History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-10-09 | 2025-10-06 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-10-08 | 2025-10-03 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-10-06 | 2025-10-02 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-10-03 | 2025-09-30 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-30 | 2025-09-26 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-29 | 2025-09-25 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-26 | 2025-09-24 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-19 | 2025-09-17 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-16 | 2025-09-12 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-11 | 2025-09-09 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-09-05 | 2025-09-03 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-09-03 | 2025-09-01 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-09-01 | 2025-08-28 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-08-29 | 2025-08-27 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-08-28 | 2025-08-26 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-08-26 | 2025-08-22 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-25 | 2025-08-21 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-08-14 | 2025-08-12 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-08-12 | 2025-08-08 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-08 | 2025-08-06 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-07-29 | 2025-07-25 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-07-24 | 2025-07-22 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-18 | 2025-07-16 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-07-16 | 2025-07-14 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-07-14 | 2025-07-10 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-07-09 | 2025-07-07 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-07-08 | 2025-07-04 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-07-07 | 2025-07-03 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-07-03 | 2025-06-30 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-07-02 | 2025-06-27 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-06-27 | 2025-06-25 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-30 | 2025-05-28 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-05-23 | 2025-05-21 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-15 | 2025-05-13 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-05-06 | 2025-04-30 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-04-30 | 2025-04-28 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-04-29 | 2025-04-25 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2025-04-23 | 2025-04-17 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-04-22 | 2025-04-16 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-04-17 | 2025-04-15 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,573,515 | +0 | 0.02% | 102,278 |
| 2025-04-14 | 2025-04-10 | 0.064 | 1,573,515 | +0 | 0.02% | 100,705 |
| 2025-04-11 | 2025-04-09 | 0.063 | 1,573,515 | +0 | 0.02% | 99,131 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,573,515 | +0 | 0.02% | 102,278 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2025-04-08 | 2025-04-03 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-04-02 | 2025-03-31 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-04-01 | 2025-03-28 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-03-25 | 2025-03-21 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-03-21 | 2025-03-19 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-03-17 | 2025-03-13 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2025-03-11 | 2025-03-07 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-20 | 2025-02-18 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-07 | 2025-02-05 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2025-01-20 | 2025-01-16 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-01-17 | 2025-01-15 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-01-16 | 2025-01-14 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-01-14 | 2025-01-10 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-01-13 | 2025-01-09 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-01-09 | 2025-01-07 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-01-07 | 2025-01-03 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-01-03 | 2024-12-31 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-12-23 | 2024-12-19 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-12-19 | 2024-12-17 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-12-17 | 2024-12-13 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-12-16 | 2024-12-12 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-12-11 | 2024-12-09 | 0.065 | 1,573,515 | +0 | 0.02% | 102,278 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,573,515 | +0 | 0.02% | 102,278 |
| 2024-12-09 | 2024-12-05 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-12-06 | 2024-12-04 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-12-03 | 2024-11-29 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-12-02 | 2024-11-28 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-29 | 2024-11-27 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-27 | 2024-11-25 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-26 | 2024-11-22 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-11-20 | 2024-11-18 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-19 | 2024-11-15 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-18 | 2024-11-14 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-15 | 2024-11-13 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-11-11 | 2024-11-07 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-11-08 | 2024-11-06 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-11-06 | 2024-11-04 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-11-04 | 2024-10-31 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-11-01 | 2024-10-30 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-10-31 | 2024-10-29 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-10-29 | 2024-10-25 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-10-23 | 2024-10-21 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-10-22 | 2024-10-18 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-10-21 | 2024-10-17 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-10-18 | 2024-10-16 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-10-15 | 2024-10-10 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-10-07 | 2024-10-03 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-10-02 | 2024-09-27 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-09-27 | 2024-09-25 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-09-26 | 2024-09-24 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-09-25 | 2024-09-23 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-24 | 2024-09-20 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-23 | 2024-09-19 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-19 | 2024-09-16 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-16 | 2024-09-12 | 0.062 | 1,573,515 | +0 | 0.02% | 97,558 |
| 2024-09-13 | 2024-09-11 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-12 | 2024-09-10 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-11 | 2024-09-09 | 0.066 | 1,573,515 | +0 | 0.02% | 103,852 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,573,515 | +0 | 0.02% | 130,602 |
