History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,650,000 | +0 | 0.03% | 182,850 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-10-09 | 2025-10-06 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-10-08 | 2025-10-03 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-10-06 | 2025-10-02 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-30 | 2025-09-26 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-29 | 2025-09-25 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-25 | 2025-09-23 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-19 | 2025-09-17 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,650,000 | +0 | 0.03% | 185,500 |
| 2025-09-05 | 2025-09-03 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-04 | 2025-09-02 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-09-03 | 2025-09-01 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-09-02 | 2025-08-29 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-09-01 | 2025-08-28 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-08-29 | 2025-08-27 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-08-28 | 2025-08-26 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,650,000 | +0 | 0.03% | 198,750 |
| 2025-08-26 | 2025-08-22 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-22 | 2025-08-20 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-08-15 | 2025-08-13 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,650,000 | +0 | 0.03% | 182,850 |
| 2025-08-12 | 2025-08-08 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-08 | 2025-08-06 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,650,000 | +0 | 0.03% | 185,500 |
| 2025-08-05 | 2025-08-01 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-08-04 | 2025-07-31 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-07-30 | 2025-07-28 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-07-29 | 2025-07-25 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-07-28 | 2025-07-24 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,650,000 | +0 | 0.03% | 185,500 |
| 2025-07-24 | 2025-07-22 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-23 | 2025-07-21 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-22 | 2025-07-18 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-21 | 2025-07-17 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-18 | 2025-07-16 | 0.074 | 2,650,000 | +0 | 0.03% | 196,100 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-07-16 | 2025-07-14 | 0.069 | 2,650,000 | +0 | 0.03% | 182,850 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-07-14 | 2025-07-10 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-11 | 2025-07-09 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-07-10 | 2025-07-08 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-07-09 | 2025-07-07 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-07-08 | 2025-07-04 | 0.072 | 2,650,000 | +0 | 0.03% | 190,800 |
| 2025-07-07 | 2025-07-03 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-07-04 | 2025-07-02 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-07-03 | 2025-06-30 | 0.073 | 2,650,000 | +0 | 0.03% | 193,450 |
| 2025-07-02 | 2025-06-27 | 0.075 | 2,650,000 | +0 | 0.03% | 198,750 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,650,000 | +0 | 0.03% | 196,100 |
| 2025-06-27 | 2025-06-25 | 0.074 | 2,650,000 | +0 | 0.03% | 196,100 |
| 2025-06-26 | 2025-06-24 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-06-25 | 2025-06-23 | 0.071 | 2,650,000 | +0 | 0.03% | 188,150 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2,650,000 | +0 | 0.03% | 185,500 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,650,000 | +0 | 0.03% | 185,500 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,650,000 | +0 | 0.03% | 185,500 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,650,000 | +0 | 0.03% | 185,500 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,650,000 | +20,000 | 0.03% | 190,800 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,630,000 | -100,000 | 0.03% | 184,100 |
| 2023-08-31 | 2023-08-29 | 0.102 | 2,730,000 | +10,000 | 0.03% | 278,460 |
| 2023-08-11 | 2023-08-09 | 0.111 | 2,720,000 | +10,000 | 0.03% | 301,920 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,710,000 | -20,000 | 0.03% | 327,910 |
| 2023-05-16 | 2023-05-12 | 0.120 | 2,730,000 | +100,000 | 0.03% | 327,600 |
| 2022-09-19 | 2022-09-15 | 0.101 | 2,630,000 | -15,000 | 0.03% | 265,630 |
| 2022-09-16 | 2022-09-14 | 0.102 | 2,645,000 | +15,000 | 0.03% | 269,790 |
| 2022-09-08 | 2022-09-06 | 0.103 | 2,630,000 | -482,000 | 0.03% | 270,890 |
| 2022-09-01 | 2022-08-30 | 0.106 | 3,112,000 | +482,000 | 0.03% | 329,872 |
| 2022-07-25 | 2022-07-21 | 0.101 | 2,630,000 | +20,000 | 0.03% | 265,630 |
| 2022-04-11 | 2022-04-07 | 0.110 | 2,610,000 | -20,000 | 0.03% | 287,100 |
| 2021-11-23 | 2021-11-19 | 0.120 | 2,630,000 | -50,000 | 0.03% | 315,600 |
| 2021-10-15 | 2021-10-11 | 0.116 | 2,680,000 | -12,000 | 0.03% | 310,880 |
| 2021-07-23 | 2021-07-21 | 0.120 | 2,692,000 | -20,000 | 0.03% | 323,040 |
| 2021-07-06 | 2021-07-02 | 0.120 | 2,712,000 | +10,000 | 0.03% | 325,440 |
| 2020-12-10 | 2020-12-08 | 0.095 | 2,702,000 | +10,000 | 0.03% | 256,690 |
| 2020-07-29 | 2020-07-27 | 0.102 | 2,692,000 | +10,000 | 0.03% | 274,584 |
| 2020-07-02 | 2020-06-29 | 0.140 | 2,682,000 | +10,000 | 0.03% | 375,480 |
| 2020-06-22 | 2020-06-18 | 0.104 | 2,672,000 | -12,000 | 0.03% | 277,888 |
| 2020-06-11 | 2020-06-09 | 0.110 | 2,684,000 | +16,000 | 0.03% | 295,240 |
| 2020-06-08 | 2020-06-04 | 0.106 | 2,668,000 | +20,328 | 0.03% | 282,291 |
| 2020-02-25 | 2020-02-21 | 0.146 | 2,647,672 | -198,477 | 0.03% | 386,860 |
| 2019-12-19 | 2019-12-17 | 0.162 | 2,846,149 | +835,585 | 0.03% | 461,748 |
| 2019-11-05 | 2019-11-01 | 0.170 | 2,010,564 | +148,857 | 0.02% | 342,394 |
| 2019-11-04 | 2019-10-31 | 0.171 | 1,861,707 | +158,781 | 0.02% | 318,920 |
| 2019-09-02 | 2019-08-29 | 0.161 | 1,702,926 | -37,710 | 0.02% | 274,560 |
| 2019-08-08 | 2019-08-06 | 0.176 | 1,740,636 | +39,695 | 0.02% | 306,950 |
| 2019-08-07 | 2019-08-05 | 0.171 | 1,700,941 | -23,817 | 0.02% | 291,380 |
| 2019-07-29 | 2019-07-25 | 0.185 | 1,724,758 | -29,772 | 0.02% | 319,792 |
| 2019-07-22 | 2019-07-18 | 0.193 | 1,754,530 | +29,772 | 0.02% | 339,456 |
| 2019-06-10 | 2019-06-05 | 0.189 | 1,724,758 | +70,928 | 0.02% | 326,257 |
| 2019-04-23 | 2019-04-17 | 0.204 | 1,653,830 | -510,042 | 0.02% | 337,172 |
| 2019-04-08 | 2019-04-03 | 0.194 | 2,163,872 | -1,903,141 | 0.03% | 420,690 |
| 2019-04-03 | 2019-04-01 | 0.193 | 4,067,013 | -536,686 | 0.05% | 786,416 |
| 2019-03-12 | 2019-03-08 | 0.192 | 4,603,699 | -4,186,911 | 0.05% | 885,354 |
| 2019-02-25 | 2019-02-21 | 0.189 | 8,790,610 | -142,736 | 0.10% | 1,662,840 |
| 2019-02-20 | 2019-02-18 | 0.188 | 8,933,346 | +1,427,356 | 0.10% | 1,680,452 |
| 2019-02-19 | 2019-02-15 | 0.188 | 7,505,990 | +5,709,425 | 0.09% | 1,411,952 |
| 2019-02-13 | 2019-02-11 | 0.187 | 1,796,565 | -142,736 | 0.02% | 336,064 |
| 2019-02-01 | 2019-01-30 | 0.185 | 1,939,301 | -38,063 | 0.02% | 358,688 |
| 2018-12-27 | 2018-12-20 | 0.183 | 1,977,364 | +57,094 | 0.02% | 361,572 |
| 2018-10-09 | 2018-10-05 | 0.206 | 1,920,270 | -28,547 | 0.02% | 395,528 |
| 2018-08-24 | 2018-08-22 | 0.210 | 1,948,817 | -28,547 | 0.02% | 409,600 |
| 2018-08-06 | 2018-08-02 | 0.210 | 1,977,364 | -428,207 | 0.02% | 415,600 |
| 2018-08-03 | 2018-08-01 | 0.213 | 2,405,571 | +428,207 | 0.03% | 513,184 |
| 2018-06-08 | 2018-06-06 | 0.246 | 1,977,364 | +61,596 | 0.02% | 486,872 |
| 2018-06-06 | 2018-06-04 | 0.240 | 1,915,768 | +18,438 | 0.02% | 459,238 |
| 2018-03-27 | 2018-03-23 | 0.246 | 1,897,330 | +27,658 | 0.02% | 467,166 |
| 2017-12-14 | 2017-12-12 | 0.243 | 1,869,672 | -36,877 | 0.02% | 454,272 |
| 2017-11-17 | 2017-11-15 | 0.257 | 1,906,549 | +27,658 | 0.02% | 490,116 |
| 2017-11-13 | 2017-11-09 | 0.249 | 1,878,891 | -27,658 | 0.02% | 468,740 |
| 2017-07-18 | 2017-07-14 | 0.271 | 1,906,549 | -27,658 | 0.02% | 517,000 |
| 2017-07-10 | 2017-07-06 | 0.256 | 1,934,207 | +36,877 | 0.02% | 495,128 |
| 2017-06-27 | 2017-06-23 | 0.273 | 1,897,330 | +51,021 | 0.02% | 518,143 |
| 2017-06-07 | 2017-06-05 | 0.254 | 1,846,309 | -89,714 | 0.02% | 469,224 |
| 2017-06-05 | 2017-06-01 | 0.276 | 1,936,023 | -89,713 | 0.02% | 535,184 |
| 2017-06-02 | 2017-05-31 | 0.272 | 2,025,736 | -53,829 | 0.03% | 550,952 |
| 2017-06-01 | 2017-05-29 | 0.268 | 2,079,565 | -125,599 | 0.03% | 556,320 |
| 2017-05-29 | 2017-05-25 | 0.284 | 2,205,164 | +358,855 | 0.03% | 626,790 |
| 2017-05-25 | 2017-05-23 | 0.239 | 1,846,309 | +44,857 | 0.02% | 440,412 |
| 2016-11-30 | 2016-11-28 | 0.203 | 1,801,452 | -215,313 | 0.02% | 365,456 |
| 2016-11-24 | 2016-11-22 | 0.200 | 2,016,765 | -233,256 | 0.03% | 402,392 |
| 2016-10-31 | 2016-10-27 | 0.205 | 2,250,021 | +448,569 | 0.03% | 461,472 |
| 2016-09-13 | 2016-09-09 | 0.198 | 1,801,452 | -269,141 | 0.02% | 357,424 |
| 2016-09-07 | 2016-09-05 | 0.198 | 2,070,593 | -89,714 | 0.03% | 410,824 |
| 2016-08-09 | 2016-08-05 | 0.189 | 2,160,307 | +179,427 | 0.03% | 409,360 |
| 2016-07-08 | 2016-07-06 | 0.193 | 1,980,880 | -251,198 | 0.02% | 381,984 |
| 2016-07-06 | 2016-07-04 | 0.201 | 2,232,078 | +251,198 | 0.03% | 447,840 |
| 2016-06-23 | 2016-06-21 | 0.210 | 1,980,880 | +75,360 | 0.02% | 415,453 |
| 2016-05-10 | 2016-05-06 | 0.218 | 1,905,520 | +196,766 | 0.02% | 415,104 |
| 2016-04-18 | 2016-04-14 | 0.204 | 1,708,754 | +258,902 | 0.02% | 348,480 |
| 2016-04-12 | 2016-04-08 | 0.202 | 1,449,852 | -37,972 | 0.02% | 292,320 |
| 2016-04-06 | 2016-04-01 | 0.202 | 1,487,824 | +37,972 | 0.02% | 299,976 |
| 2016-03-04 | 2016-03-02 | 0.196 | 1,449,852 | +258,902 | 0.02% | 283,920 |
| 2015-12-29 | 2015-12-24 | 0.243 | 1,190,950 | -94,931 | 0.02% | 289,800 |
| 2015-12-23 | 2015-12-21 | 0.239 | 1,285,881 | +86,301 | 0.02% | 306,940 |
| 2015-11-16 | 2015-11-12 | 0.250 | 1,199,580 | -17,260 | 0.02% | 300,240 |
| 2015-09-25 | 2015-09-23 | 0.273 | 1,216,840 | -255,450 | 0.02% | 332,760 |
| 2015-09-24 | 2015-09-22 | 0.278 | 1,472,290 | -3,452 | 0.02% | 409,440 |
| 2015-07-29 | 2015-07-27 | 0.313 | 1,475,742 | -86,301 | 0.02% | 461,700 |
| 2015-07-22 | 2015-07-20 | 0.342 | 1,562,043 | +86,301 | 0.02% | 533,950 |
| 2015-07-13 | 2015-07-09 | 0.324 | 1,475,742 | -172,602 | 0.02% | 478,800 |
| 2015-06-30 | 2015-06-26 | 0.406 | 1,648,344 | -431,503 | 0.02% | 668,500 |
| 2015-06-26 | 2015-06-24 | 0.651 | 2,079,847 | +43,150 | 0.03% | 1,353,708 |
| 2015-06-25 | 2015-06-23 | 0.666 | 2,036,697 | +441,292 | 0.03% | 1,355,751 |
| 2015-06-24 | 2015-06-22 | 0.658 | 1,595,405 | +67,602 | 0.03% | 1,050,200 |
| 2015-06-23 | 2015-06-19 | 0.651 | 1,527,803 | -67,602 | 0.03% | 994,400 |
| 2015-06-22 | 2015-06-18 | 0.651 | 1,595,405 | +13,520 | 0.03% | 1,038,400 |
| 2015-06-19 | 2015-06-17 | 0.666 | 1,581,885 | -135,203 | 0.03% | 1,053,000 |
| 2015-06-08 | 2015-06-04 | 0.621 | 1,717,088 | +67,601 | 0.03% | 1,066,800 |
| 2015-06-04 | 2015-06-02 | 0.636 | 1,649,487 | +338,010 | 0.03% | 1,049,200 |
| 2015-06-03 | 2015-06-01 | 0.614 | 1,311,477 | -20,281 | 0.02% | 805,100 |
| 2015-06-01 | 2015-05-28 | 0.584 | 1,331,758 | +310,969 | 0.02% | 778,150 |
| 2015-05-27 | 2015-05-22 | 0.570 | 1,020,789 | -27,041 | 0.02% | 581,350 |
| 2015-05-26 | 2015-05-21 | 0.577 | 1,047,830 | +67,602 | 0.02% | 604,500 |
| 2015-05-13 | 2015-05-11 | 0.562 | 980,228 | -202,805 | 0.02% | 551,000 |
| 2015-05-12 | 2015-05-08 | 0.562 | 1,183,033 | +67,602 | 0.02% | 665,000 |
| 2015-05-07 | 2015-05-05 | 0.570 | 1,115,431 | +67,601 | 0.02% | 635,250 |
| 2015-05-06 | 2015-05-04 | 0.577 | 1,047,830 | -67,601 | 0.02% | 604,500 |
| 2015-05-05 | 2015-04-30 | 0.547 | 1,115,431 | +101,402 | 0.02% | 610,500 |
| 2015-04-28 | 2015-04-24 | 0.518 | 1,014,029 | -237,958 | 0.02% | 525,000 |
| 2015-04-22 | 2015-04-20 | 0.525 | 1,251,987 | +33,801 | 0.02% | 657,460 |
| 2015-04-20 | 2015-04-16 | 0.525 | 1,218,186 | -270,408 | 0.02% | 639,710 |
| 2015-04-17 | 2015-04-15 | 0.518 | 1,488,594 | +155,484 | 0.02% | 770,700 |
| 2015-04-16 | 2015-04-14 | 0.503 | 1,333,110 | +440,765 | 0.02% | 670,480 |
| 2015-03-31 | 2015-03-27 | 0.466 | 892,345 | -67,602 | 0.01% | 415,800 |
| 2014-11-07 | 2014-11-05 | 0.547 | 959,947 | -20,281 | 0.02% | 525,400 |
| 2014-10-14 | 2014-10-10 | 0.547 | 980,228 | -135,203 | 0.02% | 536,500 |
| 2014-10-08 | 2014-10-06 | 0.547 | 1,115,431 | -135,204 | 0.02% | 610,500 |
| 2014-08-11 | 2014-08-07 | 0.606 | 1,250,635 | +27,040 | 0.02% | 758,500 |
| 2014-06-26 | 2014-06-24 | 0.596 | 1,223,595 | +24,316 | 0.02% | 729,446 |
| 2014-05-29 | 2014-05-27 | 0.581 | 1,199,279 | -19,878 | 0.02% | 696,850 |
| 2014-04-08 | 2014-04-04 | 0.558 | 1,219,157 | -125,891 | 0.02% | 680,800 |
| 2014-03-14 | 2014-03-12 | 0.543 | 1,345,048 | -23,853 | 0.02% | 730,800 |
| 2014-02-24 | 2014-02-20 | 0.558 | 1,368,901 | +19,877 | 0.02% | 764,420 |
| 2014-02-21 | 2014-02-19 | 0.596 | 1,349,024 | -13,251 | 0.02% | 804,220 |
| 2014-02-20 | 2014-02-18 | 0.574 | 1,362,275 | -83,486 | 0.02% | 781,280 |
| 2014-02-19 | 2014-02-17 | 0.581 | 1,445,761 | +66,258 | 0.02% | 840,070 |
| 2014-02-06 | 2014-02-04 | 0.528 | 1,379,503 | +33,130 | 0.02% | 728,700 |
| 2014-02-04 | 2014-01-28 | 0.551 | 1,346,373 | -66,259 | 0.02% | 741,680 |
| 2014-01-24 | 2014-01-22 | 0.581 | 1,412,632 | +66,259 | 0.02% | 820,820 |
| 2014-01-06 | 2014-01-02 | 0.551 | 1,346,373 | -19,878 | 0.02% | 741,680 |
| 2014-01-02 | 2013-12-27 | 0.574 | 1,366,251 | +19,878 | 0.02% | 783,560 |
| 2013-12-30 | 2013-12-24 | 0.589 | 1,346,373 | +26,503 | 0.02% | 792,480 |
| 2013-10-15 | 2013-10-10 | 0.566 | 1,319,870 | -66,259 | 0.02% | 747,000 |
| 2013-09-19 | 2013-09-17 | 0.566 | 1,386,129 | +17,228 | 0.02% | 784,500 |
| 2013-09-11 | 2013-09-09 | 0.558 | 1,368,901 | -145,769 | 0.02% | 764,420 |
| 2013-09-10 | 2013-09-06 | 0.566 | 1,514,670 | -185,524 | 0.03% | 857,250 |
| 2013-09-02 | 2013-08-29 | 0.566 | 1,700,194 | -66,259 | 0.03% | 962,250 |
| 2013-08-28 | 2013-08-26 | 0.574 | 1,766,453 | +13,252 | 0.03% | 1,013,080 |
| 2013-08-15 | 2013-08-12 | 0.551 | 1,753,201 | +132,517 | 0.03% | 965,790 |
| 2013-06-27 | 2013-06-25 | 0.576 | 1,620,684 | +28,472 | 0.03% | 933,652 |
| 2013-06-05 | 2013-06-03 | 0.638 | 1,592,212 | -52,076 | 0.03% | 1,015,090 |
| 2013-05-13 | 2013-05-09 | 0.722 | 1,644,288 | +97,642 | 0.03% | 1,187,220 |
| 2013-04-18 | 2013-04-16 | 0.653 | 1,546,646 | -26,038 | 0.03% | 1,009,800 |
| 2013-04-15 | 2013-04-11 | 0.653 | 1,572,684 | -65,094 | 0.03% | 1,026,800 |
| 2013-04-10 | 2013-04-08 | 0.645 | 1,637,778 | -19,529 | 0.03% | 1,056,720 |
| 2013-04-09 | 2013-04-05 | 0.653 | 1,657,307 | -32,547 | 0.03% | 1,082,050 |
| 2013-03-01 | 2013-02-27 | 0.730 | 1,689,854 | -26,038 | 0.03% | 1,233,100 |
| 2013-02-25 | 2013-02-21 | 0.737 | 1,715,892 | +26,038 | 0.03% | 1,265,280 |
| 2013-02-21 | 2013-02-19 | 0.737 | 1,689,854 | +84,623 | 0.03% | 1,246,080 |
| 2013-02-20 | 2013-02-18 | 0.768 | 1,605,231 | +32,547 | 0.03% | 1,233,000 |
| 2013-02-19 | 2013-02-15 | 0.730 | 1,572,684 | +32,547 | 0.03% | 1,147,600 |
| 2013-02-05 | 2013-02-01 | 0.722 | 1,540,137 | -13,019 | 0.03% | 1,112,020 |
| 2013-01-09 | 2013-01-07 | 0.707 | 1,553,156 | +97,642 | 0.03% | 1,097,560 |
| 2013-01-04 | 2013-01-02 | 0.676 | 1,455,514 | -32,547 | 0.02% | 983,840 |
| 2013-01-03 | 2012-12-31 | 0.661 | 1,488,061 | +32,547 | 0.03% | 982,980 |
| 2012-12-10 | 2012-12-06 | 0.599 | 1,455,514 | -65,094 | 0.02% | 872,040 |
| 2012-10-29 | 2012-10-25 | 0.591 | 1,520,608 | -65,095 | 0.03% | 899,360 |
| 2012-10-26 | 2012-10-24 | 0.599 | 1,585,703 | +65,095 | 0.03% | 950,040 |
| 2012-10-09 | 2012-10-05 | 0.584 | 1,520,608 | -97,642 | 0.03% | 887,680 |
| 2012-09-25 | 2012-09-21 | 0.553 | 1,618,250 | +32,547 | 0.03% | 894,960 |
| 2012-06-28 | 2012-06-26 | 0.442 | 1,585,703 | +16,692 | 0.03% | 701,646 |
| 2012-05-29 | 2012-05-25 | 0.466 | 1,569,011 | -322,047 | 0.03% | 730,800 |
| 2012-05-17 | 2012-05-15 | 0.489 | 1,891,058 | -64,409 | 0.03% | 924,840 |
| 2012-05-07 | 2012-05-03 | 0.505 | 1,955,467 | -128,819 | 0.03% | 986,700 |
| 2012-04-25 | 2012-04-23 | 0.505 | 2,084,286 | -64,409 | 0.04% | 1,051,700 |
| 2012-03-21 | 2012-03-19 | 0.543 | 2,148,695 | +64,409 | 0.04% | 1,167,600 |
| 2012-03-15 | 2012-03-13 | 0.520 | 2,084,286 | -57,968 | 0.04% | 1,084,060 |
| 2011-10-31 | 2011-10-27 | 0.404 | 2,142,254 | +57,968 | 0.04% | 864,760 |
| 2011-10-12 | 2011-10-10 | 0.373 | 2,084,286 | +64,409 | 0.04% | 776,640 |
| 2011-08-18 | 2011-08-16 | 0.442 | 2,019,877 | -82,443 | 0.04% | 893,760 |
| 2011-08-11 | 2011-08-09 | 0.404 | 2,102,320 | +32,204 | 0.04% | 848,640 |
| 2011-07-04 | 2011-06-29 | 0.512 | 2,070,116 | -64,409 | 0.04% | 1,060,620 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,134,525 | +19,405 | 0.04% | 1,086,931 |
| 2011-05-26 | 2011-05-24 | 0.517 | 2,115,120 | -51,059 | 0.04% | 1,093,620 |
| 2011-03-14 | 2011-03-10 | 0.517 | 2,166,179 | +127,647 | 0.06% | 1,120,020 |
| 2011-02-24 | 2011-02-22 | 0.548 | 2,038,532 | -31,912 | 0.05% | 1,117,900 |
| 2011-01-26 | 2011-01-24 | 0.556 | 2,070,444 | +63,824 | 0.05% | 1,151,620 |
| 2011-01-20 | 2011-01-18 | 0.564 | 2,006,620 | +63,824 | 0.05% | 1,131,840 |
| 2011-01-14 | 2011-01-12 | 0.564 | 1,942,796 | -44,677 | 0.05% | 1,095,840 |
| 2011-01-10 | 2011-01-06 | 0.611 | 1,987,473 | +44,677 | 0.05% | 1,214,460 |
| 2011-01-05 | 2011-01-03 | 0.572 | 1,942,796 | -63,824 | 0.05% | 1,111,060 |
| 2010-11-23 | 2010-11-19 | 0.564 | 2,006,620 | +49,783 | 0.05% | 1,131,840 |
| 2010-11-22 | 2010-11-18 | 0.556 | 1,956,837 | +63,823 | 0.05% | 1,088,430 |
| 2010-11-11 | 2010-11-09 | 0.525 | 1,893,014 | -127,647 | 0.05% | 993,610 |
| 2010-11-10 | 2010-11-08 | 0.517 | 2,020,661 | -63,824 | 0.05% | 1,044,780 |
| 2010-10-25 | 2010-10-21 | 0.415 | 2,084,485 | -43,400 | 0.05% | 865,490 |
| 2010-10-22 | 2010-10-20 | 0.400 | 2,127,885 | -370,178 | 0.06% | 850,170 |
| 2010-10-21 | 2010-10-19 | 0.381 | 2,498,063 | -12,765 | 0.07% | 951,102 |
| 2010-10-20 | 2010-10-18 | 0.356 | 2,510,828 | +255,295 | 0.07% | 893,018 |
| 2010-10-13 | 2010-10-11 | 0.360 | 2,255,533 | +114,883 | 0.06% | 812,820 |
| 2010-10-07 | 2010-10-05 | 0.373 | 2,140,650 | -159,559 | 0.06% | 798,252 |
| 2010-09-29 | 2010-09-27 | 0.387 | 2,300,209 | -151,901 | 0.06% | 890,188 |
| 2010-09-28 | 2010-09-24 | 0.400 | 2,452,110 | -63,824 | 0.06% | 979,710 |
| 2010-09-27 | 2010-09-22 | 0.400 | 2,515,934 | -357,413 | 0.07% | 1,005,210 |
| 2010-09-24 | 2010-09-21 | 0.407 | 2,873,347 | +159,559 | 0.08% | 1,170,520 |
| 2010-09-22 | 2010-09-20 | 0.392 | 2,713,788 | -63,823 | 0.07% | 1,063,000 |
| 2010-09-16 | 2010-09-14 | 0.362 | 2,777,611 | -1,595,595 | 0.07% | 1,005,312 |
| 2010-09-09 | 2010-09-07 | 0.364 | 4,373,206 | +255,295 | 0.11% | 1,589,664 |
| 2010-09-08 | 2010-09-06 | 0.338 | 4,117,911 | -1,289,240 | 0.11% | 1,393,632 |
| 2010-09-06 | 2010-09-02 | 0.351 | 5,407,151 | +76,588 | 0.14% | 1,897,728 |
| 2010-09-03 | 2010-09-01 | 0.354 | 5,330,563 | +280,825 | 0.14% | 1,887,552 |
| 2010-09-01 | 2010-08-30 | 0.345 | 5,049,738 | -178,707 | 0.13% | 1,740,640 |
| 2010-08-31 | 2010-08-27 | 0.331 | 5,228,445 | -63,824 | 0.14% | 1,728,512 |
| 2010-08-27 | 2010-08-25 | 0.354 | 5,292,269 | -357,413 | 0.14% | 1,873,992 |
| 2010-08-18 | 2010-08-16 | 0.312 | 5,649,682 | -63,824 | 0.15% | 1,761,548 |
| 2010-08-17 | 2010-08-13 | 0.296 | 5,713,506 | +2,999,718 | 0.15% | 1,691,928 |
| 2010-08-12 | 2010-08-10 | 0.280 | 2,713,788 | +140,413 | 0.07% | 761,108 |
| 2010-08-11 | 2010-08-09 | 0.280 | 2,573,375 | +344,648 | 0.07% | 721,728 |
| 2010-07-22 | 2010-07-20 | 0.282 | 2,228,727 | +95,736 | 0.06% | 628,560 |
| 2010-07-07 | 2010-07-05 | 0.287 | 2,132,991 | -127,648 | 0.06% | 611,586 |
| 2010-07-06 | 2010-07-02 | 0.285 | 2,260,639 | -95,735 | 0.06% | 644,644 |
| 2010-06-01 | 2010-05-28 | 0.260 | 2,356,374 | -229,766 | 0.06% | 612,872 |
| 2010-05-28 | 2010-05-26 | 0.254 | 2,586,140 | -63,824 | 0.07% | 656,449 |
| 2010-05-27 | 2010-05-25 | 0.246 | 2,649,964 | +16,460 | 0.07% | 651,760 |
| 2010-05-12 | 2010-05-10 | 0.265 | 2,633,504 | +95,141 | 0.07% | 697,536 |
| 2010-05-10 | 2010-05-06 | 0.254 | 2,538,363 | +126,854 | 0.07% | 644,322 |
| 2010-05-04 | 2010-04-30 | 0.279 | 2,411,509 | -63,427 | 0.06% | 672,954 |
| 2010-05-03 | 2010-04-29 | 0.276 | 2,474,936 | +63,427 | 0.07% | 682,850 |
| 2010-04-14 | 2010-04-12 | 0.292 | 2,411,509 | -126,854 | 0.06% | 703,370 |
| 2010-04-09 | 2010-04-07 | 0.295 | 2,538,363 | -190,282 | 0.07% | 748,374 |
| 2010-03-30 | 2010-03-26 | 0.304 | 2,728,645 | -63,428 | 0.07% | 830,286 |
| 2010-03-17 | 2010-03-15 | 0.285 | 2,792,073 | -209,310 | 0.07% | 796,762 |
| 2010-03-12 | 2010-03-10 | 0.268 | 3,001,383 | -139,540 | 0.08% | 804,440 |
| 2010-02-04 | 2010-02-02 | 0.246 | 3,140,923 | -253,710 | 0.08% | 772,512 |
| 2010-01-20 | 2010-01-18 | 0.268 | 3,394,633 | -77,381 | 0.09% | 909,840 |
| 2010-01-15 | 2010-01-13 | 0.251 | 3,472,014 | -380,564 | 0.09% | 870,366 |
| 2010-01-11 | 2010-01-07 | 0.249 | 3,852,578 | +63,427 | 0.10% | 959,692 |
| 2010-01-06 | 2010-01-04 | 0.238 | 3,789,151 | +180,134 | 0.10% | 902,074 |
| 2009-12-21 | 2009-12-17 | 0.232 | 3,609,017 | +63,427 | 0.10% | 836,430 |
| 2009-12-15 | 2009-12-11 | 0.255 | 3,545,590 | -277,812 | 0.09% | 905,580 |
| 2009-12-11 | 2009-12-09 | 0.263 | 3,823,402 | +114,170 | 0.10% | 1,006,676 |
| 2009-12-10 | 2009-12-08 | 0.270 | 3,709,232 | +277,811 | 0.10% | 1,000,008 |
| 2009-12-08 | 2009-12-04 | 0.265 | 3,431,421 | -190,282 | 0.09% | 908,880 |
| 2009-12-07 | 2009-12-03 | 0.255 | 3,621,703 | -190,282 | 0.10% | 925,020 |
| 2009-12-02 | 2009-11-30 | 0.243 | 3,811,985 | -31,714 | 0.10% | 925,540 |
| 2009-11-27 | 2009-11-25 | 0.257 | 3,843,699 | +63,428 | 0.10% | 987,780 |
| 2009-11-26 | 2009-11-24 | 0.260 | 3,780,271 | -443,992 | 0.10% | 983,400 |
| 2009-11-25 | 2009-11-23 | 0.251 | 4,224,263 | -190,282 | 0.11% | 1,058,940 |
| 2009-11-17 | 2009-11-13 | 0.238 | 4,414,545 | -190,282 | 0.12% | 1,050,960 |
| 2009-10-23 | 2009-10-21 | 0.230 | 4,604,827 | -38,056 | 0.12% | 1,059,960 |
| 2009-10-15 | 2009-10-13 | 0.205 | 4,642,883 | +38,056 | 0.12% | 951,600 |
| 2009-09-22 | 2009-09-18 | 0.218 | 4,604,827 | -253,709 | 0.12% | 1,001,880 |
| 2009-09-14 | 2009-09-10 | 0.219 | 4,858,536 | -583,532 | 0.13% | 1,064,740 |
| 2009-09-07 | 2009-09-03 | 0.214 | 5,442,068 | -190,282 | 0.14% | 1,166,880 |
| 2009-09-01 | 2009-08-28 | 0.222 | 5,632,350 | +105,289 | 0.15% | 1,252,080 |
| 2009-08-12 | 2009-08-10 | 0.230 | 5,527,061 | +380,564 | 0.15% | 1,272,244 |
| 2009-08-11 | 2009-08-07 | 0.225 | 5,146,497 | -114,169 | 0.14% | 1,160,302 |
| 2009-08-10 | 2009-08-06 | 0.233 | 5,260,666 | +304,451 | 0.14% | 1,227,512 |
| 2009-08-07 | 2009-08-05 | 0.230 | 4,956,215 | +177,597 | 0.13% | 1,140,844 |
| 2009-08-06 | 2009-08-04 | 0.240 | 4,778,618 | -443,992 | 0.13% | 1,145,168 |
| 2009-08-05 | 2009-08-03 | 0.251 | 5,222,610 | -279,080 | 0.14% | 1,309,206 |
| 2009-08-04 | 2009-07-31 | 0.230 | 5,501,690 | +1,014,838 | 0.15% | 1,266,404 |
| 2009-07-28 | 2009-07-24 | 0.197 | 4,486,852 | +139,540 | 0.12% | 884,250 |
| 2009-07-27 | 2009-07-23 | 0.197 | 4,347,312 | +583,532 | 0.11% | 856,750 |
| 2009-06-29 | 2009-06-25 | 0.183 | 3,763,780 | -63,427 | 0.10% | 688,344 |
| 2009-06-23 | 2009-06-19 | 0.181 | 3,827,207 | +43,130 | 0.10% | 693,910 |
| 2009-06-17 | 2009-06-15 | 0.186 | 3,784,077 | -63,427 | 0.10% | 703,988 |
| 2009-06-11 | 2009-06-09 | 0.195 | 3,847,504 | -126,855 | 0.10% | 752,184 |
| 2009-06-10 | 2009-06-08 | 0.207 | 3,974,359 | -63,427 | 0.11% | 820,846 |
| 2009-06-09 | 2009-06-05 | 0.211 | 4,037,786 | +45,667 | 0.11% | 853,044 |
| 2009-06-08 | 2009-06-04 | 0.202 | 3,992,119 | +63,428 | 0.11% | 805,632 |
| 2009-06-04 | 2009-06-02 | 0.197 | 3,928,691 | +31,713 | 0.10% | 774,250 |
| 2009-06-01 | 2009-05-27 | 0.200 | 3,896,978 | +120,512 | 0.10% | 780,288 |
| 2009-05-29 | 2009-05-26 | 0.207 | 3,776,466 | +95,142 | 0.10% | 779,974 |
| 2009-05-25 | 2009-05-21 | 0.199 | 3,681,324 | -190,283 | 0.10% | 731,304 |
| 2009-05-22 | 2009-05-20 | 0.194 | 3,871,607 | -63,427 | 0.10% | 750,792 |
| 2009-05-21 | 2009-05-19 | 0.200 | 3,935,034 | +63,427 | 0.10% | 787,908 |
| 2009-05-20 | 2009-05-18 | 0.207 | 3,871,607 | +38,057 | 0.10% | 799,624 |
| 2009-05-19 | 2009-05-15 | 0.186 | 3,833,550 | +25,371 | 0.10% | 713,192 |
| 2009-05-18 | 2009-05-14 | 0.178 | 3,808,179 | -57,085 | 0.10% | 678,452 |
| 2009-05-14 | 2009-05-12 | 0.170 | 3,865,264 | +190,282 | 0.10% | 658,152 |
| 2009-05-12 | 2009-05-08 | 0.173 | 3,674,982 | -279,080 | 0.10% | 637,340 |
| 2009-05-11 | 2009-05-07 | 0.156 | 3,954,062 | -44,399 | 0.10% | 617,166 |
| 2009-05-08 | 2009-05-06 | 0.166 | 3,998,461 | -640,617 | 0.11% | 661,920 |
| 2009-05-07 | 2009-05-05 | 0.155 | 4,639,078 | -38,056 | 0.12% | 716,772 |
| 2009-04-29 | 2009-04-27 | 0.132 | 4,677,134 | -25,371 | 0.12% | 619,416 |
| 2009-04-22 | 2009-04-20 | 0.143 | 4,702,505 | -1,023,718 | 0.12% | 674,674 |
| 2009-04-21 | 2009-04-17 | 0.143 | 5,726,223 | +126,855 | 0.15% | 821,548 |
| 2009-04-20 | 2009-04-16 | 0.151 | 5,599,368 | +1,214,000 | 0.15% | 847,488 |
| 2009-04-17 | 2009-04-15 | 0.137 | 4,385,368 | +158,568 | 0.12% | 601,518 |
| 2009-04-09 | 2009-04-07 | 0.131 | 4,226,800 | -63,427 | 0.11% | 553,112 |
| 2009-04-08 | 2009-04-06 | 0.134 | 4,290,227 | -126,855 | 0.11% | 574,940 |
| 2009-04-07 | 2009-04-03 | 0.137 | 4,417,082 | +139,540 | 0.12% | 605,868 |
| 2009-04-06 | 2009-04-02 | 0.131 | 4,277,542 | +606,366 | 0.11% | 559,752 |
| 2009-04-03 | 2009-04-01 | 0.125 | 3,671,176 | +11,417 | 0.10% | 457,252 |
| 2009-03-27 | 2009-03-25 | 0.126 | 3,659,759 | -197,894 | 0.10% | 461,600 |
| 2009-03-26 | 2009-03-24 | 0.125 | 3,857,653 | -57,084 | 0.10% | 480,478 |
| 2009-03-25 | 2009-03-23 | 0.118 | 3,914,737 | -95,141 | 0.10% | 462,900 |
| 2009-03-19 | 2009-03-17 | 0.114 | 4,009,878 | +126,855 | 0.11% | 455,184 |
| 2009-03-17 | 2009-03-13 | 0.110 | 3,883,023 | +64,695 | 0.10% | 428,540 |
| 2009-03-03 | 2009-02-27 | 0.131 | 3,818,328 | +52,011 | 0.10% | 499,660 |
| 2009-03-02 | 2009-02-26 | 0.129 | 3,766,317 | -285,423 | 0.10% | 486,916 |
| 2009-02-27 | 2009-02-25 | 0.125 | 4,051,740 | -126,855 | 0.11% | 504,652 |
| 2009-02-26 | 2009-02-24 | 0.123 | 4,178,595 | -63,427 | 0.11% | 513,864 |
| 2009-02-25 | 2009-02-23 | 0.128 | 4,242,022 | +158,568 | 0.11% | 541,728 |
| 2009-02-24 | 2009-02-20 | 0.125 | 4,083,454 | +551,818 | 0.11% | 508,602 |
| 2009-02-23 | 2009-02-19 | 0.131 | 3,531,636 | +239,756 | 0.09% | 462,144 |
| 2009-02-20 | 2009-02-18 | 0.151 | 3,291,880 | -224,533 | 0.09% | 498,240 |
| 2009-02-19 | 2009-02-17 | 0.118 | 3,516,413 | +124,317 | 0.09% | 415,800 |
| 2009-02-11 | 2009-02-09 | 0.102 | 3,392,096 | +72,308 | 0.09% | 347,620 |
| 2009-01-23 | 2009-01-21 | 0.115 | 3,319,788 | -96,410 | 0.09% | 382,082 |
| 2009-01-21 | 2009-01-19 | 0.125 | 3,416,198 | -664,719 | 0.09% | 425,494 |
| 2009-01-20 | 2009-01-16 | 0.126 | 4,080,917 | +126,855 | 0.11% | 514,720 |
| 2009-01-16 | 2009-01-14 | 0.125 | 3,954,062 | +634,274 | 0.10% | 492,486 |
| 2009-01-09 | 2009-01-07 | 0.134 | 3,319,788 | +253,709 | 0.09% | 444,890 |
| 2009-01-08 | 2009-01-06 | 0.134 | 3,066,079 | -770,008 | 0.08% | 410,890 |
| 2009-01-06 | 2009-01-02 | 0.134 | 3,836,087 | +233,412 | 0.10% | 514,080 |
| 2009-01-05 | 2008-12-31 | 0.129 | 3,602,675 | +758,592 | 0.10% | 465,760 |
| 2009-01-02 | 2008-12-29 | 0.128 | 2,844,083 | -126,855 | 0.08% | 363,204 |
| 2008-12-30 | 2008-12-24 | 0.126 | 2,970,938 | +126,855 | 0.08% | 374,720 |
| 2008-12-23 | 2008-12-19 | 0.136 | 2,844,083 | -63,428 | 0.08% | 385,624 |
| 2008-12-03 | 2008-12-01 | 0.120 | 2,907,511 | +63,428 | 0.08% | 348,384 |
| 2008-11-13 | 2008-11-11 | 0.134 | 2,844,083 | -31,714 | 0.08% | 381,140 |
| 2008-10-17 | 2008-10-15 | 0.123 | 2,875,797 | -48,205 | 0.08% | 353,652 |
| 2008-10-14 | 2008-10-10 | 0.126 | 2,924,002 | +36,788 | 0.08% | 368,800 |
| 2008-09-18 | 2008-09-16 | 0.205 | 2,887,214 | +126,855 | 0.08% | 591,760 |
| 2008-08-29 | 2008-08-27 | 0.221 | 2,760,359 | -95,141 | 0.07% | 609,280 |
| 2008-08-25 | 2008-08-20 | 0.189 | 2,855,500 | +95,141 | 0.08% | 540,240 |
| 2008-08-12 | 2008-08-08 | 0.194 | 2,760,359 | +20,297 | 0.07% | 535,296 |
| 2008-08-07 | 2008-08-04 | 0.227 | 2,740,062 | +54,547 | 0.07% | 622,080 |
| 2008-08-01 | 2008-07-30 | 0.238 | 2,685,515 | +2,537 | 0.07% | 639,334 |
| 2008-07-07 | 2008-07-03 | 0.274 | 2,682,978 | +101,484 | 0.07% | 736,020 |
| 2008-06-18 | 2008-06-16 | 0.311 | 2,581,494 | +25,371 | 0.07% | 801,790 |
| 2008-06-05 | 2008-06-03 | 0.361 | 2,556,123 | -63,427 | 0.07% | 922,870 |
| 2008-05-30 | 2008-05-28 | 0.363 | 2,619,550 | +76,113 | 0.07% | 949,900 |
| 2008-05-27 | 2008-05-23 | 0.366 | 2,543,437 | +76,112 | 0.07% | 930,320 |
| 2008-05-22 | 2008-05-20 | 0.366 | 2,467,325 | +24,777 | 0.07% | 903,776 |
| 2008-05-16 | 2008-05-14 | 0.384 | 2,442,548 | +100,465 | 0.07% | 937,490 |
| 2008-05-09 | 2008-05-07 | 0.376 | 2,342,083 | -31,396 | 0.06% | 880,280 |
| 2008-05-07 | 2008-05-05 | 0.366 | 2,373,479 | -18,837 | 0.06% | 869,400 |
| 2008-05-06 | 2008-05-02 | 0.366 | 2,392,316 | -94,185 | 0.06% | 876,300 |
| 2008-04-23 | 2008-04-21 | 0.365 | 2,486,501 | -138,139 | 0.07% | 906,840 |
| 2008-04-22 | 2008-04-18 | 0.371 | 2,624,640 | +31,395 | 0.07% | 973,940 |
| 2008-03-26 | 2008-03-20 | 0.333 | 2,593,245 | +59,023 | 0.07% | 863,170 |
| 2008-03-25 | 2008-03-19 | 0.334 | 2,534,222 | +35,162 | 0.07% | 847,560 |
| 2008-03-20 | 2008-03-18 | 0.333 | 2,499,060 | +6,280 | 0.07% | 831,820 |
| 2008-03-17 | 2008-03-13 | 0.397 | 2,492,780 | -62,791 | 0.07% | 988,530 |
| 2008-03-12 | 2008-03-10 | 0.398 | 2,555,571 | -31,395 | 0.07% | 1,017,500 |
| 2008-03-03 | 2008-02-28 | 0.438 | 2,586,966 | +43,953 | 0.07% | 1,133,000 |
| 2008-02-29 | 2008-02-27 | 0.422 | 2,543,013 | -144,418 | 0.07% | 1,073,250 |
| 2008-02-26 | 2008-02-22 | 0.406 | 2,687,431 | +144,418 | 0.07% | 1,091,400 |
| 2008-02-21 | 2008-02-19 | 0.406 | 2,543,013 | -71,581 | 0.07% | 1,032,750 |
| 2008-02-20 | 2008-02-18 | 0.406 | 2,614,594 | +71,581 | 0.07% | 1,061,820 |
| 2008-02-11 | 2008-02-04 | 0.414 | 2,543,013 | +75,349 | 0.07% | 1,053,000 |
| 2008-01-24 | 2008-01-22 | 0.392 | 2,467,664 | -1,695,342 | 0.07% | 966,780 |
| 2008-01-21 | 2008-01-17 | 0.454 | 4,163,006 | -62,791 | 0.11% | 1,889,550 |
| 2008-01-18 | 2008-01-16 | 0.446 | 4,225,797 | +31,396 | 0.11% | 1,884,400 |
| 2008-01-17 | 2008-01-15 | 0.462 | 4,194,401 | +18,837 | 0.11% | 1,937,200 |
| 2008-01-08 | 2008-01-04 | 0.470 | 4,175,564 | +251,161 | 0.11% | 1,961,750 |
| 2008-01-03 | 2007-12-31 | 0.478 | 3,924,403 | +376,743 | 0.10% | 1,875,000 |
| 2008-01-02 | 2007-12-27 | 0.486 | 3,547,660 | +439,533 | 0.09% | 1,723,250 |
| 2007-12-21 | 2007-12-19 | 0.462 | 3,108,127 | +125,581 | 0.08% | 1,435,500 |
| 2007-12-20 | 2007-12-18 | 0.462 | 2,982,546 | +188,371 | 0.08% | 1,377,500 |
| 2007-12-12 | 2007-12-10 | 0.478 | 2,794,175 | -15,069 | 0.07% | 1,335,000 |
| 2007-12-11 | 2007-12-07 | 0.494 | 2,809,244 | +62,790 | 0.08% | 1,386,940 |
| 2007-12-05 | 2007-12-03 | 0.478 | 2,746,454 | +376,743 | 0.07% | 1,312,200 |
| 2007-12-04 | 2007-11-30 | 0.478 | 2,369,711 | +125,581 | 0.06% | 1,132,200 |
| 2007-11-26 | 2007-11-22 | 0.438 | 2,244,130 | -30,140 | 0.06% | 982,850 |
| 2007-11-20 | 2007-11-16 | 0.462 | 2,274,270 | -62,790 | 0.06% | 1,050,380 |
| 2007-11-15 | 2007-11-13 | 0.430 | 2,337,060 | +92,930 | 0.06% | 1,004,940 |
| 2007-11-12 | 2007-11-08 | 0.446 | 2,244,130 | +62,790 | 0.06% | 1,000,720 |
| 2007-11-09 | 2007-11-07 | 0.446 | 2,181,340 | -134,371 | 0.06% | 972,720 |
| 2007-10-31 | 2007-10-29 | 0.462 | 2,315,711 | -54,000 | 0.06% | 1,069,520 |
| 2007-10-30 | 2007-10-26 | 0.462 | 2,369,711 | -31,395 | 0.06% | 1,094,460 |
| 2007-10-25 | 2007-10-23 | 0.446 | 2,401,106 | +31,395 | 0.06% | 1,070,720 |
| 2007-10-24 | 2007-10-22 | 0.446 | 2,369,711 | +188,371 | 0.06% | 1,056,720 |
| 2007-10-22 | 2007-10-17 | 0.470 | 2,181,340 | -172,046 | 0.06% | 1,024,830 |
| 2007-10-18 | 2007-10-16 | 0.470 | 2,353,386 | -141,906 | 0.06% | 1,105,660 |
| 2007-10-17 | 2007-10-15 | 0.470 | 2,495,292 | -87,907 | 0.07% | 1,172,330 |
| 2007-10-16 | 2007-10-12 | 0.470 | 2,583,199 | +125,581 | 0.07% | 1,213,630 |
| 2007-10-12 | 2007-10-10 | 0.478 | 2,457,618 | -153,209 | 0.07% | 1,174,200 |
| 2007-10-09 | 2007-10-05 | 0.470 | 2,610,827 | +113,023 | 0.07% | 1,226,610 |
| 2007-10-05 | 2007-10-03 | 0.462 | 2,497,804 | +32,651 | 0.07% | 1,153,620 |
| 2007-10-03 | 2007-09-28 | 0.478 | 2,465,153 | +18,837 | 0.07% | 1,177,800 |
| 2007-09-27 | 2007-09-24 | 0.462 | 2,446,316 | +125,581 | 0.07% | 1,129,840 |
| 2007-09-25 | 2007-09-21 | 0.470 | 2,320,735 | +12,558 | 0.06% | 1,090,320 |
| 2007-09-24 | 2007-09-20 | 0.470 | 2,308,177 | +199,674 | 0.06% | 1,084,420 |
| 2007-09-21 | 2007-09-19 | 0.478 | 2,108,503 | -75,349 | 0.06% | 1,007,400 |
| 2007-09-19 | 2007-09-17 | 0.494 | 2,183,852 | -62,790 | 0.06% | 1,078,180 |
| 2007-09-18 | 2007-09-14 | 0.510 | 2,246,642 | +12,558 | 0.06% | 1,144,960 |
| 2007-09-17 | 2007-09-13 | 0.494 | 2,234,084 | +87,907 | 0.06% | 1,102,980 |
| 2007-09-14 | 2007-09-12 | 0.510 | 2,146,177 | -31,395 | 0.06% | 1,093,760 |
| 2007-09-13 | 2007-09-11 | 0.486 | 2,177,572 | +69,069 | 0.06% | 1,057,740 |
| 2007-09-11 | 2007-09-07 | 0.462 | 2,108,503 | +31,395 | 0.06% | 973,820 |
| 2007-09-05 | 2007-09-03 | 0.478 | 2,077,108 | -25,116 | 0.06% | 992,400 |
| 2007-09-03 | 2007-08-30 | 0.470 | 2,102,224 | -25,116 | 0.06% | 987,660 |
| 2007-08-29 | 2007-08-27 | 0.494 | 2,127,340 | -62,791 | 0.06% | 1,050,280 |
| 2007-08-28 | 2007-08-24 | 0.486 | 2,190,131 | +25,117 | 0.06% | 1,063,840 |
| 2007-08-27 | 2007-08-23 | 0.470 | 2,165,014 | -791,160 | 0.06% | 1,017,160 |
| 2007-08-22 | 2007-08-20 | 0.470 | 2,956,174 | -113,023 | 0.08% | 1,388,860 |
| 2007-08-21 | 2007-08-17 | 0.446 | 3,069,197 | +345,348 | 0.08% | 1,368,640 |
| 2007-08-20 | 2007-08-16 | 0.494 | 2,723,849 | +62,790 | 0.07% | 1,344,780 |
| 2007-08-17 | 2007-08-15 | 0.549 | 2,661,059 | +125,581 | 0.07% | 1,462,110 |
| 2007-08-16 | 2007-08-14 | 0.557 | 2,535,478 | -85,395 | 0.07% | 1,413,300 |
| 2007-08-15 | 2007-08-13 | 0.541 | 2,620,873 | -313,952 | 0.07% | 1,419,160 |
| 2007-08-14 | 2007-08-10 | 0.541 | 2,934,825 | +43,953 | 0.08% | 1,589,160 |
| 2007-08-13 | 2007-08-09 | 0.534 | 2,890,872 | -6,279 | 0.08% | 1,542,340 |
| 2007-08-09 | 2007-08-07 | 0.510 | 2,897,151 | -188,371 | 0.08% | 1,476,480 |
| 2007-08-08 | 2007-08-06 | 0.526 | 3,085,522 | +313,952 | 0.08% | 1,621,620 |
| 2007-08-06 | 2007-08-02 | 0.502 | 2,771,570 | -43,953 | 0.07% | 1,390,410 |
| 2007-08-03 | 2007-08-01 | 0.526 | 2,815,523 | +25,116 | 0.08% | 1,479,720 |
| 2007-07-30 | 2007-07-26 | 0.565 | 2,790,407 | -125,581 | 0.07% | 1,577,620 |
| 2007-07-27 | 2007-07-25 | 0.573 | 2,915,988 | +125,581 | 0.08% | 1,671,840 |
| 2007-07-26 | 2007-07-24 | 0.573 | 2,790,407 | -37,674 | 0.07% | 1,599,840 |
| 2007-07-25 | 2007-07-23 | 0.581 | 2,828,081 | +81,627 | 0.08% | 1,643,960 |
| 2007-07-19 | 2007-07-17 | 0.549 | 2,746,454 | +31,395 | 0.07% | 1,509,030 |
| 2007-07-13 | 2007-07-11 | 0.557 | 2,715,059 | -37,674 | 0.07% | 1,513,400 |
| 2007-07-12 | 2007-07-10 | 0.573 | 2,752,733 | +62,791 | 0.07% | 1,578,240 |
| 2007-07-11 | 2007-07-09 | 0.589 | 2,689,942 | -50,233 | 0.07% | 1,585,080 |
| 2007-07-10 | 2007-07-06 | 0.565 | 2,740,175 | -155,720 | 0.07% | 1,549,220 |
| 2007-07-09 | 2007-07-05 | 0.534 | 2,895,895 | -282,557 | 0.08% | 1,545,020 |
| 2007-07-06 | 2007-07-04 | 0.526 | 3,178,452 | +62,790 | 0.08% | 1,670,460 |
| 2007-07-05 | 2007-07-03 | 0.534 | 3,115,662 | +50,233 | 0.08% | 1,662,270 |
| 2007-07-04 | 2007-06-29 | 0.518 | 3,065,429 | -125,581 | 0.08% | 1,586,650 |
| 2007-07-03 | 2007-06-28 | 0.518 | 3,191,010 | -119,302 | 0.09% | 1,651,650 |
| 2007-06-28 | 2007-06-26 | 0.534 | 3,310,312 | +119,302 | 0.10% | 1,766,120 |
| 2007-06-26 | 2007-06-22 | 0.541 | 3,191,010 | 0.09% | 1,727,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy