.541 3,981,363 +56,512 0.11% 2,155,843
2007-08-13 2007-08-09 0.534 3,924,851 +62,790 0.10% 2,093,989
2007-08-10 2007-08-08 0.510 3,862,061 -37,674 0.10% 1,968,229
2007-08-09 2007-08-07 0.510 3,899,735 -408,138 0.10% 1,987,429
2007-08-08 2007-08-06 0.526 4,307,873 +313,952 0.12% 2,264,036
2007-08-06 2007-08-02 0.502 3,993,921 +156,976 0.11% 2,003,625
2007-08-03 2007-08-01 0.526 3,836,945 -5,023 0.10% 2,016,536
2007-07-31 2007-07-27 0.541 3,841,968 -12,558 0.10% 2,080,363
2007-07-27 2007-07-25 0.573 3,854,526 -37,674 0.10% 2,209,937
2007-07-26 2007-07-24 0.573 3,892,200 +87,906 0.10% 2,231,537
2007-07-25 2007-07-23 0.581 3,804,294 +175,813 0.10% 2,211,431
2007-07-24 2007-07-20 0.573 3,628,481 +31,396 0.10% 2,080,338
2007-07-23 2007-07-19 0.541 3,597,085 +110,582 0.10% 1,947,763
2007-07-20 2007-07-18 0.549 3,486,503 -81,628 0.09% 1,915,648
2007-07-18 2007-07-16 0.549 3,568,131 +200,930 0.10% 1,960,498
2007-07-17 2007-07-13 0.557 3,367,201 -18,838 0.09% 1,876,910
2007-07-16 2007-07-12 0.557 3,386,039 -62,790 0.09% 1,887,411
2007-07-13 2007-07-11 0.557 3,448,829 +62,790 0.09% 1,922,411
2007-07-12 2007-07-10 0.573 3,386,039 +138,139 0.09% 1,941,337
2007-07-11 2007-07-09 0.589 3,247,900 +156,977 0.09% 1,913,863
2007-07-10 2007-07-06 0.565 3,090,923 +106,743 0.08% 1,747,523
2007-07-09 2007-07-05 0.534 2,984,180 -56,511 0.08% 1,592,122
2007-07-05 2007-07-03 0.534 3,040,691 +31,395 0.08% 1,622,272
2007-07-04 2007-06-29 0.518 3,009,296 -12,558 0.08% 1,557,596
2007-06-29 2007-06-27 0.518 3,021,854 +62,790 0.09% 1,564,096
2007-06-26 2007-06-22 0.541 2,959,064 0.09% 1,602,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top