| 2024-09-05 | 2024-09-03 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-09-04 | 2024-09-02 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-09-03 | 2024-08-30 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-08-30 | 2024-08-28 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-08-29 | 2024-08-27 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-08-28 | 2024-08-26 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-08-27 | 2024-08-23 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-08-26 | 2024-08-22 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-08-20 | 2024-08-16 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-08-16 | 2024-08-14 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-08-15 | 2024-08-13 | 0.065 | 1,573,515 | +0 | 0.02% | 102,278 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-08-13 | 2024-08-09 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-08-12 | 2024-08-08 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,573,515 | +0 | 0.02% | 105,426 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-08-05 | 2024-08-01 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-08-02 | 2024-07-31 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-07-31 | 2024-07-29 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-07-26 | 2024-07-24 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-07-24 | 2024-07-22 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-07-22 | 2024-07-18 | 0.081 | 1,573,515 | +0 | 0.02% | 127,455 |
| 2024-07-19 | 2024-07-17 | 0.081 | 1,573,515 | +0 | 0.02% | 127,455 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-07-17 | 2024-07-15 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-07-16 | 2024-07-12 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-07-15 | 2024-07-11 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-07-12 | 2024-07-10 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-07-11 | 2024-07-09 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-07-10 | 2024-07-08 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2024-07-09 | 2024-07-05 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2024-07-08 | 2024-07-04 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-06-28 | 2024-06-26 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2024-06-27 | 2024-06-25 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2024-06-26 | 2024-06-24 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-06-25 | 2024-06-21 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-06-24 | 2024-06-20 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-13 | 2024-06-11 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-06-12 | 2024-06-07 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-06-03 | 2024-05-30 | 0.082 | 1,573,515 | +0 | 0.02% | 129,028 |
| 2024-05-31 | 2024-05-29 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-05-28 | 2024-05-24 | 0.082 | 1,573,515 | +0 | 0.02% | 129,028 |
| 2024-05-27 | 2024-05-23 | 0.082 | 1,573,515 | +0 | 0.02% | 129,028 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,573,515 | +0 | 0.02% | 165,219 |
| 2024-05-23 | 2024-05-21 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-05-21 | 2024-05-17 | 0.081 | 1,573,515 | +0 | 0.02% | 127,455 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-17 | 2024-05-14 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-14 | 2024-05-10 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-13 | 2024-05-09 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2024-05-08 | 2024-05-06 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-07 | 2024-05-03 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-06 | 2024-05-02 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2024-05-02 | 2024-04-29 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-04-30 | 2024-04-26 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-04-29 | 2024-04-25 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-04-26 | 2024-04-24 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2024-04-25 | 2024-04-23 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-04-23 | 2024-04-19 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-04-22 | 2024-04-18 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-04-19 | 2024-04-17 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-04-18 | 2024-04-16 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-04-17 | 2024-04-15 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-04-16 | 2024-04-12 | 0.068 | 1,573,515 | +0 | 0.02% | 106,999 |
| 2024-04-15 | 2024-04-11 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-04-12 | 2024-04-10 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-04-11 | 2024-04-09 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-04-10 | 2024-04-08 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-04-09 | 2024-04-05 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-04-08 | 2024-04-03 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-04-05 | 2024-04-02 | 0.069 | 1,573,515 | +0 | 0.02% | 108,573 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-03-28 | 2024-03-26 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2024-03-27 | 2024-03-25 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-03-26 | 2024-03-22 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-03-25 | 2024-03-21 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-03-22 | 2024-03-20 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-03-21 | 2024-03-19 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-03-20 | 2024-03-18 | 0.079 | 1,573,515 | +0 | 0.02% | 124,308 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2024-03-15 | 2024-03-13 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,573,515 | +0 | 0.02% | 116,440 |
| 2024-03-13 | 2024-03-11 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-03-12 | 2024-03-08 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-03-08 | 2024-03-06 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-03-07 | 2024-03-05 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-03-06 | 2024-03-04 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-03-04 | 2024-02-29 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-03-01 | 2024-02-28 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-02-29 | 2024-02-27 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-02-26 | 2024-02-22 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-02-23 | 2024-02-21 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-02-22 | 2024-02-20 | 0.077 | 1,573,515 | +0 | 0.02% | 121,161 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,573,515 | +0 | 0.02% | 125,881 |
| 2024-02-20 | 2024-02-16 | 0.082 | 1,573,515 | +0 | 0.02% | 129,028 |
| 2024-02-19 | 2024-02-15 | 0.071 | 1,573,515 | +0 | 0.02% | 111,720 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-02-15 | 2024-02-09 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-02-14 | 2024-02-07 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-02-07 | 2024-02-05 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-02-02 | 2024-01-31 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,573,515 | +0 | 0.02% | 110,146 |
| 2024-01-29 | 2024-01-25 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-01-26 | 2024-01-24 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-01-25 | 2024-01-23 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-01-24 | 2024-01-22 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-01-23 | 2024-01-19 | 0.073 | 1,573,515 | +0 | 0.02% | 114,867 |
| 2024-01-22 | 2024-01-18 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-01-19 | 2024-01-17 | 0.072 | 1,573,515 | +0 | 0.02% | 113,293 |
| 2024-01-18 | 2024-01-16 | 0.075 | 1,573,515 | +0 | 0.02% | 118,014 |
| 2024-01-17 | 2024-01-15 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-01-16 | 2024-01-12 | 0.076 | 1,573,515 | +0 | 0.02% | 119,587 |
| 2024-01-15 | 2024-01-11 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,573,515 | +0 | 0.02% | 122,734 |
| 2024-01-11 | 2024-01-09 | 0.081 | 1,573,515 | +0 | 0.02% | 127,455 |
| 2024-01-10 | 2024-01-08 | 0.081 | 1,573,515 | +0 | 0.02% | 127,455 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,573,515 | +0 | 0.02% | 130,602 |
| 2024-01-08 | 2024-01-04 | 0.082 | 1,573,515 | +0 | 0.02% | 129,028 |
| 2024-01-05 | 2024-01-03 | 0.082 | 1,573,515 | +0 | 0.02% | 129,028 |
| 2024-01-04 | 2024-01-02 | 0.084 | 1,573,515 | +0 | 0.02% | 132,175 |
| 2024-01-03 | 2023-12-29 | 0.086 | 1,573,515 | +0 | 0.02% | 135,322 |
| 2024-01-02 | 2023-12-28 | 0.086 | 1,573,515 | +0 | 0.02% | 135,322 |
| 2023-12-29 | 2023-12-27 | 0.086 | 1,573,515 | +0 | 0.02% | 135,322 |
| 2023-12-28 | 2023-12-22 | 0.086 | 1,573,515 | +0 | 0.02% | 135,322 |
| 2023-12-27 | 2023-12-21 | 0.086 | 1,573,515 | +0 | 0.02% | 135,322 |
| 2023-12-22 | 2023-12-20 | 0.086 | 1,573,515 | +0 | 0.02% | 135,322 |
| 2023-12-21 | 2023-12-19 | 0.086 | 1,573,515 | +0 | 0.02% | 135,322 |
| 2023-12-20 | 2023-12-18 | 0.096 | 1,573,515 | +0 | 0.02% | 151,057 |
| 2023-12-19 | 2023-12-15 | 0.083 | 1,573,515 | +0 | 0.02% | 130,602 |
| 2023-12-18 | 2023-12-14 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-15 | 2023-12-13 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-14 | 2023-12-12 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-13 | 2023-12-11 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-12 | 2023-12-08 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-11 | 2023-12-07 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-08 | 2023-12-06 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-07 | 2023-12-05 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-05 | 2023-12-01 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-12-04 | 2023-11-30 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-12-01 | 2023-11-29 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-11-30 | 2023-11-28 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-11-29 | 2023-11-27 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-11-28 | 2023-11-24 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,573,515 | +0 | 0.02% | 141,616 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,573,515 | +0 | 0.02% | 141,616 |
| 2023-11-23 | 2023-11-21 | 0.089 | 1,573,515 | +0 | 0.02% | 140,043 |
| 2023-11-22 | 2023-11-20 | 0.089 | 1,573,515 | +0 | 0.02% | 140,043 |
| 2023-11-21 | 2023-11-17 | 0.089 | 1,573,515 | +0 | 0.02% | 140,043 |
| 2023-11-20 | 2023-11-16 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-11-16 | 2023-11-14 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-11-15 | 2023-11-13 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,573,515 | +0 | 0.02% | 141,616 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,573,515 | +0 | 0.02% | 141,616 |
| 2023-11-10 | 2023-11-08 | 0.090 | 1,573,515 | +0 | 0.02% | 141,616 |
| 2023-11-09 | 2023-11-07 | 0.088 | 1,573,515 | +0 | 0.02% | 138,469 |
| 2023-11-08 | 2023-11-06 | 0.090 | 1,573,515 | +0 | 0.02% | 141,616 |
| 2023-11-07 | 2023-11-03 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,573,515 | +0 | 0.02% | 158,925 |
| 2023-11-03 | 2023-11-01 | 0.089 | 1,573,515 | +0 | 0.02% | 140,043 |
| 2023-11-02 | 2023-10-31 | 0.089 | 1,573,515 | +0 | 0.02% | 140,043 |
| 2023-11-01 | 2023-10-30 | 0.091 | 1,573,515 | +0 | 0.02% | 143,190 |
| 2023-10-31 | 2023-10-27 | 0.091 | 1,573,515 | +0 | 0.02% | 143,190 |
| 2023-10-30 | 2023-10-26 | 0.094 | 1,573,515 | +0 | 0.02% | 147,910 |
| 2023-10-27 | 2023-10-25 | 0.092 | 1,573,515 | +0 | 0.02% | 144,763 |
| 2023-10-26 | 2023-10-24 | 0.092 | 1,573,515 | +0 | 0.02% | 144,763 |
| 2023-10-25 | 2023-10-20 | 0.096 | 1,573,515 | +0 | 0.02% | 151,057 |
| 2023-10-24 | 2023-10-19 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-10-20 | 2023-10-18 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-10-19 | 2023-10-17 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-10-18 | 2023-10-16 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-10-17 | 2023-10-13 | 0.099 | 1,573,515 | +0 | 0.02% | 155,778 |
| 2023-10-16 | 2023-10-12 | 0.100 | 1,573,515 | +0 | 0.02% | 157,352 |
| 2023-10-13 | 2023-10-11 | 0.104 | 1,573,515 | +0 | 0.02% | 163,646 |
| 2023-10-12 | 2023-10-10 | 0.104 | 1,573,515 | +0 | 0.02% | 163,646 |
| 2023-10-11 | 2023-10-09 | 0.105 | 1,573,515 | +0 | 0.02% | 165,219 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-10-09 | 2023-10-05 | 0.093 | 1,573,515 | +0 | 0.02% | 146,337 |
| 2023-10-06 | 2023-10-04 | 0.093 | 1,573,515 | +0 | 0.02% | 146,337 |
| 2023-10-05 | 2023-10-03 | 0.093 | 1,573,515 | +0 | 0.02% | 146,337 |
| 2023-10-04 | 2023-09-29 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-10-03 | 2023-09-28 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-09-29 | 2023-09-27 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-09-28 | 2023-09-26 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-09-27 | 2023-09-25 | 0.095 | 1,573,515 | +0 | 0.02% | 149,484 |
| 2023-09-26 | 2023-09-22 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-09-25 | 2023-09-21 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-09-22 | 2023-09-20 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-09-21 | 2023-09-19 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-09-20 | 2023-09-18 | 0.094 | 1,573,515 | +0 | 0.02% | 147,910 |
| 2023-09-19 | 2023-09-15 | 0.094 | 1,573,515 | +0 | 0.02% | 147,910 |
| 2023-09-18 | 2023-09-14 | 0.094 | 1,573,515 | +0 | 0.02% | 147,910 |
| 2023-09-15 | 2023-09-13 | 0.094 | 1,573,515 | +0 | 0.02% | 147,910 |
| 2023-09-14 | 2023-09-12 | 0.097 | 1,573,515 | +0 | 0.02% | 152,631 |
| 2023-09-13 | 2023-09-11 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-09-12 | 2023-09-07 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-09-11 | 2023-09-06 | 0.098 | 1,573,515 | +0 | 0.02% | 154,204 |
| 2023-09-07 | 2023-09-05 | 0.094 | 1,573,515 | +0 | 0.02% | 147,910 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,573,515 | +0 | 0.02% | 152,631 |
| 2023-09-05 | 2023-08-31 | 0.102 | 1,573,515 | +0 | 0.02% | 160,499 |
| 2023-09-04 | 2023-08-30 | 0.102 | 1,573,515 | +0 | 0.02% | 160,499 |
| 2023-08-31 | 2023-08-29 | 0.102 | 1,573,515 | +0 | 0.02% | 160,499 |
| 2023-08-30 | 2023-08-28 | 0.102 | 1,573,515 | +0 | 0.02% | 160,499 |
| 2023-08-29 | 2023-08-25 | 0.105 | 1,573,515 | +0 | 0.02% | 165,219 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,573,515 | +0 | 0.02% | 171,513 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,573,515 | +0 | 0.02% | 171,513 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,573,515 | +0 | 0.02% | 171,513 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,573,515 | +0 | 0.02% | 171,513 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,573,515 | +0 | 0.02% | 171,513 |
| 2023-08-21 | 2023-08-17 | 0.115 | 1,573,515 | +0 | 0.02% | 180,954 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,573,515 | +0 | 0.02% | 180,954 |
| 2023-08-17 | 2023-08-15 | 0.115 | 1,573,515 | +0 | 0.02% | 180,954 |
| 2023-08-16 | 2023-08-14 | 0.117 | 1,573,515 | +0 | 0.02% | 184,101 |
| 2023-08-15 | 2023-08-11 | 0.110 | 1,573,515 | +0 | 0.02% | 173,087 |
| 2023-08-14 | 2023-08-10 | 0.110 | 1,573,515 | +0 | 0.02% | 173,087 |
| 2023-08-11 | 2023-08-09 | 0.111 | 1,573,515 | +0 | 0.02% | 174,660 |
| 2023-08-10 | 2023-08-08 | 0.108 | 1,573,515 | +0 | 0.02% | 169,940 |
| 2023-08-09 | 2023-08-07 | 0.107 | 1,573,515 | +0 | 0.02% | 168,366 |
| 2023-08-08 | 2023-08-04 | 0.107 | 1,573,515 | +0 | 0.02% | 168,366 |
| 2023-08-07 | 2023-08-03 | 0.110 | 1,573,515 | +0 | 0.02% | 173,087 |
| 2023-08-04 | 2023-08-02 | 0.107 | 1,573,515 | +0 | 0.02% | 168,366 |
| 2023-08-03 | 2023-08-01 | 0.112 | 1,573,515 | +0 | 0.02% | 176,234 |
| 2023-08-02 | 2023-07-31 | 0.112 | 1,573,515 | +0 | 0.02% | 176,234 |
| 2023-08-01 | 2023-07-28 | 0.112 | 1,573,515 | +0 | 0.02% | 176,234 |
| 2023-07-31 | 2023-07-27 | 0.111 | 1,573,515 | +0 | 0.02% | 174,660 |
| 2023-07-28 | 2023-07-26 | 0.110 | 1,573,515 | +0 | 0.02% | 173,087 |
| 2023-07-27 | 2023-07-25 | 0.108 | 1,573,515 | +0 | 0.02% | 169,940 |
| 2023-07-26 | 2023-07-24 | 0.107 | 1,573,515 | +0 | 0.02% | 168,366 |
| 2023-07-25 | 2023-07-21 | 0.107 | 1,573,515 | +0 | 0.02% | 168,366 |
| 2023-07-24 | 2023-07-20 | 0.107 | 1,573,515 | +0 | 0.02% | 168,366 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,573,515 | +0 | 0.02% | 166,793 |
| 2023-07-20 | 2023-07-18 | 0.114 | 1,573,515 | +0 | 0.02% | 179,381 |
| 2023-07-19 | 2023-07-14 | 0.114 | 1,573,515 | +0 | 0.02% | 179,381 |
| 2023-07-18 | 2023-07-13 | 0.114 | 1,573,515 | +0 | 0.02% | 179,381 |
| 2023-07-14 | 2023-07-12 | 0.115 | 1,573,515 | +0 | 0.02% | 180,954 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,573,515 | +0 | 0.02% | 171,513 |
| 2023-07-12 | 2023-07-10 | 0.108 | 1,573,515 | +0 | 0.02% | 169,940 |
| 2023-07-11 | 2023-07-07 | 0.114 | 1,573,515 | +0 | 0.02% | 179,381 |
| 2023-07-10 | 2023-07-06 | 0.114 | 1,573,515 | +0 | 0.02% | 179,381 |
| 2023-07-07 | 2023-07-05 | 0.114 | 1,573,515 | +24,200 | 0.02% | 179,381 |
| 2021-03-23 | 2021-03-19 | 0.115 | 1,549,315 | +549,833 | 0.02% | 178,171 |
| 2020-06-08 | 2020-06-04 | 0.106 | 999,482 | +7,615 | 0.01% | 105,751 |
| 2019-07-19 | 2019-07-17 | 0.186 | 991,867 | -99,238 | 0.01% | 184,904 |
| 2019-06-10 | 2019-06-05 | 0.189 | 1,091,105 | +44,870 | 0.01% | 206,394 |
| 2018-07-23 | 2018-07-19 | 0.210 | 1,046,235 | -591,877 | 0.01% | 219,896 |
| 2018-07-20 | 2018-07-18 | 0.210 | 1,638,112 | -846,898 | 0.02% | 344,296 |
| 2018-07-18 | 2018-07-16 | 0.210 | 2,485,010 | -876,355 | 0.03% | 522,296 |
| 2018-06-25 | 2018-06-21 | 0.231 | 3,361,365 | +1,255,920 | 0.04% | 777,136 |
| 2018-06-22 | 2018-06-20 | 0.235 | 2,105,445 | +1,059,210 | 0.02% | 495,622 |
| 2018-06-08 | 2018-06-06 | 0.246 | 1,046,235 | +32,591 | 0.01% | 257,607 |
| 2018-05-09 | 2018-05-07 | 0.232 | 1,013,644 | +906,401 | 0.01% | 235,289 |
| 2017-06-27 | 2017-06-23 | 0.273 | 107,243 | +2,883 | 0.00% | 29,287 |
| 2016-06-23 | 2016-06-21 | 0.210 | 104,360 | +3,971 | 0.00% | 21,888 |
| 2015-06-25 | 2015-06-23 | 0.666 | 100,389 | +21,751 | 0.00% | 66,825 |
| 2014-06-26 | 2014-06-24 | 0.596 | 78,638 | +1,563 | 0.00% | 46,880 |
| 2013-06-27 | 2013-06-25 | 0.576 | 77,075 | +1,354 | 0.00% | 44,402 |
| 2013-02-14 | 2013-02-07 | 0.699 | 75,721 | -6,070 | 0.00% | 52,928 |
| 2012-12-17 | 2012-12-13 | 0.622 | 81,791 | -13,019 | 0.00% | 50,888 |
| 2012-10-09 | 2012-10-05 | 0.584 | 94,810 | -32,547 | 0.00% | 55,347 |
| 2012-06-28 | 2012-06-26 | 0.442 | 127,357 | +1,340 | 0.00% | 56,353 |
| 2011-06-16 | 2011-06-14 | 0.509 | 126,017 | +1,146 | 0.00% | 64,170 |
| 2011-04-15 | 2011-04-13 | 0.501 | 124,871 | -37,178 | 0.00% | 62,608 |
| 2010-12-13 | 2010-12-09 | 0.572 | 162,049 | -31,911 | 0.00% | 92,674 |
| 2010-11-08 | 2010-11-04 | 0.470 | 193,960 | -31,912 | 0.01% | 91,170 |
| 2010-08-27 | 2010-08-25 | 0.354 | 225,872 | -44,579 | 0.01% | 79,981 |
| 2010-06-04 | 2010-06-02 | 0.265 | 270,451 | +5,888 | 0.01% | 71,613 |
| 2010-05-27 | 2010-05-25 | 0.246 | 264,563 | +1,643 | 0.01% | 65,069 |
| 2009-12-08 | 2009-12-04 | 0.265 | 262,920 | -190,282 | 0.01% | 69,640 |
| 2009-11-26 | 2009-11-24 | 0.260 | 453,202 | -126,855 | 0.01% | 117,896 |
| 2009-10-29 | 2009-10-27 | 0.224 | 580,057 | +36,947 | 0.02% | 129,862 |
| 2009-08-28 | 2009-08-26 | 0.224 | 543,110 | -272,738 | 0.01% | 121,590 |
| 2009-08-27 | 2009-08-25 | 0.213 | 815,848 | +272,738 | 0.02% | 173,647 |
| 2009-07-29 | 2009-07-27 | 0.195 | 543,110 | -158,569 | 0.01% | 106,178 |
| 2009-07-09 | 2009-07-07 | 0.180 | 701,679 | +158,569 | 0.02% | 126,115 |
| 2008-09-25 | 2008-09-23 | 0.166 | 543,110 | +317,137 | 0.01% | 89,908 |
| 2008-05-22 | 2008-05-20 | 0.366 | 225,973 | +2,269 | 0.01% | 82,773 |
| 2007-10-03 | 2007-09-28 | 0.478 | 223,704 | -25,116 | 0.01% | 106,881 |
| 2007-08-31 | 2007-08-29 | 0.470 | 248,820 | -94,186 | 0.01% | 116,900 |
| 2007-08-24 | 2007-08-22 | 0.462 | 343,006 | -62,790 | 0.01% | 158,419 |
| 2007-08-22 | 2007-08-20 | 0.470 | 405,796 | +62,790 | 0.01% | 190,650 |
| 2007-08-17 | 2007-08-15 | 0.549 | 343,006 | +94,186 | 0.01% | 188,464 |
| 2007-08-16 | 2007-08-14 | 0.557 | 248,820 | -94,186 | 0.01% | 138,695 |
| 2007-08-13 | 2007-08-09 | 0.534 | 343,006 | +31,395 | 0.01% | 183,001 |
| 2007-08-06 | 2007-08-02 | 0.502 | 311,611 | +37,675 | 0.01% | 156,325 |
| 2007-08-03 | 2007-08-01 | 0.526 | 273,936 | +94,185 | 0.01% | 143,969 |
| 2007-07-25 | 2007-07-23 | 0.581 | 179,751 | +62,791 | 0.00% | 104,489 |
| 2007-07-24 | 2007-07-20 | 0.573 | 116,960 | -62,791 | 0.00% | 67,057 |
| 2007-07-20 | 2007-07-18 | 0.549 | 179,751 | +62,791 | 0.00% | 98,764 |
| 2007-07-18 | 2007-07-16 | 0.549 | 116,960 | -62,791 | 0.00% | 64,263 |
| 2007-07-06 | 2007-07-04 | 0.526 | 179,751 | -62,790 | 0.00% | 94,470 |
| 2007-07-03 | 2007-06-28 | 0.518 | 242,541 | +62,790 | 0.01% | 125,538 |
| 2007-06-26 | 2007-06-22 | 0.541 | 179,751 | 0.01% | 97,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy