History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 2,124,000 +0 0.02% 150,804
2025-10-13 2025-10-09 0.069 2,124,000 +0 0.02% 146,556
2025-10-10 2025-10-08 0.071 2,124,000 +0 0.02% 150,804
2025-10-09 2025-10-06 0.071 2,124,000 +0 0.02% 150,804
2025-10-08 2025-10-03 0.071 2,124,000 +0 0.02% 150,804
2025-10-06 2025-10-02 0.071 2,124,000 +0 0.02% 150,804
2025-10-03 2025-09-30 0.071 2,124,000 +0 0.02% 150,804
2025-10-02 2025-09-29 0.071 2,124,000 +0 0.02% 150,804
2025-09-30 2025-09-26 0.071 2,124,000 +0 0.02% 150,804
2025-09-29 2025-09-25 0.071 2,124,000 +0 0.02% 150,804
2025-09-26 2025-09-24 0.072 2,124,000 +0 0.02% 152,928
2025-09-25 2025-09-23 0.073 2,124,000 +0 0.02% 155,052
2025-09-24 2025-09-22 0.073 2,124,000 +0 0.02% 155,052
2025-09-23 2025-09-19 0.073 2,124,000 +0 0.02% 155,052
2025-09-22 2025-09-18 0.071 2,124,000 +0 0.02% 150,804
2025-09-19 2025-09-17 0.071 2,124,000 +0 0.02% 150,804
2025-09-18 2025-09-16 0.072 2,124,000 +0 0.02% 152,928
2025-09-17 2025-09-15 0.072 2,124,000 +0 0.02% 152,928
2025-09-16 2025-09-12 0.072 2,124,000 +0 0.02% 152,928
2025-09-15 2025-09-11 0.072 2,124,000 +0 0.02% 152,928
2025-09-12 2025-09-10 0.072 2,124,000 +0 0.02% 152,928
2025-09-11 2025-09-09 0.072 2,124,000 +0 0.02% 152,928
2025-09-10 2025-09-08 0.071 2,124,000 +0 0.02% 150,804
2025-09-09 2025-09-05 0.071 2,124,000 +0 0.02% 150,804
2025-09-08 2025-09-04 0.070 2,124,000 +0 0.02% 148,680
2025-09-05 2025-09-03 0.071 2,124,000 +0 0.02% 150,804
2025-09-04 2025-09-02 0.071 2,124,000 +0 0.02% 150,804
2025-09-03 2025-09-01 0.073 2,124,000 +0 0.02% 155,052
2025-09-02 2025-08-29 0.072 2,124,000 +0 0.02% 152,928
2025-09-01 2025-08-28 0.072 2,124,000 +0 0.02% 152,928
2025-08-29 2025-08-27 0.072 2,124,000 +0 0.02% 152,928
2025-08-28 2025-08-26 0.072 2,124,000 +0 0.02% 152,928
2025-08-27 2025-08-25 0.075 2,124,000 +0 0.02% 159,300
2025-08-26 2025-08-22 0.071 2,124,000 +0 0.02% 150,804
2025-08-25 2025-08-21 0.071 2,124,000 +0 0.02% 150,804
2025-08-22 2025-08-20 0.073 2,124,000 +0 0.02% 155,052
2025-08-21 2025-08-19 0.071 2,124,000 +0 0.02% 150,804
2025-08-20 2025-08-18 0.071 2,124,000 +0 0.02% 150,804
2025-08-19 2025-08-15 0.071 2,124,000 +0 0.02% 150,804
2025-08-18 2025-08-14 0.072 2,124,000 +0 0.02% 152,928
2025-08-15 2025-08-13 0.072 2,124,000 +0 0.02% 152,928
2025-08-14 2025-08-12 0.071 2,124,000 +0 0.02% 150,804
2025-08-13 2025-08-11 0.069 2,124,000 +0 0.02% 146,556
2025-08-12 2025-08-08 0.071 2,124,000 +0 0.02% 150,804
2025-08-11 2025-08-07 0.071 2,124,000 +0 0.02% 150,804
2025-08-08 2025-08-06 0.071 2,124,000 +0 0.02% 150,804
2025-08-07 2025-08-05 0.071 2,124,000 +0 0.02% 150,804
2025-08-06 2025-08-04 0.070 2,124,000 +0 0.02% 148,680
2025-08-05 2025-08-01 0.071 2,124,000 +0 0.02% 150,804
2025-08-04 2025-07-31 0.073 2,124,000 +0 0.02% 155,052
2025-08-01 2025-07-30 0.072 2,124,000 +0 0.02% 152,928
2025-07-31 2025-07-29 0.071 2,124,000 +0 0.02% 150,804
2025-07-30 2025-07-28 0.071 2,124,000 +0 0.02% 150,804
2025-07-29 2025-07-25 0.073 2,124,000 +0 0.02% 155,052
2025-07-28 2025-07-24 0.072 2,124,000 +0 0.02% 152,928
2025-07-25 2025-07-23 0.070 2,124,000 +0 0.02% 148,680
2025-07-24 2025-07-22 0.072 2,124,000 +0 0.02% 152,928
2025-07-23 2025-07-21 0.072 2,124,000 +0 0.02% 152,928
2025-07-22 2025-07-18 0.072 2,124,000 +0 0.02% 152,928
2025-07-21 2025-07-17 0.072 2,124,000 +0 0.02% 152,928
2025-07-18 2025-07-16 0.074 2,124,000 +0 0.02% 157,176
2025-07-17 2025-07-15 0.071 2,124,000 +0 0.02% 150,804
2025-07-16 2025-07-14 0.069 2,124,000 +0 0.02% 146,556
2025-07-15 2025-07-11 0.071 2,124,000 +0 0.02% 150,804
2025-07-14 2025-07-10 0.072 2,124,000 +0 0.02% 152,928
2025-07-11 2025-07-09 0.071 2,124,000 +0 0.02% 150,804
2025-07-10 2025-07-08 0.073 2,124,000 +0 0.02% 155,052
2025-07-09 2025-07-07 0.071 2,124,000 +0 0.02% 150,804
2025-07-08 2025-07-04 0.072 2,124,000 +0 0.02% 152,928
2025-07-07 2025-07-03 0.073 2,124,000 +0 0.02% 155,052
2025-07-04 2025-07-02 0.073 2,124,000 +0 0.02% 155,052
2025-07-03 2025-06-30 0.073 2,124,000 +0 0.02% 155,052
2025-07-02 2025-06-27 0.075 2,124,000 +0 0.02% 159,300
2025-06-30 2025-06-26 0.074 2,124,000 +0 0.02% 157,176
2025-06-27 2025-06-25 0.074 2,124,000 +0 0.02% 157,176
2025-06-26 2025-06-24 0.071 2,124,000 +0 0.02% 150,804
2025-06-25 2025-06-23 0.071 2,124,000 +0 0.02% 150,804
2025-06-24 2025-06-20 0.070 2,124,000 +0 0.02% 148,680
2025-06-23 2025-06-19 0.070 2,124,000 +0 0.02% 148,680
2025-06-20 2025-06-18 0.070 2,124,000 +0 0.02% 148,680
2025-06-19 2025-06-17 0.070 2,124,000 +0 0.02% 148,680
2025-06-18 2025-06-16 0.072 2,124,000 +0 0.02% 152,928
2025-06-17 2025-06-13 0.070 2,124,000 +0 0.02% 148,680
2025-06-16 2025-06-12 0.070 2,124,000 +0 0.02% 148,680
2025-06-13 2025-06-11 0.070 2,124,000 +0 0.02% 148,680
2025-06-12 2025-06-10 0.071 2,124,000 +0 0.02% 150,804
2025-06-11 2025-06-09 0.070 2,124,000 +0 0.02% 148,680
2025-06-10 2025-06-06 0.070 2,124,000 +0 0.02% 148,680
2025-06-09 2025-06-05 0.070 2,124,000 +0 0.02% 148,680
2025-06-06 2025-06-04 0.070 2,124,000 +0 0.02% 148,680
2025-06-05 2025-06-03 0.070 2,124,000 +0 0.02% 148,680
2025-06-04 2025-06-02 0.070 2,124,000 +0 0.02% 148,680
2025-06-03 2025-05-30 0.070 2,124,000 +0 0.02% 148,680
2025-06-02 2025-05-29 0.070 2,124,000 +0 0.02% 148,680
2025-05-30 2025-05-28 0.066 2,124,000 +0 0.02% 140,184
2025-05-29 2025-05-27 0.070 2,124,000 +0 0.02% 148,680
2025-05-28 2025-05-26 0.070 2,124,000 +0 0.02% 148,680
2025-05-27 2025-05-23 0.070 2,124,000 +0 0.02% 148,680
2025-05-26 2025-05-22 0.069 2,124,000 +0 0.02% 146,556
2025-05-23 2025-05-21 0.068 2,124,000 +0 0.02% 144,432
2025-05-22 2025-05-20 0.068 2,124,000 +0 0.02% 144,432
2025-05-21 2025-05-19 0.069 2,124,000 +0 0.02% 146,556
2025-05-20 2025-05-16 0.069 2,124,000 +0 0.02% 146,556
2025-05-19 2025-05-15 0.069 2,124,000 +0 0.02% 146,556
2025-05-16 2025-05-14 0.070 2,124,000 +0 0.02% 148,680
2025-05-15 2025-05-13 0.072 2,124,000 +0 0.02% 152,928
2025-05-14 2025-05-12 0.072 2,124,000 +0 0.02% 152,928
2025-05-13 2025-05-09 0.070 2,124,000 +0 0.02% 148,680
2025-05-12 2025-05-08 0.070 2,124,000 +0 0.02% 148,680
2025-05-09 2025-05-07 0.070 2,124,000 +0 0.02% 148,680
2025-05-08 2025-05-06 0.070 2,124,000 +0 0.02% 148,680
2025-05-07 2025-05-02 0.068 2,124,000 +0 0.02% 144,432
2025-05-06 2025-04-30 0.066 2,124,000 +0 0.02% 140,184
2025-05-02 2025-04-29 0.068 2,124,000 +0 0.02% 144,432
2025-04-30 2025-04-28 0.068 2,124,000 +0 0.02% 144,432
2025-04-29 2025-04-25 0.069 2,124,000 +0 0.02% 146,556
2025-04-28 2025-04-24 0.070 2,124,000 +0 0.02% 148,680
2025-04-25 2025-04-23 0.070 2,124,000 +0 0.02% 148,680
2025-04-24 2025-04-22 0.071 2,124,000 +0 0.02% 150,804
2025-04-23 2025-04-17 0.068 2,124,000 +0 0.02% 144,432
2025-04-22 2025-04-16 0.068 2,124,000 +0 0.02% 144,432
2025-04-17 2025-04-15 0.067 2,124,000 +0 0.02% 142,308
2025-04-16 2025-04-14 0.067 2,124,000 +0 0.02% 142,308
2025-04-15 2025-04-11 0.065 2,124,000 +0 0.02% 138,060
2025-04-14 2025-04-10 0.064 2,124,000 +0 0.02% 135,936
2025-04-11 2025-04-09 0.063 2,124,000 +0 0.02% 133,812
2025-04-10 2025-04-08 0.065 2,124,000 +0 0.02% 138,060
2025-04-09 2025-04-07 0.068 2,124,000 +0 0.02% 144,432
2025-04-08 2025-04-03 0.073 2,124,000 +0 0.02% 155,052
2025-04-07 2025-04-02 0.073 2,124,000 +0 0.02% 155,052
2025-04-03 2025-04-01 0.073 2,124,000 +0 0.02% 155,052
2025-04-02 2025-03-31 0.076 2,124,000 +0 0.02% 161,424
2025-04-01 2025-03-28 0.077 2,124,000 +0 0.02% 163,548
2025-03-31 2025-03-27 0.077 2,124,000 +0 0.02% 163,548
2025-03-28 2025-03-26 0.075 2,124,000 +0 0.02% 159,300
2025-03-27 2025-03-25 0.074 2,124,000 +0 0.02% 157,176
2025-03-26 2025-03-24 0.076 2,124,000 +0 0.02% 161,424
2025-03-25 2025-03-21 0.076 2,124,000 +0 0.02% 161,424
2025-03-24 2025-03-20 0.075 2,124,000 +0 0.02% 159,300
2025-03-21 2025-03-19 0.077 2,124,000 +0 0.02% 163,548
2025-03-20 2025-03-18 0.077 2,124,000 +0 0.02% 163,548
2025-03-19 2025-03-17 0.075 2,124,000 +0 0.02% 159,300
2025-03-18 2025-03-14 0.075 2,124,000 +0 0.02% 159,300
2025-03-17 2025-03-13 0.076 2,124,000 +0 0.02% 161,424
2025-03-14 2025-03-12 0.076 2,124,000 +0 0.02% 161,424
2025-03-13 2025-03-11 0.078 2,124,000 +0 0.02% 165,672
2025-03-12 2025-03-10 0.078 2,124,000 +0 0.02% 165,672
2025-03-11 2025-03-07 0.078 2,124,000 +0 0.02% 165,672
2025-03-10 2025-03-06 0.075 2,124,000 +0 0.02% 159,300
2025-03-07 2025-03-05 0.075 2,124,000 +0 0.02% 159,300
2025-03-06 2025-03-04 0.075 2,124,000 +0 0.02% 159,300
2025-03-05 2025-03-03 0.076 2,124,000 +0 0.02% 161,424
2025-03-04 2025-02-28 0.073 2,124,000 +0 0.02% 155,052
2025-03-03 2025-02-27 0.076 2,124,000 +0 0.02% 161,424
2025-02-28 2025-02-26 0.075 2,124,000 +0 0.02% 159,300
2025-02-27 2025-02-25 0.075 2,124,000 +0 0.02% 159,300
2025-02-26 2025-02-24 0.075 2,124,000 +0 0.02% 159,300
2025-02-25 2025-02-21 0.076 2,124,000 +0 0.02% 161,424
2025-02-24 2025-02-20 0.075 2,124,000 +0 0.02% 159,300
2025-02-21 2025-02-19 0.075 2,124,000 +0 0.02% 159,300
2025-02-20 2025-02-18 0.075 2,124,000 +0 0.02% 159,300
2025-02-19 2025-02-17 0.076 2,124,000 +0 0.02% 161,424
2025-02-18 2025-02-14 0.075 2,124,000 +0 0.02% 159,300
2025-02-17 2025-02-13 0.075 2,124,000 +0 0.02% 159,300
2025-02-14 2025-02-12 0.075 2,124,000 +0 0.02% 159,300
2025-02-13 2025-02-11 0.075 2,124,000 +0 0.02% 159,300
2025-02-12 2025-02-10 0.075 2,124,000 +0 0.02% 159,300
2025-02-11 2025-02-07 0.077 2,124,000 +0 0.02% 163,548
2025-02-10 2025-02-06 0.075 2,124,000 +0 0.02% 159,300
2025-02-07 2025-02-05 0.075 2,124,000 +0 0.02% 159,300
2025-02-06 2025-02-04 0.072 2,124,000 +0 0.02% 152,928
2025-02-05 2025-02-03 0.073 2,124,000 +0 0.02% 155,052
2025-02-04 2025-01-28 0.075 2,124,000 +0 0.02% 159,300
2025-02-03 2025-01-24 0.075 2,124,000 +0 0.02% 159,300
2025-01-27 2025-01-23 0.075 2,124,000 +0 0.02% 159,300
2025-01-24 2025-01-22 0.075 2,124,000 +0 0.02% 159,300
2025-01-23 2025-01-21 0.075 2,124,000 +0 0.02% 159,300
2025-01-22 2025-01-20 0.073 2,124,000 +0 0.02% 155,052
2025-01-21 2025-01-17 0.075 2,124,000 +0 0.02% 159,300
2025-01-20 2025-01-16 0.074 2,124,000 +0 0.02% 157,176
2025-01-17 2025-01-15 0.073 2,124,000 +0 0.02% 155,052
2025-01-16 2025-01-14 0.074 2,124,000 +0 0.02% 157,176
2025-01-15 2025-01-13 0.074 2,124,000 +0 0.02% 157,176
2025-01-14 2025-01-10 0.073 2,124,000 +0 0.02% 155,052
2025-01-13 2025-01-09 0.073 2,124,000 +0 0.02% 155,052
2025-01-10 2025-01-08 0.073 2,124,000 +0 0.02% 155,052
2025-01-09 2025-01-07 0.073 2,124,000 +0 0.02% 155,052
2025-01-08 2025-01-06 0.074 2,124,000 +0 0.02% 157,176
2025-01-07 2025-01-03 0.074 2,124,000 +0 0.02% 157,176
2025-01-06 2025-01-02 0.074 2,124,000 +0 0.02% 157,176
2025-01-03 2024-12-31 0.074 2,124,000 +0 0.02% 157,176
2025-01-02 2024-12-27 0.070 2,124,000 +0 0.02% 148,680
2024-12-30 2024-12-24 0.070 2,124,000 +0 0.02% 148,680
2024-12-27 2024-12-20 0.070 2,124,000 +0 0.02% 148,680
2024-12-23 2024-12-19 0.070 2,124,000 +0 0.02% 148,680
2024-12-20 2024-12-18 0.069 2,124,000 +0 0.02% 146,556
2024-12-19 2024-12-17 0.069 2,124,000 +0 0.02% 146,556
2024-12-18 2024-12-16 0.069 2,124,000 +0 0.02% 146,556
2024-12-17 2024-12-13 0.069 2,124,000 +0 0.02% 146,556
2024-12-16 2024-12-12 0.070 2,124,000 +0 0.02% 148,680
2024-12-13 2024-12-11 0.067 2,124,000 +0 0.02% 142,308
2024-12-12 2024-12-10 0.070 2,124,000 +0 0.02% 148,680
2024-12-11 2024-12-09 0.065 2,124,000 +0 0.02% 138,060
2024-12-10 2024-12-06 0.065 2,124,000 +0 0.02% 138,060
2024-12-09 2024-12-05 0.070 2,124,000 +0 0.02% 148,680
2024-12-06 2024-12-04 0.069 2,124,000 +0 0.02% 146,556
2024-12-05 2024-12-03 0.069 2,124,000 +0 0.02% 146,556
2024-12-04 2024-12-02 0.068 2,124,000 +0 0.02% 144,432
2024-12-03 2024-11-29 0.069 2,124,000 +0 0.02% 146,556
2024-12-02 2024-11-28 0.068 2,124,000 +0 0.02% 144,432
2024-11-29 2024-11-27 0.068 2,124,000 +0 0.02% 144,432
2024-11-28 2024-11-26 0.068 2,124,000 +0 0.02% 144,432
2024-11-27 2024-11-25 0.068 2,124,000 +0 0.02% 144,432
2024-11-26 2024-11-22 0.068 2,124,000 +0 0.02% 144,432
2024-11-25 2024-11-21 0.074 2,124,000 +0 0.02% 157,176
2024-11-22 2024-11-20 0.070 2,124,000 +0 0.02% 148,680
2024-11-21 2024-11-19 0.070 2,124,000 +0 0.02% 148,680
2024-11-20 2024-11-18 0.068 2,124,000 +0 0.02% 144,432
2024-11-19 2024-11-15 0.068 2,124,000 +0 0.02% 144,432
2024-11-18 2024-11-14 0.068 2,124,000 +0 0.02% 144,432
2024-11-15 2024-11-13 0.068 2,124,000 +0 0.02% 144,432
2024-11-14 2024-11-12 0.069 2,124,000 +0 0.02% 146,556
2024-11-13 2024-11-11 0.067 2,124,000 +0 0.02% 142,308
2024-11-12 2024-11-08 0.068 2,124,000 +0 0.02% 144,432
2024-11-11 2024-11-07 0.070 2,124,000 +0 0.02% 148,680
2024-11-08 2024-11-06 0.070 2,124,000 +0 0.02% 148,680
2024-11-07 2024-11-05 0.070 2,124,000 +0 0.02% 148,680
2024-11-06 2024-11-04 0.073 2,124,000 +0 0.02% 155,052
2024-11-05 2024-11-01 0.073 2,124,000 +0 0.02% 155,052
2024-11-04 2024-10-31 0.069 2,124,000 +0 0.02% 146,556
2024-11-01 2024-10-30 0.068 2,124,000 +0 0.02% 144,432
2024-10-31 2024-10-29 0.068 2,124,000 +0 0.02% 144,432
2024-10-30 2024-10-28 0.072 2,124,000 +0 0.02% 152,928
2024-10-29 2024-10-25 0.069 2,124,000 +0 0.02% 146,556
2024-10-28 2024-10-24 0.067 2,124,000 +0 0.02% 142,308
2024-10-25 2024-10-23 0.069 2,124,000 +0 0.02% 146,556
2024-10-24 2024-10-22 0.071 2,124,000 +0 0.02% 150,804
2024-10-23 2024-10-21 0.069 2,124,000 +0 0.02% 146,556
2024-10-22 2024-10-18 0.069 2,124,000 +0 0.02% 146,556
2024-10-21 2024-10-17 0.066 2,124,000 +0 0.02% 140,184
2024-10-18 2024-10-16 0.069 2,124,000 +0 0.02% 146,556
2024-10-17 2024-10-15 0.070 2,124,000 +0 0.02% 148,680
2024-10-16 2024-10-14 0.070 2,124,000 +0 0.02% 148,680
2024-10-15 2024-10-10 0.071 2,124,000 +0 0.02% 150,804
2024-10-14 2024-10-09 0.071 2,124,000 +0 0.02% 150,804
2024-10-10 2024-10-08 0.075 2,124,000 +0 0.02% 159,300
2024-10-09 2024-10-07 0.079 2,124,000 +0 0.02% 167,796
2024-10-08 2024-10-04 0.080 2,124,000 +0 0.02% 169,920
2024-10-07 2024-10-03 0.070 2,124,000 +0 0.02% 148,680
2024-10-04 2024-10-02 0.074 2,124,000 +0 0.02% 157,176
2024-10-03 2024-09-30 0.075 2,124,000 +0 0.02% 159,300
2024-10-02 2024-09-27 0.073 2,124,000 +0 0.02% 155,052
2024-09-30 2024-09-26 0.070 2,124,000 +0 0.02% 148,680
2024-09-27 2024-09-25 0.067 2,124,000 +0 0.02% 142,308
2024-09-26 2024-09-24 0.068 2,124,000 +0 0.02% 144,432
2024-09-25 2024-09-23 0.066 2,124,000 +0 0.02% 140,184
2024-09-24 2024-09-20 0.066 2,124,000 +0 0.02% 140,184
2024-09-23 2024-09-19 0.066 2,124,000 +0 0.02% 140,184
2024-09-20 2024-09-17 0.066 2,124,000 +0 0.02% 140,184
2024-09-19 2024-09-16 0.068 2,124,000 +0 0.02% 144,432
2024-09-17 2024-09-13 0.066 2,124,000 +0 0.02% 140,184
2024-09-16 2024-09-12 0.062 2,124,000 +0 0.02% 131,688
2024-09-13 2024-09-11 0.066 2,124,000 +0 0.02% 140,184
2024-09-12 2024-09-10 0.066 2,124,000 +0 0.02% 140,184
2024-09-11 2024-09-09 0.066 2,124,000 +0 0.02% 140,184
2024-09-10 2024-09-05 0.068 2,124,000 +0 0.02% 144,432
2024-09-09 2024-09-04 0.083 2,124,000 +0 0.02% 176,292
2024-09-05 2024-09-03 0.068 2,124,000 +0 0.02% 144,432
2024-09-04 2024-09-02 0.072 2,124,000 +0 0.02% 152,928
2024-09-03 2024-08-30 0.072 2,124,000 +0 0.02% 152,928
2024-09-02 2024-08-29 0.070 2,124,000 +0 0.02% 148,680
2024-08-30 2024-08-28 0.070 2,124,000 +0 0.02% 148,680
2024-08-29 2024-08-27 0.070 2,124,000 +0 0.02% 148,680
2024-08-28 2024-08-26 0.069 2,124,000 +0 0.02% 146,556
2024-08-27 2024-08-23 0.069 2,124,000 +0 0.02% 146,556
2024-08-26 2024-08-22 0.067 2,124,000 +0 0.02% 142,308
2024-08-23 2024-08-21 0.068 2,124,000 +0 0.02% 144,432
2024-08-22 2024-08-20 0.067 2,124,000 +0 0.02% 142,308
2024-08-21 2024-08-19 0.067 2,124,000 +0 0.02% 142,308
2024-08-20 2024-08-16 0.067 2,124,000 +0 0.02% 142,308
2024-08-19 2024-08-15 0.070 2,124,000 +0 0.02% 148,680
2024-08-16 2024-08-14 0.067 2,124,000 +0 0.02% 142,308
2024-08-15 2024-08-13 0.065 2,124,000 +0 0.02% 138,060
2024-08-14 2024-08-12 0.068 2,124,000 +0 0.02% 144,432
2024-08-13 2024-08-09 0.068 2,124,000 +0 0.02% 144,432
2024-08-12 2024-08-08 0.068 2,124,000 +0 0.02% 144,432
2024-08-09 2024-08-07 0.067 2,124,000 +0 0.02% 142,308
2024-08-08 2024-08-06 0.071 2,124,000 +0 0.02% 150,804
2024-08-07 2024-08-05 0.072 2,124,000 +0 0.02% 152,928
2024-08-06 2024-08-02 0.075 2,124,000 +0 0.02% 159,300
2024-08-05 2024-08-01 0.075 2,124,000 +0 0.02% 159,300
2024-08-02 2024-07-31 0.075 2,124,000 +0 0.02% 159,300
2024-08-01 2024-07-30 0.072 2,124,000 +0 0.02% 152,928
2024-07-31 2024-07-29 0.075 2,124,000 +0 0.02% 159,300
2024-07-30 2024-07-26 0.075 2,124,000 +0 0.02% 159,300
2024-07-29 2024-07-25 0.075 2,124,000 +0 0.02% 159,300
2024-07-26 2024-07-24 0.073 2,124,000 +0 0.02% 155,052
2024-07-25 2024-07-23 0.073 2,124,000 +0 0.02% 155,052
2024-07-24 2024-07-22 0.073 2,124,000 +0 0.02% 155,052
2024-07-23 2024-07-19 0.072 2,124,000 +0 0.02% 152,928
2024-07-22 2024-07-18 0.081 2,124,000 +0 0.02% 172,044
2024-07-19 2024-07-17 0.081 2,124,000 +0 0.02% 172,044
2024-07-18 2024-07-16 0.072 2,124,000 +0 0.02% 152,928
2024-07-17 2024-07-15 0.071 2,124,000 +0 0.02% 150,804
2024-07-16 2024-07-12 0.075 2,124,000 +0 0.02% 159,300
2024-07-15 2024-07-11 0.076 2,124,000 +0 0.02% 161,424
2024-07-12 2024-07-10 0.076 2,124,000 +0 0.02% 161,424
2024-07-11 2024-07-09 0.076 2,124,000 +0 0.02% 161,424
2024-07-10 2024-07-08 0.077 2,124,000 +0 0.02% 163,548
2024-07-09 2024-07-05 0.077 2,124,000 +0 0.02% 163,548
2024-07-08 2024-07-04 0.076 2,124,000 +0 0.02% 161,424
2024-07-05 2024-07-03 0.075 2,124,000 +0 0.02% 159,300
2024-07-04 2024-07-02 0.076 2,124,000 +0 0.02% 161,424
2024-07-03 2024-06-28 0.076 2,124,000 +0 0.02% 161,424
2024-07-02 2024-06-27 0.076 2,124,000 +0 0.02% 161,424
2024-06-28 2024-06-26 0.077 2,124,000 +0 0.02% 163,548
2024-06-27 2024-06-25 0.078 2,124,000 +0 0.02% 165,672
2024-06-26 2024-06-24 0.079 2,124,000 +0 0.02% 167,796
2024-06-25 2024-06-21 0.079 2,124,000 +0 0.02% 167,796
2024-06-24 2024-06-20 0.079 2,124,000 +0 0.02% 167,796
2024-06-21 2024-06-19 0.080 2,124,000 +0 0.02% 169,920
2024-06-20 2024-06-18 0.079 2,124,000 +0 0.02% 167,796
2024-06-19 2024-06-17 0.080 2,124,000 +0 0.02% 169,920
2024-06-18 2024-06-14 0.080 2,124,000 +0 0.02% 169,920
2024-06-17 2024-06-13 0.080 2,124,000 +0 0.02% 169,920
2024-06-14 2024-06-12 0.080 2,124,000 +0 0.02% 169,920
2024-06-13 2024-06-11 0.075 2,124,000 +0 0.02% 159,300
2024-06-12 2024-06-07 0.080 2,124,000 +0 0.02% 169,920
2024-06-11 2024-06-06 0.080 2,124,000 +0 0.02% 169,920
2024-06-07 2024-06-05 0.080 2,124,000 +0 0.02% 169,920
2024-06-06 2024-06-04 0.080 2,124,000 +0 0.02% 169,920
2024-06-05 2024-06-03 0.080 2,124,000 +0 0.02% 169,920
2024-06-04 2024-05-31 0.080 2,124,000 +0 0.02% 169,920
2024-06-03 2024-05-30 0.082 2,124,000 +0 0.02% 174,168
2024-05-31 2024-05-29 0.080 2,124,000 +0 0.02% 169,920
2024-05-30 2024-05-28 0.080 2,124,000 +0 0.02% 169,920
2024-05-29 2024-05-27 0.080 2,124,000 +0 0.02% 169,920
2024-05-28 2024-05-24 0.082 2,124,000 +0 0.02% 174,168
2024-05-27 2024-05-23 0.082 2,124,000 +0 0.02% 174,168
2024-05-24 2024-05-22 0.105 2,124,000 +0 0.02% 223,020
2024-05-23 2024-05-21 0.080 2,124,000 +0 0.02% 169,920
2024-05-22 2024-05-20 0.080 2,124,000 +0 0.02% 169,920
2024-05-21 2024-05-17 0.081 2,124,000 +0 0.02% 172,044
2024-05-20 2024-05-16 0.079 2,124,000 +0 0.02% 167,796
2024-05-17 2024-05-14 0.079 2,124,000 +0 0.02% 167,796
2024-05-16 2024-05-13 0.079 2,124,000 +0 0.02% 167,796
2024-05-14 2024-05-10 0.079 2,124,000 +0 0.02% 167,796
2024-05-13 2024-05-09 0.079 2,124,000 +0 0.02% 167,796
2024-05-10 2024-05-08 0.079 2,124,000 +0 0.02% 167,796
2024-05-09 2024-05-07 0.078 2,124,000 +0 0.02% 165,672
2024-05-08 2024-05-06 0.079 2,124,000 +0 0.02% 167,796
2024-05-07 2024-05-03 0.079 2,124,000 +0 0.02% 167,796
2024-05-06 2024-05-02 0.079 2,124,000 +0 0.02% 167,796
2024-05-03 2024-04-30 0.078 2,124,000 +0 0.02% 165,672
2024-05-02 2024-04-29 0.076 2,124,000 +0 0.02% 161,424
2024-04-30 2024-04-26 0.075 2,124,000 +0 0.02% 159,300
2024-04-29 2024-04-25 0.075 2,124,000 +0 0.02% 159,300
2024-04-26 2024-04-24 0.074 2,124,000 +0 0.02% 157,176
2024-04-25 2024-04-23 0.071 2,124,000 +0 0.02% 150,804
2024-04-24 2024-04-22 0.070 2,124,000 +0 0.02% 148,680
2024-04-23 2024-04-19 0.070 2,124,000 +0 0.02% 148,680
2024-04-22 2024-04-18 0.069 2,124,000 +0 0.02% 146,556
2024-04-19 2024-04-17 0.073 2,124,000 +0 0.02% 155,052
2024-04-18 2024-04-16 0.072 2,124,000 +0 0.02% 152,928
2024-04-17 2024-04-15 0.072 2,124,000 +0 0.02% 152,928
2024-04-16 2024-04-12 0.068 2,124,000 +0 0.02% 144,432
2024-04-15 2024-04-11 0.073 2,124,000 +0 0.02% 155,052
2024-04-12 2024-04-10 0.073 2,124,000 +0 0.02% 155,052
2024-04-11 2024-04-09 0.073 2,124,000 +0 0.02% 155,052
2024-04-10 2024-04-08 0.072 2,124,000 +0 0.02% 152,928
2024-04-09 2024-04-05 0.070 2,124,000 +0 0.02% 148,680
2024-04-08 2024-04-03 0.070 2,124,000 +0 0.02% 148,680
2024-04-05 2024-04-02 0.069 2,124,000 +0 0.02% 146,556
2024-04-03 2024-03-28 0.074 2,124,000 +0 0.02% 157,176
2024-04-02 2024-03-27 0.070 2,124,000 +0 0.02% 148,680
2024-03-28 2024-03-26 0.077 2,124,000 +0 0.02% 163,548
2024-03-27 2024-03-25 0.072 2,124,000 +0 0.02% 152,928
2024-03-26 2024-03-22 0.072 2,124,000 +0 0.02% 152,928
2024-03-25 2024-03-21 0.072 2,124,000 +0 0.02% 152,928
2024-03-22 2024-03-20 0.073 2,124,000 +0 0.02% 155,052
2024-03-21 2024-03-19 0.073 2,124,000 +0 0.02% 155,052
2024-03-20 2024-03-18 0.079 2,124,000 +0 0.02% 167,796
2024-03-19 2024-03-15 0.074 2,124,000 +0 0.02% 157,176
2024-03-18 2024-03-14 0.074 2,124,000 +0 0.02% 157,176
2024-03-15 2024-03-13 0.071 2,124,000 +0 0.02% 150,804
2024-03-14 2024-03-12 0.074 2,124,000 +0 0.02% 157,176
2024-03-13 2024-03-11 0.070 2,124,000 +0 0.02% 148,680
2024-03-12 2024-03-08 0.071 2,124,000 +0 0.02% 150,804
2024-03-11 2024-03-07 0.076 2,124,000 +0 0.02% 161,424
2024-03-08 2024-03-06 0.076 2,124,000 +0 0.02% 161,424
2024-03-07 2024-03-05 0.076 2,124,000 +0 0.02% 161,424
2024-03-06 2024-03-04 0.076 2,124,000 +0 0.02% 161,424
2024-03-05 2024-03-01 0.076 2,124,000 +0 0.02% 161,424
2024-03-04 2024-02-29 0.076 2,124,000 +0 0.02% 161,424
2024-03-01 2024-02-28 0.076 2,124,000 +0 0.02% 161,424
2024-02-29 2024-02-27 0.070 2,124,000 +0 0.02% 148,680
2024-02-28 2024-02-26 0.076 2,124,000 +0 0.02% 161,424
2024-02-27 2024-02-23 0.076 2,124,000 +0 0.02% 161,424
2024-02-26 2024-02-22 0.076 2,124,000 +0 0.02% 161,424
2024-02-23 2024-02-21 0.076 2,124,000 +0 0.02% 161,424
2024-02-22 2024-02-20 0.077 2,124,000 +0 0.02% 163,548
2024-02-21 2024-02-19 0.080 2,124,000 +0 0.02% 169,920
2024-02-20 2024-02-16 0.082 2,124,000 +0 0.02% 174,168
2024-02-19 2024-02-15 0.071 2,124,000 +0 0.02% 150,804
2024-02-16 2024-02-14 0.073 2,124,000 +0 0.02% 155,052
2024-02-15 2024-02-09 0.073 2,124,000 +0 0.02% 155,052
2024-02-14 2024-02-07 0.073 2,124,000 +0 0.02% 155,052
2024-02-08 2024-02-06 0.070 2,124,000 +0 0.02% 148,680
2024-02-07 2024-02-05 0.070 2,124,000 +0 0.02% 148,680
2024-02-06 2024-02-02 0.070 2,124,000 +0 0.02% 148,680
2024-02-05 2024-02-01 0.070 2,124,000 +0 0.02% 148,680
2024-02-02 2024-01-31 0.070 2,124,000 +0 0.02% 148,680
2024-02-01 2024-01-30 0.070 2,124,000 +0 0.02% 148,680
2024-01-31 2024-01-29 0.070 2,124,000 +0 0.02% 148,680
2024-01-30 2024-01-26 0.070 2,124,000 +0 0.02% 148,680
2024-01-29 2024-01-25 0.073 2,124,000 +0 0.02% 155,052
2024-01-26 2024-01-24 0.073 2,124,000 +0 0.02% 155,052
2024-01-25 2024-01-23 0.073 2,124,000 +0 0.02% 155,052
2024-01-24 2024-01-22 0.073 2,124,000 +0 0.02% 155,052
2024-01-23 2024-01-19 0.073 2,124,000 +0 0.02% 155,052
2024-01-22 2024-01-18 0.072 2,124,000 +0 0.02% 152,928
2024-01-19 2024-01-17 0.072 2,124,000 +0 0.02% 152,928
2024-01-18 2024-01-16 0.075 2,124,000 +0 0.02% 159,300
2024-01-17 2024-01-15 0.076 2,124,000 +0 0.02% 161,424
2024-01-16 2024-01-12 0.076 2,124,000 +0 0.02% 161,424
2024-01-15 2024-01-11 0.078 2,124,000 +0 0.02% 165,672
2024-01-12 2024-01-10 0.078 2,124,000 +0 0.02% 165,672
2024-01-11 2024-01-09 0.081 2,124,000 +0 0.02% 172,044
2024-01-10 2024-01-08 0.081 2,124,000 +0 0.02% 172,044
2024-01-09 2024-01-05 0.083 2,124,000 +0 0.02% 176,292
2024-01-08 2024-01-04 0.082 2,124,000 +0 0.02% 174,168
2024-01-05 2024-01-03 0.082 2,124,000 +0 0.02% 174,168
2024-01-04 2024-01-02 0.084 2,124,000 +0 0.02% 178,416
2024-01-03 2023-12-29 0.086 2,124,000 +0 0.02% 182,664
2024-01-02 2023-12-28 0.086 2,124,000 +0 0.02% 182,664
2023-12-29 2023-12-27 0.086 2,124,000 +0 0.02% 182,664
2023-12-28 2023-12-22 0.086 2,124,000 +0 0.02% 182,664
2023-12-27 2023-12-21 0.086 2,124,000 +0 0.02% 182,664
2023-12-22 2023-12-20 0.086 2,124,000 +0 0.02% 182,664
2023-12-21 2023-12-19 0.086 2,124,000 +0 0.02% 182,664
2023-12-20 2023-12-18 0.096 2,124,000 +0 0.02% 203,904
2023-12-19 2023-12-15 0.083 2,124,000 +0 0.02% 176,292
2023-12-18 2023-12-14 0.088 2,124,000 +0 0.02% 186,912
2023-12-15 2023-12-13 0.088 2,124,000 +0 0.02% 186,912
2023-12-14 2023-12-12 0.088 2,124,000 +0 0.02% 186,912
2023-12-13 2023-12-11 0.088 2,124,000 +0 0.02% 186,912
2023-12-12 2023-12-08 0.088 2,124,000 +0 0.02% 186,912
2023-12-11 2023-12-07 0.088 2,124,000 +0 0.02% 186,912
2023-12-08 2023-12-06 0.088 2,124,000 +0 0.02% 186,912
2023-12-07 2023-12-05 0.088 2,124,000 +0 0.02% 186,912
2023-12-06 2023-12-04 0.088 2,124,000 +0 0.02% 186,912
2023-12-05 2023-12-01 0.088 2,124,000 +0 0.02% 186,912
2023-12-04 2023-11-30 0.095 2,124,000 +0 0.02% 201,780
2023-12-01 2023-11-29 0.095 2,124,000 +0 0.02% 201,780
2023-11-30 2023-11-28 0.095 2,124,000 +0 0.02% 201,780
2023-11-29 2023-11-27 0.095 2,124,000 +0 0.02% 201,780
2023-11-28 2023-11-24 0.095 2,124,000 +0 0.02% 201,780
2023-11-27 2023-11-23 0.090 2,124,000 +0 0.02% 191,160
2023-11-24 2023-11-22 0.090 2,124,000 +0 0.02% 191,160
2023-11-23 2023-11-21 0.089 2,124,000 +0 0.02% 189,036
2023-11-22 2023-11-20 0.089 2,124,000 +0 0.02% 189,036
2023-11-21 2023-11-17 0.089 2,124,000 +0 0.02% 189,036
2023-11-20 2023-11-16 0.088 2,124,000 +0 0.02% 186,912
2023-11-17 2023-11-15 0.098 2,124,000 +0 0.02% 208,152
2023-11-16 2023-11-14 0.098 2,124,000 +0 0.02% 208,152
2023-11-15 2023-11-13 0.095 2,124,000 +0 0.02% 201,780
2023-11-14 2023-11-10 0.090 2,124,000 +0 0.02% 191,160
2023-11-13 2023-11-09 0.090 2,124,000 +0 0.02% 191,160
2023-11-10 2023-11-08 0.090 2,124,000 +0 0.02% 191,160
2023-11-09 2023-11-07 0.088 2,124,000 +0 0.02% 186,912
2023-11-08 2023-11-06 0.090 2,124,000 +0 0.02% 191,160
2023-11-07 2023-11-03 0.095 2,124,000 +0 0.02% 201,780
2023-11-06 2023-11-02 0.101 2,124,000 +0 0.02% 214,524
2023-11-03 2023-11-01 0.089 2,124,000 +0 0.02% 189,036
2023-11-02 2023-10-31 0.089 2,124,000 +0 0.02% 189,036
2023-11-01 2023-10-30 0.091 2,124,000 +0 0.02% 193,284
2023-10-31 2023-10-27 0.091 2,124,000 +0 0.02% 193,284
2023-10-30 2023-10-26 0.094 2,124,000 +0 0.02% 199,656
2023-10-27 2023-10-25 0.092 2,124,000 +0 0.02% 195,408
2023-10-26 2023-10-24 0.092 2,124,000 +0 0.02% 195,408
2023-10-25 2023-10-20 0.096 2,124,000 +0 0.02% 203,904
2023-10-24 2023-10-19 0.098 2,124,000 +0 0.02% 208,152
2023-10-20 2023-10-18 0.095 2,124,000 +0 0.02% 201,780
2023-10-19 2023-10-17 0.095 2,124,000 +0 0.02% 201,780
2023-10-18 2023-10-16 0.095 2,124,000 +0 0.02% 201,780
2023-10-17 2023-10-13 0.099 2,124,000 +0 0.02% 210,276
2023-10-16 2023-10-12 0.100 2,124,000 +0 0.02% 212,400
2023-10-13 2023-10-11 0.104 2,124,000 +0 0.02% 220,896
2023-10-12 2023-10-10 0.104 2,124,000 +0 0.02% 220,896
2023-10-11 2023-10-09 0.105 2,124,000 +0 0.02% 223,020
2023-10-10 2023-10-06 0.095 2,124,000 +0 0.02% 201,780
2023-10-09 2023-10-05 0.093 2,124,000 +0 0.02% 197,532
2023-10-06 2023-10-04 0.093 2,124,000 +0 0.02% 197,532
2023-10-05 2023-10-03 0.093 2,124,000 +0 0.02% 197,532
2023-10-04 2023-09-29 0.095 2,124,000 +0 0.02% 201,780
2023-10-03 2023-09-28 0.095 2,124,000 +0 0.02% 201,780
2023-09-29 2023-09-27 0.095 2,124,000 +0 0.02% 201,780
2023-09-28 2023-09-26 0.095 2,124,000 +0 0.02% 201,780
2023-09-27 2023-09-25 0.095 2,124,000 +0 0.02% 201,780
2023-09-26 2023-09-22 0.098 2,124,000 +0 0.02% 208,152
2023-09-25 2023-09-21 0.098 2,124,000 +0 0.02% 208,152
2023-09-22 2023-09-20 0.098 2,124,000 +0 0.02% 208,152
2023-09-21 2023-09-19 0.098 2,124,000 +0 0.02% 208,152
2023-09-20 2023-09-18 0.094 2,124,000 +0 0.02% 199,656
2023-09-19 2023-09-15 0.094 2,124,000 +0 0.02% 199,656
2023-09-18 2023-09-14 0.094 2,124,000 +0 0.02% 199,656
2023-09-15 2023-09-13 0.094 2,124,000 +0 0.02% 199,656
2023-09-14 2023-09-12 0.097 2,124,000 +0 0.02% 206,028
2023-09-13 2023-09-11 0.098 2,124,000 +0 0.02% 208,152
2023-09-12 2023-09-07 0.098 2,124,000 +0 0.02% 208,152
2023-09-11 2023-09-06 0.098 2,124,000 +0 0.02% 208,152
2023-09-07 2023-09-05 0.094 2,124,000 +0 0.02% 199,656
2023-09-06 2023-09-04 0.097 2,124,000 +0 0.02% 206,028
2023-09-05 2023-08-31 0.102 2,124,000 +0 0.02% 216,648
2023-09-04 2023-08-30 0.102 2,124,000 +0 0.02% 216,648
2023-08-31 2023-08-29 0.102 2,124,000 +0 0.02% 216,648
2023-08-30 2023-08-28 0.102 2,124,000 +0 0.02% 216,648
2023-08-29 2023-08-25 0.105 2,124,000 +0 0.02% 223,020
2023-08-28 2023-08-24 0.109 2,124,000 +0 0.02% 231,516
2023-08-25 2023-08-23 0.109 2,124,000 +0 0.02% 231,516
2023-08-24 2023-08-22 0.109 2,124,000 +0 0.02% 231,516
2023-08-23 2023-08-21 0.109 2,124,000 +0 0.02% 231,516
2023-08-22 2023-08-18 0.109 2,124,000 +0 0.02% 231,516
2023-08-21 2023-08-17 0.115 2,124,000 +0 0.02% 244,260
2023-08-18 2023-08-16 0.115 2,124,000 +0 0.02% 244,260
2023-08-17 2023-08-15 0.115 2,124,000 +0 0.02% 244,260
2023-08-16 2023-08-14 0.117 2,124,000 +0 0.02% 248,508
2023-08-15 2023-08-11 0.110 2,124,000 +0 0.02% 233,640
2023-08-14 2023-08-10 0.110 2,124,000 +0 0.02% 233,640
2023-08-11 2023-08-09 0.111 2,124,000 +0 0.02% 235,764
2023-08-10 2023-08-08 0.108 2,124,000 +0 0.02% 229,392
2023-08-09 2023-08-07 0.107 2,124,000 +0 0.02% 227,268
2023-08-08 2023-08-04 0.107 2,124,000 +0 0.02% 227,268
2023-08-07 2023-08-03 0.110 2,124,000 +0 0.02% 233,640
2023-08-04 2023-08-02 0.107 2,124,000 +0 0.02% 227,268
2023-08-03 2023-08-01 0.112 2,124,000 +0 0.02% 237,888
2023-08-02 2023-07-31 0.112 2,124,000 +0 0.02% 237,888
2023-08-01 2023-07-28 0.112 2,124,000 +0 0.02% 237,888
2023-07-31 2023-07-27 0.111 2,124,000 +0 0.02% 235,764
2023-07-28 2023-07-26 0.110 2,124,000 +0 0.02% 233,640
2023-07-27 2023-07-25 0.108 2,124,000 +0 0.02% 229,392
2023-07-26 2023-07-24 0.107 2,124,000 +0 0.02% 227,268
2023-07-25 2023-07-21 0.107 2,124,000 +0 0.02% 227,268
2023-07-24 2023-07-20 0.107 2,124,000 +0 0.02% 227,268
2023-07-21 2023-07-19 0.106 2,124,000 +0 0.02% 225,144
2023-07-20 2023-07-18 0.114 2,124,000 +0 0.02% 242,136
2023-07-19 2023-07-14 0.114 2,124,000 +0 0.02% 242,136
2023-07-18 2023-07-13 0.114 2,124,000 +0 0.02% 242,136
2023-07-14 2023-07-12 0.115 2,124,000 +0 0.02% 244,260
2023-07-13 2023-07-11 0.109 2,124,000 +0 0.02% 231,516
2023-07-12 2023-07-10 0.108 2,124,000 +0 0.02% 229,392
2023-07-11 2023-07-07 0.114 2,124,000 +0 0.02% 242,136
2023-07-10 2023-07-06 0.114 2,124,000 +0 0.02% 242,136
2023-07-07 2023-07-05 0.114 2,124,000 +0 0.02% 242,136
2023-07-06 2023-07-04 0.114 2,124,000 +0 0.02% 242,136
2023-07-05 2023-07-03 0.114 2,124,000 +0 0.02% 242,136
2023-07-04 2023-06-30 0.114 2,124,000 +0 0.02% 242,136
2023-07-03 2023-06-29 0.119 2,124,000 +0 0.02% 252,756
2023-06-30 2023-06-28 0.119 2,124,000 +0 0.02% 252,756
2023-06-29 2023-06-27 0.119 2,124,000 +0 0.02% 252,756
2023-06-28 2023-06-26 0.119 2,124,000 +0 0.02% 252,756
2023-06-27 2023-06-23 0.119 2,124,000 +0 0.02% 252,756
2023-06-26 2023-06-21 0.122 2,124,000 +0 0.02% 259,128
2023-06-23 2023-06-20 0.122 2,124,000 +0 0.02% 259,128
2023-06-21 2023-06-19 0.122 2,124,000 +0 0.02% 259,128
2023-06-20 2023-06-16 0.125 2,124,000 +0 0.02% 265,500
2023-06-19 2023-06-15 0.126 2,124,000 +0 0.02% 267,624
2023-06-16 2023-06-14 0.130 2,124,000 +0 0.02% 276,120
2023-06-15 2023-06-13 0.120 2,124,000 +0 0.02% 254,880
2023-06-14 2023-06-12 0.120 2,124,000 +0 0.02% 254,880
2023-06-13 2023-06-09 0.120 2,124,000 +0 0.02% 254,880
2023-06-12 2023-06-08 0.120 2,124,000 +0 0.02% 254,880
2023-06-09 2023-06-07 0.121 2,124,000 +0 0.02% 257,004
2023-06-08 2023-06-06 0.121 2,124,000 +0 0.02% 257,004
2023-06-07 2023-06-05 0.121 2,124,000 +0 0.02% 257,004
2023-06-06 2023-06-02 0.128 2,124,000 +0 0.02% 271,872
2023-06-05 2023-06-01 0.135 2,124,000 +0 0.02% 286,740
2023-06-02 2023-05-31 0.120 2,124,000 +0 0.02% 254,880
2023-06-01 2023-05-30 0.121 2,124,000 +0 0.02% 257,004
2023-05-31 2023-05-29 0.123 2,124,000 +0 0.02% 261,252
2023-05-30 2023-05-25 0.122 2,124,000 +0 0.02% 259,128
2023-05-29 2023-05-24 0.132 2,124,000 +0 0.02% 280,368
2023-05-25 2023-05-23 0.116 2,124,000 +0 0.02% 246,384
2023-05-24 2023-05-22 0.115 2,124,000 +0 0.02% 244,260
2023-05-23 2023-05-19 0.121 2,124,000 +0 0.02% 257,004
2023-05-22 2023-05-18 0.115 2,124,000 +0 0.02% 244,260
2023-05-19 2023-05-17 0.120 2,124,000 +0 0.02% 254,880
2023-05-18 2023-05-16 0.120 2,124,000 +0 0.02% 254,880
2023-05-17 2023-05-15 0.120 2,124,000 +0 0.02% 254,880
2023-05-16 2023-05-12 0.120 2,124,000 +0 0.02% 254,880
2023-05-15 2023-05-11 0.120 2,124,000 +0 0.02% 254,880
2023-05-12 2023-05-10 0.120 2,124,000 +0 0.02% 254,880
2023-05-11 2023-05-09 0.114 2,124,000 +0 0.02% 242,136
2023-05-10 2023-05-08 0.119 2,124,000 +0 0.02% 252,756
2023-05-09 2023-05-05 0.114 2,124,000 +0 0.02% 242,136
2023-05-08 2023-05-04 0.113 2,124,000 +0 0.02% 240,012
2023-05-05 2023-05-03 0.105 2,124,000 +0 0.02% 223,020
2023-05-04 2023-05-02 0.111 2,124,000 +0 0.02% 235,764
2023-05-03 2023-04-28 0.114 2,124,000 +0 0.02% 242,136
2023-05-02 2023-04-27 0.113 2,124,000 +0 0.02% 240,012
2023-04-28 2023-04-26 0.108 2,124,000 +0 0.02% 229,392
2023-04-27 2023-04-25 0.108 2,124,000 +0 0.02% 229,392
2023-04-26 2023-04-24 0.108 2,124,000 +0 0.02% 229,392
2023-04-25 2023-04-21 0.110 2,124,000 +0 0.02% 233,640
2023-04-24 2023-04-20 0.114 2,124,000 +0 0.02% 242,136
2023-04-21 2023-04-19 0.115 2,124,000 +0 0.02% 244,260
2023-04-20 2023-04-18 0.115 2,124,000 +0 0.02% 244,260
2023-04-19 2023-04-17 0.110 2,124,000 +0 0.02% 233,640
2023-04-18 2023-04-14 0.110 2,124,000 +0 0.02% 233,640
2023-04-17 2023-04-13 0.115 2,124,000 +0 0.02% 244,260
2023-04-14 2023-04-12 0.113 2,124,000 +0 0.02% 240,012
2023-04-13 2023-04-11 0.113 2,124,000 +0 0.02% 240,012
2023-04-12 2023-04-06 0.113 2,124,000 +0 0.02% 240,012
2023-04-11 2023-04-04 0.113 2,124,000 +0 0.02% 240,012
2023-04-06 2023-04-03 0.113 2,124,000 +0 0.02% 240,012
2023-04-04 2023-03-31 0.114 2,124,000 +0 0.02% 242,136
2023-04-03 2023-03-30 0.114 2,124,000 +0 0.02% 242,136
2023-03-31 2023-03-29 0.114 2,124,000 +0 0.02% 242,136
2023-03-30 2023-03-28 0.116 2,124,000 +0 0.02% 246,384
2023-03-29 2023-03-27 0.108 2,124,000 +0 0.02% 229,392
2023-03-28 2023-03-24 0.114 2,124,000 +0 0.02% 242,136
2023-03-27 2023-03-23 0.115 2,124,000 +0 0.02% 244,260
2023-03-24 2023-03-22 0.110 2,124,000 +0 0.02% 233,640
2023-03-23 2023-03-21 0.110 2,124,000 +0 0.02% 233,640
2023-03-22 2023-03-20 0.110 2,124,000 +0 0.02% 233,640
2023-03-21 2023-03-17 0.110 2,124,000 +0 0.02% 233,640
2023-03-20 2023-03-16 0.108 2,124,000 +0 0.02% 229,392
2023-03-17 2023-03-15 0.108 2,124,000 +0 0.02% 229,392
2023-03-16 2023-03-14 0.108 2,124,000 +0 0.02% 229,392
2023-03-15 2023-03-13 0.113 2,124,000 +0 0.02% 240,012
2023-03-14 2023-03-10 0.107 2,124,000 +0 0.02% 227,268
2023-03-13 2023-03-09 0.107 2,124,000 +0 0.02% 227,268
2023-03-10 2023-03-08 0.108 2,124,000 +0 0.02% 229,392
2023-03-09 2023-03-07 0.107 2,124,000 +0 0.02% 227,268
2023-03-08 2023-03-06 0.109 2,124,000 +0 0.02% 231,516
2023-03-07 2023-03-03 0.108 2,124,000 +0 0.02% 229,392
2023-03-06 2023-03-02 0.111 2,124,000 +0 0.02% 235,764
2023-03-03 2023-03-01 0.111 2,124,000 +0 0.02% 235,764
2023-03-02 2023-02-28 0.111 2,124,000 +0 0.02% 235,764
2023-03-01 2023-02-27 0.112 2,124,000 +0 0.02% 237,888
2023-02-28 2023-02-24 0.112 2,124,000 +0 0.02% 237,888
2023-02-27 2023-02-23 0.112 2,124,000 +0 0.02% 237,888
2023-02-24 2023-02-22 0.111 2,124,000 +0 0.02% 235,764
2023-02-23 2023-02-21 0.113 2,124,000 +0 0.02% 240,012
2023-02-22 2023-02-20 0.113 2,124,000 +0 0.02% 240,012
2023-02-21 2023-02-17 0.113 2,124,000 +0 0.02% 240,012
2023-02-20 2023-02-16 0.113 2,124,000 +0 0.02% 240,012
2023-02-17 2023-02-15 0.113 2,124,000 +0 0.02% 240,012
2023-02-16 2023-02-14 0.113 2,124,000 +0 0.02% 240,012
2023-02-15 2023-02-13 0.114 2,124,000 +0 0.02% 242,136
2023-02-14 2023-02-10 0.115 2,124,000 +0 0.02% 244,260
2023-02-13 2023-02-09 0.115 2,124,000 +0 0.02% 244,260
2023-02-10 2023-02-08 0.115 2,124,000 +0 0.02% 244,260
2023-02-09 2023-02-07 0.115 2,124,000 +0 0.02% 244,260
2023-02-08 2023-02-06 0.115 2,124,000 +0 0.02% 244,260
2023-02-07 2023-02-03 0.115 2,124,000 +0 0.02% 244,260
2023-02-06 2023-02-02 0.115 2,124,000 +0 0.02% 244,260
2023-02-03 2023-02-01 0.118 2,124,000 +0 0.02% 250,632
2023-02-02 2023-01-31 0.119 2,124,000 +0 0.02% 252,756
2023-02-01 2023-01-30 0.119 2,124,000 +0 0.02% 252,756
2023-01-31 2023-01-27 0.117 2,124,000 +0 0.02% 248,508
2023-01-30 2023-01-26 0.117 2,124,000 +0 0.02% 248,508
2023-01-27 2023-01-20 0.119 2,124,000 +0 0.02% 252,756
2023-01-26 2023-01-19 0.118 2,124,000 +0 0.02% 250,632
2023-01-20 2023-01-18 0.118 2,124,000 +0 0.02% 250,632
2023-01-19 2023-01-17 0.117 2,124,000 +0 0.02% 248,508
2023-01-18 2023-01-16 0.118 2,124,000 +0 0.02% 250,632
2023-01-17 2023-01-13 0.122 2,124,000 +0 0.02% 259,128
2023-01-16 2023-01-12 0.118 2,124,000 +0 0.02% 250,632
2023-01-13 2023-01-11 0.118 2,124,000 +0 0.02% 250,632
2023-01-12 2023-01-10 0.122 2,124,000 +0 0.02% 259,128
2023-01-11 2023-01-09 0.122 2,124,000 +0 0.02% 259,128
2023-01-10 2023-01-06 0.123 2,124,000 +0 0.02% 261,252
2023-01-09 2023-01-05 0.123 2,124,000 +0 0.02% 261,252
2023-01-06 2023-01-04 0.123 2,124,000 +0 0.02% 261,252
2023-01-05 2023-01-03 0.124 2,124,000 +0 0.02% 263,376
2023-01-04 2022-12-30 0.124 2,124,000 +0 0.02% 263,376
2023-01-03 2022-12-29 0.118 2,124,000 +0 0.02% 250,632
2022-12-30 2022-12-28 0.118 2,124,000 +0 0.02% 250,632
2022-12-29 2022-12-23 0.110 2,124,000 +0 0.02% 233,640
2022-12-28 2022-12-22 0.111 2,124,000 +0 0.02% 235,764
2022-12-23 2022-12-21 0.110 2,124,000 +0 0.02% 233,640
2022-12-22 2022-12-20 0.108 2,124,000 +0 0.02% 229,392
2022-12-21 2022-12-19 0.108 2,124,000 +0 0.02% 229,392
2022-12-20 2022-12-16 0.111 2,124,000 +0 0.02% 235,764
2022-12-19 2022-12-15 0.111 2,124,000 +0 0.02% 235,764
2022-12-16 2022-12-14 0.110 2,124,000 +0 0.02% 233,640
2022-12-15 2022-12-13 0.117 2,124,000 +0 0.02% 248,508
2022-12-14 2022-12-12 0.108 2,124,000 +0 0.02% 229,392
2022-12-13 2022-12-09 0.110 2,124,000 +0 0.02% 233,640
2022-12-12 2022-12-08 0.112 2,124,000 +0 0.02% 237,888
2022-12-09 2022-12-07 0.111 2,124,000 +0 0.02% 235,764
2022-12-08 2022-12-06 0.105 2,124,000 +0 0.02% 223,020
2022-12-07 2022-12-05 0.101 2,124,000 +0 0.02% 214,524
2022-12-06 2022-12-02 0.105 2,124,000 +0 0.02% 223,020
2022-12-05 2022-12-01 0.105 2,124,000 +0 0.02% 223,020
2022-12-02 2022-11-30 0.105 2,124,000 +0 0.02% 223,020
2022-12-01 2022-11-29 0.100 2,124,000 +0 0.02% 212,400
2022-11-30 2022-11-28 0.098 2,124,000 +0 0.02% 208,152
2022-11-29 2022-11-25 0.098 2,124,000 +0 0.02% 208,152
2022-11-28 2022-11-24 0.100 2,124,000 +0 0.02% 212,400
2022-11-25 2022-11-23 0.096 2,124,000 +0 0.02% 203,904
2022-11-24 2022-11-22 0.096 2,124,000 +0 0.02% 203,904
2022-11-23 2022-11-21 0.097 2,124,000 +0 0.02% 206,028
2022-11-22 2022-11-18 0.096 2,124,000 +0 0.02% 203,904
2022-11-21 2022-11-17 0.096 2,124,000 +0 0.02% 203,904
2022-11-18 2022-11-16 0.110 2,124,000 +0 0.02% 233,640
2022-11-17 2022-11-15 0.112 2,124,000 +0 0.02% 237,888
2022-11-16 2022-11-14 0.114 2,124,000 +0 0.02% 242,136
2022-11-15 2022-11-11 0.108 2,124,000 +0 0.02% 229,392
2022-11-14 2022-11-10 0.095 2,124,000 +0 0.02% 201,780
2022-11-11 2022-11-09 0.109 2,124,000 +0 0.02% 231,516
2022-11-10 2022-11-08 0.100 2,124,000 +0 0.02% 212,400
2022-11-09 2022-11-07 0.100 2,124,000 +0 0.02% 212,400
2022-11-08 2022-11-04 0.097 2,124,000 +0 0.02% 206,028
2022-11-07 2022-11-03 0.097 2,124,000 +0 0.02% 206,028
2022-11-04 2022-11-02 0.097 2,124,000 +0 0.02% 206,028
2022-11-03 2022-11-01 0.097 2,124,000 +0 0.02% 206,028
2022-11-02 2022-10-31 0.102 2,124,000 +0 0.02% 216,648
2022-11-01 2022-10-28 0.100 2,124,000 +0 0.02% 212,400
2022-10-31 2022-10-27 0.100 2,124,000 +0 0.02% 212,400
2022-10-28 2022-10-26 0.087 2,124,000 +0 0.02% 184,788
2022-10-27 2022-10-25 0.087 2,124,000 +0 0.02% 184,788
2022-10-26 2022-10-24 0.090 2,124,000 +0 0.02% 191,160
2022-10-25 2022-10-21 0.090 2,124,000 +0 0.02% 191,160
2022-10-24 2022-10-20 0.090 2,124,000 +0 0.02% 191,160
2022-10-21 2022-10-19 0.095 2,124,000 +0 0.02% 201,780
2022-10-20 2022-10-18 0.095 2,124,000 +0 0.02% 201,780
2022-10-19 2022-10-17 0.095 2,124,000 +0 0.02% 201,780
2022-10-18 2022-10-14 0.095 2,124,000 +0 0.02% 201,780
2022-10-17 2022-10-13 0.093 2,124,000 +0 0.02% 197,532
2022-10-14 2022-10-12 0.093 2,124,000 +0 0.02% 197,532
2022-10-13 2022-10-11 0.098 2,124,000 +0 0.02% 208,152
2022-10-12 2022-10-10 0.098 2,124,000 +0 0.02% 208,152
2022-10-11 2022-10-07 0.105 2,124,000 +0 0.02% 223,020
2022-10-10 2022-10-06 0.105 2,124,000 +0 0.02% 223,020
2022-10-07 2022-10-05 0.105 2,124,000 +0 0.02% 223,020
2022-10-06 2022-10-03 0.100 2,124,000 +0 0.02% 212,400
2022-10-05 2022-09-30 0.095 2,124,000 +0 0.02% 201,780
2022-10-03 2022-09-29 0.095 2,124,000 +0 0.02% 201,780
2022-09-30 2022-09-28 0.095 2,124,000 +0 0.02% 201,780
2022-09-29 2022-09-27 0.100 2,124,000 +0 0.02% 212,400
2022-09-28 2022-09-26 0.100 2,124,000 +0 0.02% 212,400
2022-09-27 2022-09-23 0.101 2,124,000 +0 0.02% 214,524
2022-09-26 2022-09-22 0.098 2,124,000 +0 0.02% 208,152
2022-09-23 2022-09-21 0.103 2,124,000 +0 0.02% 218,772
2022-09-22 2022-09-20 0.103 2,124,000 +0 0.02% 218,772
2022-09-21 2022-09-19 0.101 2,124,000 +0 0.02% 214,524
2022-09-20 2022-09-16 0.099 2,124,000 +0 0.02% 210,276
2022-09-19 2022-09-15 0.101 2,124,000 +0 0.02% 214,524
2022-09-16 2022-09-14 0.102 2,124,000 +0 0.02% 216,648
2022-09-15 2022-09-13 0.102 2,124,000 +0 0.02% 216,648
2022-09-14 2022-09-09 0.106 2,124,000 +0 0.02% 225,144
2022-09-13 2022-09-08 0.104 2,124,000 +0 0.02% 220,896
2022-09-09 2022-09-07 0.104 2,124,000 +0 0.02% 220,896
2022-09-08 2022-09-06 0.103 2,124,000 +0 0.02% 218,772
2022-09-07 2022-09-05 0.102 2,124,000 +0 0.02% 216,648
2022-09-06 2022-09-02 0.103 2,124,000 +0 0.02% 218,772
2022-09-05 2022-09-01 0.107 2,124,000 +0 0.02% 227,268
2022-09-02 2022-08-31 0.108 2,124,000 +0 0.02% 229,392
2022-09-01 2022-08-30 0.106 2,124,000 +0 0.02% 225,144
2022-08-31 2022-08-29 0.102 2,124,000 +0 0.02% 216,648
2022-08-30 2022-08-26 0.102 2,124,000 +0 0.02% 216,648
2022-08-29 2022-08-25 0.101 2,124,000 +0 0.02% 214,524
2022-08-26 2022-08-24 0.101 2,124,000 +0 0.02% 214,524
2022-08-25 2022-08-23 0.101 2,124,000 +0 0.02% 214,524
2022-08-24 2022-08-22 0.105 2,124,000 +0 0.02% 223,020
2022-08-23 2022-08-19 0.098 2,124,000 +0 0.02% 208,152
2022-08-22 2022-08-18 0.097 2,124,000 +0 0.02% 206,028
2022-08-19 2022-08-17 0.097 2,124,000 +0 0.02% 206,028
2022-08-18 2022-08-16 0.094 2,124,000 +0 0.02% 199,656
2022-08-17 2022-08-15 0.095 2,124,000 +0 0.02% 201,780
2022-08-16 2022-08-12 0.096 2,124,000 +0 0.02% 203,904
2022-08-15 2022-08-11 0.096 2,124,000 +0 0.02% 203,904
2022-08-12 2022-08-10 0.094 2,124,000 +0 0.02% 199,656
2022-08-11 2022-08-09 0.096 2,124,000 +0 0.02% 203,904
2022-08-10 2022-08-08 0.096 2,124,000 +0 0.02% 203,904
2022-08-09 2022-08-05 0.098 2,124,000 +0 0.02% 208,152
2022-08-08 2022-08-04 0.100 2,124,000 +0 0.02% 212,400
2022-08-05 2022-08-03 0.096 2,124,000 +0 0.02% 203,904
2022-08-04 2022-08-02 0.098 2,124,000 +0 0.02% 208,152
2022-08-03 2022-08-01 0.101 2,124,000 +0 0.02% 214,524
2022-08-02 2022-07-29 0.101 2,124,000 +0 0.02% 214,524
2022-08-01 2022-07-28 0.101 2,124,000 +0 0.02% 214,524
2022-07-29 2022-07-27 0.101 2,124,000 +0 0.02% 214,524
2022-07-28 2022-07-26 0.105 2,124,000 +0 0.02% 223,020
2022-07-27 2022-07-25 0.102 2,124,000 +0 0.02% 216,648
2022-07-26 2022-07-22 0.102 2,124,000 +0 0.02% 216,648
2022-07-25 2022-07-21 0.101 2,124,000 +0 0.02% 214,524
2022-07-22 2022-07-20 0.108 2,124,000 +0 0.02% 229,392
2022-07-21 2022-07-19 0.102 2,124,000 +0 0.02% 216,648
2022-07-20 2022-07-18 0.103 2,124,000 +0 0.02% 218,772
2022-07-19 2022-07-15 0.103 2,124,000 +0 0.02% 218,772
2022-07-18 2022-07-14 0.106 2,124,000 +0 0.02% 225,144
2022-07-15 2022-07-13 0.102 2,124,000 +0 0.02% 216,648
2022-07-14 2022-07-12 0.104 2,124,000 +0 0.02% 220,896
2022-07-13 2022-07-11 0.104 2,124,000 +0 0.02% 220,896
2022-07-12 2022-07-08 0.104 2,124,000 +0 0.02% 220,896
2022-07-11 2022-07-07 0.104 2,124,000 +0 0.02% 220,896
2022-07-08 2022-07-06 0.104 2,124,000 +0 0.02% 220,896
2022-07-07 2022-07-05 0.106 2,124,000 +0 0.02% 225,144
2022-07-06 2022-07-04 0.106 2,124,000 +0 0.02% 225,144
2022-07-05 2022-06-30 0.106 2,124,000 +0 0.02% 225,144
2022-07-04 2022-06-29 0.105 2,124,000 +0 0.02% 223,020
2022-06-30 2022-06-28 0.105 2,124,000 +0 0.02% 223,020
2022-06-29 2022-06-27 0.105 2,124,000 +0 0.02% 223,020
2022-06-28 2022-06-24 0.108 2,124,000 +0 0.02% 229,392
2022-06-27 2022-06-23 0.116 2,124,000 +0 0.02% 246,384
2022-06-24 2022-06-22 0.109 2,124,000 +0 0.02% 231,516
2022-06-23 2022-06-21 0.118 2,124,000 +0 0.02% 250,632
2022-06-22 2022-06-20 0.119 2,124,000 +0 0.02% 252,756
2022-06-21 2022-06-17 0.119 2,124,000 +0 0.02% 252,756
2022-06-20 2022-06-16 0.118 2,124,000 +0 0.02% 250,632
2022-06-17 2022-06-15 0.118 2,124,000 +0 0.02% 250,632
2022-06-16 2022-06-14 0.118 2,124,000 +0 0.02% 250,632
2022-06-15 2022-06-13 0.119 2,124,000 +0 0.02% 252,756
2022-06-14 2022-06-10 0.119 2,124,000 +0 0.02% 252,756
2022-06-13 2022-06-09 0.116 2,124,000 +0 0.02% 246,384
2022-06-10 2022-06-08 0.119 2,124,000 +0 0.02% 252,756
2022-06-09 2022-06-07 0.120 2,124,000 +0 0.02% 254,880
2022-06-08 2022-06-06 0.120 2,124,000 +0 0.02% 254,880
2022-06-07 2022-06-02 0.128 2,124,000 +0 0.02% 271,872
2022-06-06 2022-06-01 0.128 2,124,000 +0 0.02% 271,872
2022-06-02 2022-05-31 0.133 2,124,000 +0 0.02% 282,492
2022-06-01 2022-05-30 0.126 2,124,000 +0 0.02% 267,624
2022-05-31 2022-05-27 0.125 2,124,000 +0 0.02% 265,500
2022-05-30 2022-05-26 0.127 2,124,000 +0 0.02% 269,748
2022-05-27 2022-05-25 0.118 2,124,000 +0 0.02% 250,632
2022-05-26 2022-05-24 0.117 2,124,000 +0 0.02% 248,508
2022-05-25 2022-05-23 0.113 2,124,000 +0 0.02% 240,012
2022-05-24 2022-05-20 0.130 2,124,000 +0 0.02% 276,120
2022-05-23 2022-05-19 0.122 2,124,000 +0 0.02% 259,128
2022-05-20 2022-05-18 0.112 2,124,000 +0 0.02% 237,888
2022-05-19 2022-05-17 0.117 2,124,000 +0 0.02% 248,508
2022-05-18 2022-05-16 0.115 2,124,000 +0 0.02% 244,260
2022-05-17 2022-05-13 0.115 2,124,000 +0 0.02% 244,260
2022-05-16 2022-05-12 0.129 2,124,000 +0 0.02% 273,996
2022-05-13 2022-05-11 0.121 2,124,000 +0 0.02% 257,004
2022-05-12 2022-05-10 0.120 2,124,000 +0 0.02% 254,880
2022-05-11 2022-05-06 0.120 2,124,000 +0 0.02% 254,880
2022-05-10 2022-05-05 0.122 2,124,000 +0 0.02% 259,128
2022-05-06 2022-05-04 0.119 2,124,000 +0 0.02% 252,756
2022-05-05 2022-05-03 0.118 2,124,000 +0 0.02% 250,632
2022-05-04 2022-04-29 0.108 2,124,000 +0 0.02% 229,392
2022-05-03 2022-04-28 0.105 2,124,000 +0 0.02% 223,020
2022-04-29 2022-04-27 0.105 2,124,000 +0 0.02% 223,020
2022-04-28 2022-04-26 0.104 2,124,000 +0 0.02% 220,896
2022-04-27 2022-04-25 0.113 2,124,000 +0 0.02% 240,012
2022-04-26 2022-04-22 0.115 2,124,000 +0 0.02% 244,260
2022-04-25 2022-04-21 0.112 2,124,000 +0 0.02% 237,888
2022-04-22 2022-04-20 0.112 2,124,000 +0 0.02% 237,888
2022-04-21 2022-04-19 0.120 2,124,000 +0 0.02% 254,880
2022-04-20 2022-04-14 0.115 2,124,000 +0 0.02% 244,260
2022-04-19 2022-04-13 0.112 2,124,000 +0 0.02% 237,888
2022-04-14 2022-04-12 0.112 2,124,000 +0 0.02% 237,888
2022-04-13 2022-04-11 0.107 2,124,000 +0 0.02% 227,268
2022-04-12 2022-04-08 0.118 2,124,000 +0 0.02% 250,632
2022-04-11 2022-04-07 0.110 2,124,000 +0 0.02% 233,640
2022-04-08 2022-04-06 0.120 2,124,000 +0 0.02% 254,880
2022-04-07 2022-04-04 0.120 2,124,000 +0 0.02% 254,880
2022-04-06 2022-04-01 0.120 2,124,000 +0 0.02% 254,880
2022-04-04 2022-03-31 0.119 2,124,000 +0 0.02% 252,756
2022-04-01 2022-03-30 0.115 2,124,000 +0 0.02% 244,260
2022-03-31 2022-03-29 0.115 2,124,000 +0 0.02% 244,260
2022-03-30 2022-03-28 0.111 2,124,000 +0 0.02% 235,764
2022-03-29 2022-03-25 0.112 2,124,000 +0 0.02% 237,888
2022-03-28 2022-03-24 0.112 2,124,000 +0 0.02% 237,888
2022-03-25 2022-03-23 0.114 2,124,000 +0 0.02% 242,136
2022-03-24 2022-03-22 0.128 2,124,000 +0 0.02% 271,872
2022-03-23 2022-03-21 0.129 2,124,000 +0 0.02% 273,996
2022-03-22 2022-03-18 0.112 2,124,000 +0 0.02% 237,888
2022-03-21 2022-03-17 0.112 2,124,000 +0 0.02% 237,888
2022-03-18 2022-03-16 0.112 2,124,000 +0 0.02% 237,888
2022-03-17 2022-03-15 0.112 2,124,000 +0 0.02% 237,888
2022-03-16 2022-03-14 0.114 2,124,000 +0 0.02% 242,136
2022-03-15 2022-03-11 0.114 2,124,000 +0 0.02% 242,136
2022-03-14 2022-03-10 0.114 2,124,000 +0 0.02% 242,136
2022-03-11 2022-03-09 0.114 2,124,000 +0 0.02% 242,136
2022-03-10 2022-03-08 0.114 2,124,000 +0 0.02% 242,136
2022-03-09 2022-03-07 0.113 2,124,000 +0 0.02% 240,012
2022-03-08 2022-03-04 0.111 2,124,000 +0 0.02% 235,764
2022-03-07 2022-03-03 0.121 2,124,000 +0 0.02% 257,004
2022-03-04 2022-03-02 0.121 2,124,000 +0 0.02% 257,004
2022-03-03 2022-03-01 0.121 2,124,000 +0 0.02% 257,004
2022-03-02 2022-02-28 0.121 2,124,000 +0 0.02% 257,004
2022-03-01 2022-02-25 0.121 2,124,000 +0 0.02% 257,004
2022-02-28 2022-02-24 0.121 2,124,000 +0 0.02% 257,004
2022-02-25 2022-02-23 0.121 2,124,000 +0 0.02% 257,004
2022-02-24 2022-02-22 0.121 2,124,000 +0 0.02% 257,004
2022-02-23 2022-02-21 0.121 2,124,000 +0 0.02% 257,004
2022-02-22 2022-02-18 0.121 2,124,000 +0 0.02% 257,004
2022-02-21 2022-02-17 0.121 2,124,000 +0 0.02% 257,004
2022-02-18 2022-02-16 0.117 2,124,000 +0 0.02% 248,508
2022-02-17 2022-02-15 0.122 2,124,000 +0 0.02% 259,128
2022-02-16 2022-02-14 0.118 2,124,000 +0 0.02% 250,632
2022-02-15 2022-02-11 0.118 2,124,000 +0 0.02% 250,632
2022-02-14 2022-02-10 0.118 2,124,000 +0 0.02% 250,632
2022-02-11 2022-02-09 0.118 2,124,000 +0 0.02% 250,632
2022-02-10 2022-02-08 0.123 2,124,000 +0 0.02% 261,252
2022-02-09 2022-02-07 0.118 2,124,000 +0 0.02% 250,632
2022-02-08 2022-02-04 0.125 2,124,000 +0 0.02% 265,500
2022-02-07 2022-01-31 0.125 2,124,000 +0 0.02% 265,500
2022-02-04 2022-01-27 0.123 2,124,000 +0 0.02% 261,252
2022-01-28 2022-01-26 0.125 2,124,000 +0 0.02% 265,500
2022-01-27 2022-01-25 0.125 2,124,000 +0 0.02% 265,500
2022-01-26 2022-01-24 0.125 2,124,000 +0 0.02% 265,500
2022-01-25 2022-01-21 0.125 2,124,000 +0 0.02% 265,500
2022-01-24 2022-01-20 0.125 2,124,000 +0 0.02% 265,500
2022-01-21 2022-01-19 0.122 2,124,000 +0 0.02% 259,128
2022-01-20 2022-01-18 0.122 2,124,000 +0 0.02% 259,128
2022-01-19 2022-01-17 0.122 2,124,000 +0 0.02% 259,128
2022-01-18 2022-01-14 0.125 2,124,000 +0 0.02% 265,500
2022-01-17 2022-01-13 0.125 2,124,000 +0 0.02% 265,500
2022-01-14 2022-01-12 0.120 2,124,000 +0 0.02% 254,880
2022-01-13 2022-01-11 0.124 2,124,000 +0 0.02% 263,376
2022-01-12 2022-01-10 0.124 2,124,000 +0 0.02% 263,376
2022-01-11 2022-01-07 0.124 2,124,000 +0 0.02% 263,376
2022-01-10 2022-01-06 0.124 2,124,000 +0 0.02% 263,376
2022-01-07 2022-01-05 0.124 2,124,000 +0 0.02% 263,376
2022-01-06 2022-01-04 0.122 2,124,000 +0 0.02% 259,128
2022-01-05 2022-01-03 0.122 2,124,000 +0 0.02% 259,128
2022-01-04 2021-12-31 0.122 2,124,000 +0 0.02% 259,128
2022-01-03 2021-12-29 0.122 2,124,000 +0 0.02% 259,128
2021-12-30 2021-12-28 0.122 2,124,000 +0 0.02% 259,128
2021-12-29 2021-12-24 0.122 2,124,000 +0 0.02% 259,128
2021-12-28 2021-12-22 0.124 2,124,000 +0 0.02% 263,376
2021-12-23 2021-12-21 0.124 2,124,000 +0 0.02% 263,376
2021-12-22 2021-12-20 0.124 2,124,000 +0 0.02% 263,376
2021-12-21 2021-12-17 0.122 2,124,000 +0 0.02% 259,128
2021-12-20 2021-12-16 0.122 2,124,000 +0 0.02% 259,128
2021-12-17 2021-12-15 0.124 2,124,000 +0 0.02% 263,376
2021-12-16 2021-12-14 0.114 2,124,000 +0 0.02% 242,136
2021-12-15 2021-12-13 0.120 2,124,000 +0 0.02% 254,880
2021-12-14 2021-12-10 0.120 2,124,000 +0 0.02% 254,880
2021-12-13 2021-12-09 0.120 2,124,000 +0 0.02% 254,880
2021-12-10 2021-12-08 0.120 2,124,000 +0 0.02% 254,880
2021-12-09 2021-12-07 0.115 2,124,000 +0 0.02% 244,260
2021-12-08 2021-12-06 0.112 2,124,000 +0 0.02% 237,888
2021-12-07 2021-12-03 0.113 2,124,000 +0 0.02% 240,012
2021-12-06 2021-12-02 0.114 2,124,000 +0 0.02% 242,136
2021-12-03 2021-12-01 0.119 2,124,000 +0 0.02% 252,756
2021-12-02 2021-11-30 0.130 2,124,000 +0 0.02% 276,120
2021-12-01 2021-11-29 0.128 2,124,000 +0 0.02% 271,872
2021-11-30 2021-11-26 0.129 2,124,000 +0 0.02% 273,996
2021-11-29 2021-11-25 0.125 2,124,000 +0 0.02% 265,500
2021-11-26 2021-11-24 0.122 2,124,000 +0 0.02% 259,128
2021-11-25 2021-11-23 0.120 2,124,000 +0 0.02% 254,880
2021-11-24 2021-11-22 0.120 2,124,000 +0 0.02% 254,880
2021-11-23 2021-11-19 0.120 2,124,000 +0 0.02% 254,880
2021-11-22 2021-11-18 0.120 2,124,000 +0 0.02% 254,880
2021-11-19 2021-11-17 0.119 2,124,000 +0 0.02% 252,756
2021-11-18 2021-11-16 0.119 2,124,000 +0 0.02% 252,756
2021-11-17 2021-11-15 0.116 2,124,000 +0 0.02% 246,384
2021-11-16 2021-11-12 0.117 2,124,000 +0 0.02% 248,508
2021-11-15 2021-11-11 0.116 2,124,000 +0 0.02% 246,384
2021-11-12 2021-11-10 0.116 2,124,000 +0 0.02% 246,384
2021-11-11 2021-11-09 0.117 2,124,000 +0 0.02% 248,508
2021-11-10 2021-11-08 0.116 2,124,000 +0 0.02% 246,384
2021-11-09 2021-11-05 0.117 2,124,000 +0 0.02% 248,508
2021-11-08 2021-11-04 0.117 2,124,000 +0 0.02% 248,508
2021-11-05 2021-11-03 0.117 2,124,000 +0 0.02% 248,508
2021-11-04 2021-11-02 0.116 2,124,000 +0 0.02% 246,384
2021-11-03 2021-11-01 0.116 2,124,000 +0 0.02% 246,384
2021-11-02 2021-10-29 0.116 2,124,000 +0 0.02% 246,384
2021-11-01 2021-10-28 0.117 2,124,000 +0 0.02% 248,508
2021-10-29 2021-10-27 0.117 2,124,000 +0 0.02% 248,508
2021-10-28 2021-10-26 0.118 2,124,000 +0 0.02% 250,632
2021-10-27 2021-10-25 0.117 2,124,000 +0 0.02% 248,508
2021-10-26 2021-10-22 0.117 2,124,000 +0 0.02% 248,508
2021-10-25 2021-10-21 0.116 2,124,000 +0 0.02% 246,384
2021-10-22 2021-10-20 0.118 2,124,000 +0 0.02% 250,632
2021-10-21 2021-10-19 0.117 2,124,000 +0 0.02% 248,508
2021-10-20 2021-10-18 0.117 2,124,000 +0 0.02% 248,508
2021-10-19 2021-10-15 0.117 2,124,000 +0 0.02% 248,508
2021-10-18 2021-10-12 0.116 2,124,000 +0 0.02% 246,384
2021-10-15 2021-10-11 0.116 2,124,000 +0 0.02% 246,384
2021-10-12 2021-10-08 0.117 2,124,000 +0 0.02% 248,508
2021-10-11 2021-10-07 0.119 2,124,000 +0 0.02% 252,756
2021-10-08 2021-10-06 0.120 2,124,000 +0 0.02% 254,880
2021-10-07 2021-10-05 0.119 2,124,000 +0 0.02% 252,756
2021-10-06 2021-10-04 0.117 2,124,000 +0 0.02% 248,508
2021-10-05 2021-09-30 0.116 2,124,000 +0 0.02% 246,384
2021-10-04 2021-09-29 0.116 2,124,000 +0 0.02% 246,384
2021-09-30 2021-09-28 0.116 2,124,000 +0 0.02% 246,384
2021-09-29 2021-09-27 0.116 2,124,000 +0 0.02% 246,384
2021-09-28 2021-09-24 0.116 2,124,000 +0 0.02% 246,384
2021-09-27 2021-09-23 0.116 2,124,000 +0 0.02% 246,384
2021-09-24 2021-09-21 0.116 2,124,000 +0 0.02% 246,384
2021-09-23 2021-09-20 0.116 2,124,000 +0 0.02% 246,384
2021-09-21 2021-09-17 0.116 2,124,000 +0 0.02% 246,384
2021-09-20 2021-09-16 0.117 2,124,000 +0 0.02% 248,508
2021-09-17 2021-09-15 0.119 2,124,000 +0 0.02% 252,756
2021-09-16 2021-09-14 0.117 2,124,000 +0 0.02% 248,508
2021-09-15 2021-09-13 0.115 2,124,000 +0 0.02% 244,260
2021-09-14 2021-09-10 0.116 2,124,000 +0 0.02% 246,384
2021-09-13 2021-09-09 0.116 2,124,000 +0 0.02% 246,384
2021-09-10 2021-09-08 0.118 2,124,000 +0 0.02% 250,632
2021-09-09 2021-09-07 0.118 2,124,000 +0 0.02% 250,632
2021-09-08 2021-09-06 0.117 2,124,000 +0 0.02% 248,508
2021-09-07 2021-09-03 0.117 2,124,000 +0 0.02% 248,508
2021-09-06 2021-09-02 0.117 2,124,000 +0 0.02% 248,508
2021-09-03 2021-09-01 0.117 2,124,000 +0 0.02% 248,508
2021-09-02 2021-08-31 0.118 2,124,000 +0 0.02% 250,632
2021-09-01 2021-08-30 0.117 2,124,000 +0 0.02% 248,508
2021-08-31 2021-08-27 0.117 2,124,000 +0 0.02% 248,508
2021-08-30 2021-08-26 0.117 2,124,000 +0 0.02% 248,508
2021-08-27 2021-08-25 0.117 2,124,000 +0 0.02% 248,508
2021-08-26 2021-08-24 0.117 2,124,000 +0 0.02% 248,508
2021-08-25 2021-08-23 0.117 2,124,000 +0 0.02% 248,508
2021-08-24 2021-08-20 0.117 2,124,000 +0 0.02% 248,508
2021-08-23 2021-08-19 0.117 2,124,000 +0 0.02% 248,508
2021-08-20 2021-08-18 0.117 2,124,000 +0 0.02% 248,508
2021-08-19 2021-08-17 0.117 2,124,000 +0 0.02% 248,508
2021-08-18 2021-08-16 0.117 2,124,000 +0 0.02% 248,508
2021-08-17 2021-08-13 0.117 2,124,000 +0 0.02% 248,508
2021-08-16 2021-08-12 0.120 2,124,000 +0 0.02% 254,880
2021-08-13 2021-08-11 0.120 2,124,000 +0 0.02% 254,880
2021-08-12 2021-08-10 0.120 2,124,000 +0 0.02% 254,880
2021-08-11 2021-08-09 0.120 2,124,000 +0 0.02% 254,880
2021-08-10 2021-08-06 0.117 2,124,000 +0 0.02% 248,508
2021-08-09 2021-08-05 0.119 2,124,000 +0 0.02% 252,756
2021-08-06 2021-08-04 0.117 2,124,000 +0 0.02% 248,508
2021-08-05 2021-08-03 0.117 2,124,000 +0 0.02% 248,508
2021-08-04 2021-08-02 0.120 2,124,000 +0 0.02% 254,880
2021-08-03 2021-07-30 0.117 2,124,000 +0 0.02% 248,508
2021-08-02 2021-07-29 0.117 2,124,000 +0 0.02% 248,508
2021-07-30 2021-07-28 0.117 2,124,000 +0 0.02% 248,508
2021-07-29 2021-07-27 0.117 2,124,000 +0 0.02% 248,508
2021-07-28 2021-07-26 0.117 2,124,000 +0 0.02% 248,508
2021-07-27 2021-07-23 0.117 2,124,000 +0 0.02% 248,508
2021-07-26 2021-07-22 0.117 2,124,000 +0 0.02% 248,508
2021-07-23 2021-07-21 0.120 2,124,000 +0 0.02% 254,880
2021-07-22 2021-07-20 0.118 2,124,000 +0 0.02% 250,632
2021-07-21 2021-07-19 0.119 2,124,000 +0 0.02% 252,756
2021-07-20 2021-07-16 0.119 2,124,000 +0 0.02% 252,756
2021-07-19 2021-07-15 0.119 2,124,000 +0 0.02% 252,756
2021-07-16 2021-07-14 0.120 2,124,000 +0 0.02% 254,880
2021-07-15 2021-07-13 0.120 2,124,000 +0 0.02% 254,880
2021-07-14 2021-07-12 0.120 2,124,000 +0 0.02% 254,880
2021-07-13 2021-07-09 0.120 2,124,000 +0 0.02% 254,880
2021-07-12 2021-07-08 0.120 2,124,000 +0 0.02% 254,880
2021-07-09 2021-07-07 0.120 2,124,000 +0 0.02% 254,880
2021-07-08 2021-07-06 0.120 2,124,000 +0 0.02% 254,880
2021-07-07 2021-07-05 0.120 2,124,000 +0 0.02% 254,880
2021-07-06 2021-07-02 0.120 2,124,000 +0 0.02% 254,880
2021-07-05 2021-06-30 0.116 2,124,000 +0 0.02% 246,384
2021-07-02 2021-06-29 0.116 2,124,000 +0 0.02% 246,384
2021-06-30 2021-06-28 0.117 2,124,000 +0 0.02% 248,508
2021-06-29 2021-06-25 0.117 2,124,000 +0 0.02% 248,508
2021-06-28 2021-06-24 0.117 2,124,000 +0 0.02% 248,508
2021-06-25 2021-06-23 0.119 2,124,000 +0 0.02% 252,756
2021-06-24 2021-06-22 0.119 2,124,000 +0 0.02% 252,756
2021-06-23 2021-06-21 0.119 2,124,000 +0 0.02% 252,756
2021-06-22 2021-06-18 0.119 2,124,000 +0 0.02% 252,756
2021-06-21 2021-06-17 0.118 2,124,000 +0 0.02% 250,632
2021-06-18 2021-06-16 0.118 2,124,000 +0 0.02% 250,632
2021-06-17 2021-06-15 0.118 2,124,000 +0 0.02% 250,632
2021-06-16 2021-06-11 0.117 2,124,000 +0 0.02% 248,508
2021-06-15 2021-06-10 0.120 2,124,000 +0 0.02% 254,880
2021-06-11 2021-06-09 0.116 2,124,000 +0 0.02% 246,384
2021-06-10 2021-06-08 0.115 2,124,000 +0 0.02% 244,260
2021-06-09 2021-06-07 0.115 2,124,000 +0 0.02% 244,260
2021-06-08 2021-06-04 0.115 2,124,000 +0 0.02% 244,260
2021-06-07 2021-06-03 0.118 2,124,000 +0 0.02% 250,632
2021-06-04 2021-06-02 0.118 2,124,000 +0 0.02% 250,632
2021-06-03 2021-06-01 0.116 2,124,000 +0 0.02% 246,384
2021-06-02 2021-05-31 0.115 2,124,000 +0 0.02% 244,260
2021-06-01 2021-05-28 0.114 2,124,000 +0 0.02% 242,136
2021-05-31 2021-05-27 0.114 2,124,000 +0 0.02% 242,136
2021-05-28 2021-05-26 0.114 2,124,000 +0 0.02% 242,136
2021-05-27 2021-05-25 0.114 2,124,000 +0 0.02% 242,136
2021-05-26 2021-05-24 0.113 2,124,000 +0 0.02% 240,012
2021-05-25 2021-05-21 0.113 2,124,000 +0 0.02% 240,012
2021-05-24 2021-05-20 0.113 2,124,000 +0 0.02% 240,012
2021-05-21 2021-05-18 0.113 2,124,000 +0 0.02% 240,012
2021-05-20 2021-05-17 0.113 2,124,000 +0 0.02% 240,012
2021-05-18 2021-05-14 0.113 2,124,000 +0 0.02% 240,012
2021-05-17 2021-05-13 0.113 2,124,000 +0 0.02% 240,012
2021-05-14 2021-05-12 0.113 2,124,000 +0 0.02% 240,012
2021-05-13 2021-05-11 0.113 2,124,000 +0 0.02% 240,012
2021-05-12 2021-05-10 0.113 2,124,000 +0 0.02% 240,012
2021-05-11 2021-05-07 0.112 2,124,000 +0 0.02% 237,888
2021-05-10 2021-05-06 0.113 2,124,000 +0 0.02% 240,012
2021-05-07 2021-05-05 0.113 2,124,000 +0 0.02% 240,012
2021-05-06 2021-05-04 0.114 2,124,000 +0 0.02% 242,136
2021-05-05 2021-05-03 0.115 2,124,000 +0 0.02% 244,260
2021-05-04 2021-04-30 0.116 2,124,000 +0 0.02% 246,384
2021-05-03 2021-04-29 0.116 2,124,000 +0 0.02% 246,384
2021-04-30 2021-04-28 0.116 2,124,000 +0 0.02% 246,384
2021-04-29 2021-04-27 0.113 2,124,000 +0 0.02% 240,012
2021-04-28 2021-04-26 0.113 2,124,000 +0 0.02% 240,012
2021-04-27 2021-04-23 0.115 2,124,000 +0 0.02% 244,260
2021-04-26 2021-04-22 0.115 2,124,000 +0 0.02% 244,260
2021-04-23 2021-04-21 0.115 2,124,000 +0 0.02% 244,260
2021-04-22 2021-04-20 0.115 2,124,000 +0 0.02% 244,260
2021-04-21 2021-04-19 0.115 2,124,000 +0 0.02% 244,260
2021-04-20 2021-04-16 0.115 2,124,000 +0 0.02% 244,260
2021-04-19 2021-04-15 0.115 2,124,000 +0 0.02% 244,260
2021-04-16 2021-04-14 0.113 2,124,000 +0 0.02% 240,012
2021-04-15 2021-04-13 0.113 2,124,000 +0 0.02% 240,012
2021-04-14 2021-04-12 0.113 2,124,000 +0 0.02% 240,012
2021-04-13 2021-04-09 0.113 2,124,000 +0 0.02% 240,012
2021-04-12 2021-04-08 0.112 2,124,000 +0 0.02% 237,888
2021-04-09 2021-04-07 0.113 2,124,000 +0 0.02% 240,012
2021-04-08 2021-04-01 0.113 2,124,000 +0 0.02% 240,012
2021-04-07 2021-03-31 0.112 2,124,000 +0 0.02% 237,888
2021-04-01 2021-03-30 0.115 2,124,000 +0 0.02% 244,260
2021-03-31 2021-03-29 0.115 2,124,000 +0 0.02% 244,260
2021-03-30 2021-03-26 0.112 2,124,000 +0 0.02% 237,888
2021-03-29 2021-03-25 0.112 2,124,000 +0 0.02% 237,888
2021-03-26 2021-03-24 0.112 2,124,000 +0 0.02% 237,888
2021-03-25 2021-03-23 0.112 2,124,000 +0 0.02% 237,888
2021-03-24 2021-03-22 0.112 2,124,000 +0 0.02% 237,888
2021-03-23 2021-03-19 0.115 2,124,000 +0 0.02% 244,260
2021-03-22 2021-03-18 0.115 2,124,000 +0 0.02% 244,260
2021-03-19 2021-03-17 0.112 2,124,000 +0 0.02% 237,888
2021-03-18 2021-03-16 0.112 2,124,000 +0 0.02% 237,888
2021-03-17 2021-03-15 0.115 2,124,000 +0 0.02% 244,260
2021-03-16 2021-03-12 0.112 2,124,000 +0 0.02% 237,888
2021-03-15 2021-03-11 0.115 2,124,000 +0 0.02% 244,260
2021-03-12 2021-03-10 0.115 2,124,000 +0 0.02% 244,260
2021-03-11 2021-03-09 0.112 2,124,000 +0 0.02% 237,888
2021-03-10 2021-03-08 0.109 2,124,000 +0 0.02% 231,516
2021-03-09 2021-03-05 0.113 2,124,000 +0 0.02% 240,012
2021-03-08 2021-03-04 0.115 2,124,000 +0 0.02% 244,260
2021-03-05 2021-03-03 0.115 2,124,000 +0 0.02% 244,260
2021-03-04 2021-03-02 0.115 2,124,000 +0 0.02% 244,260
2021-03-03 2021-03-01 0.115 2,124,000 +0 0.02% 244,260
2021-03-02 2021-02-26 0.115 2,124,000 +0 0.02% 244,260
2021-03-01 2021-02-25 0.115 2,124,000 +0 0.02% 244,260
2021-02-26 2021-02-24 0.114 2,124,000 +0 0.02% 242,136
2021-02-25 2021-02-23 0.114 2,124,000 +0 0.02% 242,136
2021-02-24 2021-02-22 0.112 2,124,000 +0 0.02% 237,888
2021-02-23 2021-02-19 0.112 2,124,000 +0 0.02% 237,888
2021-02-22 2021-02-18 0.112 2,124,000 +0 0.02% 237,888
2021-02-19 2021-02-17 0.111 2,124,000 +0 0.02% 235,764
2021-02-18 2021-02-16 0.110 2,124,000 +0 0.02% 233,640
2021-02-17 2021-02-11 0.109 2,124,000 +0 0.02% 231,516
2021-02-16 2021-02-09 0.109 2,124,000 +0 0.02% 231,516
2021-02-10 2021-02-08 0.108 2,124,000 +0 0.02% 229,392
2021-02-09 2021-02-05 0.108 2,124,000 +0 0.02% 229,392
2021-02-08 2021-02-04 0.108 2,124,000 +0 0.02% 229,392
2021-02-05 2021-02-03 0.114 2,124,000 +0 0.02% 242,136
2021-02-04 2021-02-02 0.106 2,124,000 +0 0.02% 225,144
2021-02-03 2021-02-01 0.108 2,124,000 +0 0.02% 229,392
2021-02-02 2021-01-29 0.110 2,124,000 +0 0.02% 233,640
2021-02-01 2021-01-28 0.111 2,124,000 +0 0.02% 235,764
2021-01-29 2021-01-27 0.110 2,124,000 +0 0.02% 233,640
2021-01-28 2021-01-26 0.107 2,124,000 +0 0.02% 227,268
2021-01-27 2021-01-25 0.105 2,124,000 +0 0.02% 223,020
2021-01-26 2021-01-22 0.105 2,124,000 +0 0.02% 223,020
2021-01-25 2021-01-21 0.106 2,124,000 +0 0.02% 225,144
2021-01-22 2021-01-20 0.105 2,124,000 +0 0.02% 223,020
2021-01-21 2021-01-19 0.105 2,124,000 +0 0.02% 223,020
2021-01-20 2021-01-18 0.103 2,124,000 +0 0.02% 218,772
2021-01-19 2021-01-15 0.104 2,124,000 +0 0.02% 220,896
2021-01-18 2021-01-14 0.105 2,124,000 +0 0.02% 223,020
2021-01-15 2021-01-13 0.105 2,124,000 +0 0.02% 223,020
2021-01-14 2021-01-12 0.117 2,124,000 +0 0.02% 248,508
2021-01-13 2021-01-11 0.100 2,124,000 +0 0.02% 212,400
2021-01-12 2021-01-08 0.104 2,124,000 +0 0.02% 220,896
2021-01-11 2021-01-07 0.104 2,124,000 +0 0.02% 220,896
2021-01-08 2021-01-06 0.104 2,124,000 +0 0.02% 220,896
2021-01-07 2021-01-05 0.104 2,124,000 +0 0.02% 220,896
2021-01-06 2021-01-04 0.104 2,124,000 +0 0.02% 220,896
2021-01-05 2020-12-31 0.105 2,124,000 +0 0.02% 223,020
2021-01-04 2020-12-29 0.100 2,124,000 +0 0.02% 212,400
2020-12-30 2020-12-28 0.101 2,124,000 +0 0.02% 214,524
2020-12-29 2020-12-24 0.095 2,124,000 +0 0.02% 201,780
2020-12-28 2020-12-22 0.095 2,124,000 +0 0.02% 201,780
2020-12-23 2020-12-21 0.095 2,124,000 +0 0.02% 201,780
2020-12-22 2020-12-18 0.095 2,124,000 +0 0.02% 201,780
2020-12-21 2020-12-17 0.101 2,124,000 +0 0.02% 214,524
2020-12-18 2020-12-16 0.101 2,124,000 +0 0.02% 214,524
2020-12-17 2020-12-15 0.100 2,124,000 +0 0.02% 212,400
2020-12-16 2020-12-14 0.094 2,124,000 +0 0.02% 199,656
2020-12-15 2020-12-11 0.100 2,124,000 +0 0.02% 212,400
2020-12-14 2020-12-10 0.095 2,124,000 +0 0.02% 201,780
2020-12-11 2020-12-09 0.095 2,124,000 +0 0.02% 201,780
2020-12-10 2020-12-08 0.095 2,124,000 +0 0.02% 201,780
2020-12-09 2020-12-07 0.096 2,124,000 +0 0.02% 203,904
2020-12-08 2020-12-04 0.096 2,124,000 +0 0.02% 203,904
2020-12-07 2020-12-03 0.096 2,124,000 +0 0.02% 203,904
2020-12-04 2020-12-02 0.100 2,124,000 +0 0.02% 212,400
2020-12-03 2020-12-01 0.100 2,124,000 +0 0.02% 212,400
2020-12-02 2020-11-30 0.100 2,124,000 +0 0.02% 212,400
2020-12-01 2020-11-27 0.100 2,124,000 +0 0.02% 212,400
2020-11-30 2020-11-26 0.099 2,124,000 +0 0.02% 210,276
2020-11-27 2020-11-25 0.097 2,124,000 +0 0.02% 206,028
2020-11-26 2020-11-24 0.103 2,124,000 +0 0.02% 218,772
2020-11-25 2020-11-23 0.103 2,124,000 +0 0.02% 218,772
2020-11-24 2020-11-20 0.103 2,124,000 +0 0.02% 218,772
2020-11-23 2020-11-19 0.107 2,124,000 +0 0.02% 227,268
2020-11-20 2020-11-18 0.095 2,124,000 +0 0.02% 201,780
2020-11-19 2020-11-17 0.095 2,124,000 +0 0.02% 201,780
2020-11-18 2020-11-16 0.095 2,124,000 +0 0.02% 201,780
2020-11-17 2020-11-13 0.095 2,124,000 +0 0.02% 201,780
2020-11-16 2020-11-12 0.095 2,124,000 +0 0.02% 201,780
2020-11-13 2020-11-11 0.095 2,124,000 +0 0.02% 201,780
2020-11-12 2020-11-10 0.098 2,124,000 +0 0.02% 208,152
2020-11-11 2020-11-09 0.088 2,124,000 +0 0.02% 186,912
2020-11-10 2020-11-06 0.088 2,124,000 +0 0.02% 186,912
2020-11-09 2020-11-05 0.086 2,124,000 +0 0.02% 182,664
2020-11-06 2020-11-04 0.085 2,124,000 +0 0.02% 180,540
2020-11-05 2020-11-03 0.085 2,124,000 +0 0.02% 180,540
2020-11-04 2020-11-02 0.090 2,124,000 +0 0.02% 191,160
2020-11-03 2020-10-30 0.090 2,124,000 +0 0.02% 191,160
2020-11-02 2020-10-29 0.090 2,124,000 +0 0.02% 191,160
2020-10-30 2020-10-28 0.090 2,124,000 +0 0.02% 191,160
2020-10-29 2020-10-27 0.090 2,124,000 +0 0.02% 191,160
2020-10-28 2020-10-23 0.090 2,124,000 +0 0.02% 191,160
2020-10-27 2020-10-22 0.090 2,124,000 +0 0.02% 191,160
2020-10-23 2020-10-21 0.095 2,124,000 +0 0.02% 201,780
2020-10-22 2020-10-20 0.091 2,124,000 +0 0.02% 193,284
2020-10-21 2020-10-19 0.098 2,124,000 +0 0.02% 208,152
2020-10-20 2020-10-16 0.098 2,124,000 +0 0.02% 208,152
2020-10-19 2020-10-15 0.098 2,124,000 +0 0.02% 208,152
2020-10-16 2020-10-14 0.098 2,124,000 +0 0.02% 208,152
2020-10-15 2020-10-12 0.098 2,124,000 +0 0.02% 208,152
2020-10-14 2020-10-09 0.098 2,124,000 +0 0.02% 208,152
2020-10-12 2020-10-08 0.098 2,124,000 +0 0.02% 208,152
2020-10-09 2020-10-07 0.098 2,124,000 +0 0.02% 208,152
2020-10-08 2020-10-06 0.098 2,124,000 +0 0.02% 208,152
2020-10-07 2020-10-05 0.098 2,124,000 +0 0.02% 208,152
2020-10-06 2020-09-30 0.098 2,124,000 +0 0.02% 208,152
2020-10-05 2020-09-29 0.100 2,124,000 +0 0.02% 212,400
2020-09-30 2020-09-28 0.100 2,124,000 +0 0.02% 212,400
2020-09-29 2020-09-25 0.100 2,124,000 +0 0.02% 212,400
2020-09-28 2020-09-24 0.100 2,124,000 +0 0.02% 212,400
2020-09-25 2020-09-23 0.100 2,124,000 +0 0.02% 212,400
2020-09-24 2020-09-22 0.100 2,124,000 +0 0.02% 212,400
2020-09-23 2020-09-21 0.100 2,124,000 +0 0.02% 212,400
2020-09-22 2020-09-18 0.100 2,124,000 +0 0.02% 212,400
2020-09-21 2020-09-17 0.100 2,124,000 +0 0.02% 212,400
2020-09-18 2020-09-16 0.100 2,124,000 +0 0.02% 212,400
2020-09-17 2020-09-15 0.093 2,124,000 +0 0.02% 197,532
2020-09-16 2020-09-14 0.093 2,124,000 +0 0.02% 197,532
2020-09-15 2020-09-11 0.093 2,124,000 +0 0.02% 197,532
2020-09-14 2020-09-10 0.093 2,124,000 +0 0.02% 197,532
2020-09-11 2020-09-09 0.101 2,124,000 +0 0.02% 214,524
2020-09-10 2020-09-08 0.101 2,124,000 +0 0.02% 214,524
2020-09-09 2020-09-07 0.091 2,124,000 +0 0.02% 193,284
2020-09-08 2020-09-04 0.093 2,124,000 +0 0.02% 197,532
2020-09-07 2020-09-03 0.093 2,124,000 +0 0.02% 197,532
2020-09-04 2020-09-02 0.093 2,124,000 +0 0.02% 197,532
2020-09-03 2020-09-01 0.095 2,124,000 +0 0.02% 201,780
2020-09-02 2020-08-31 0.096 2,124,000 +0 0.02% 203,904
2020-09-01 2020-08-28 0.096 2,124,000 +0 0.02% 203,904
2020-08-31 2020-08-27 0.096 2,124,000 +0 0.02% 203,904
2020-08-28 2020-08-26 0.101 2,124,000 +0 0.02% 214,524
2020-08-27 2020-08-25 0.103 2,124,000 +0 0.02% 218,772
2020-08-26 2020-08-24 0.105 2,124,000 +0 0.02% 223,020
2020-08-25 2020-08-21 0.105 2,124,000 +0 0.02% 223,020
2020-08-24 2020-08-20 0.103 2,124,000 +0 0.02% 218,772
2020-08-21 2020-08-19 0.103 2,124,000 +0 0.02% 218,772
2020-08-20 2020-08-18 0.109 2,124,000 +0 0.02% 231,516
2020-08-19 2020-08-17 0.113 2,124,000 +0 0.02% 240,012
2020-08-18 2020-08-14 0.105 2,124,000 +0 0.02% 223,020
2020-08-17 2020-08-13 0.106 2,124,000 +0 0.02% 225,144
2020-08-14 2020-08-12 0.106 2,124,000 +0 0.02% 225,144
2020-08-13 2020-08-11 0.106 2,124,000 +0 0.02% 225,144
2020-08-12 2020-08-10 0.106 2,124,000 +0 0.02% 225,144
2020-08-11 2020-08-07 0.101 2,124,000 +0 0.02% 214,524
2020-08-10 2020-08-06 0.110 2,124,000 +0 0.02% 233,640
2020-08-07 2020-08-05 0.110 2,124,000 +0 0.02% 233,640
2020-08-06 2020-08-04 0.110 2,124,000 +0 0.02% 233,640
2020-08-05 2020-08-03 0.103 2,124,000 +0 0.02% 218,772
2020-08-04 2020-07-31 0.103 2,124,000 +0 0.02% 218,772
2020-08-03 2020-07-30 0.102 2,124,000 +0 0.02% 216,648
2020-07-31 2020-07-29 0.102 2,124,000 +0 0.02% 216,648
2020-07-30 2020-07-28 0.100 2,124,000 +0 0.02% 212,400
2020-07-29 2020-07-27 0.102 2,124,000 +0 0.02% 216,648
2020-07-28 2020-07-24 0.107 2,124,000 +0 0.02% 227,268
2020-07-27 2020-07-23 0.103 2,124,000 +0 0.02% 218,772
2020-07-24 2020-07-22 0.106 2,124,000 +0 0.02% 225,144
2020-07-23 2020-07-21 0.106 2,124,000 +0 0.02% 225,144
2020-07-22 2020-07-20 0.121 2,124,000 +0 0.02% 257,004
2020-07-21 2020-07-17 0.138 2,124,000 +0 0.02% 293,112
2020-07-20 2020-07-16 0.126 2,124,000 +0 0.02% 267,624
2020-07-17 2020-07-15 0.127 2,124,000 +0 0.02% 269,748
2020-07-16 2020-07-14 0.127 2,124,000 +0 0.02% 269,748
2020-07-15 2020-07-13 0.128 2,124,000 +0 0.02% 271,872
2020-07-14 2020-07-10 0.128 2,124,000 +0 0.02% 271,872
2020-07-13 2020-07-09 0.120 2,124,000 +0 0.02% 254,880
2020-07-10 2020-07-08 0.120 2,124,000 +0 0.02% 254,880
2020-07-09 2020-07-07 0.120 2,124,000 +0 0.02% 254,880
2020-07-08 2020-07-06 0.126 2,124,000 +0 0.02% 267,624
2020-07-07 2020-07-03 0.126 2,124,000 +0 0.02% 267,624
2020-07-06 2020-07-02 0.126 2,124,000 +0 0.02% 267,624
2020-07-03 2020-06-30 0.129 2,124,000 +0 0.02% 273,996
2020-07-02 2020-06-29 0.140 2,124,000 +0 0.02% 297,360
2020-06-30 2020-06-26 0.105 2,124,000 +0 0.02% 223,020
2020-06-29 2020-06-24 0.105 2,124,000 +0 0.02% 223,020
2020-06-26 2020-06-23 0.108 2,124,000 +0 0.02% 229,392
2020-06-24 2020-06-22 0.104 2,124,000 +0 0.02% 220,896
2020-06-23 2020-06-19 0.104 2,124,000 +0 0.02% 220,896
2020-06-22 2020-06-18 0.104 2,124,000 +0 0.02% 220,896
2020-06-19 2020-06-17 0.103 2,124,000 +0 0.02% 218,772
2020-06-18 2020-06-16 0.105 2,124,000 +0 0.02% 223,020
2020-06-17 2020-06-15 0.105 2,124,000 +0 0.02% 223,020
2020-06-16 2020-06-12 0.110 2,124,000 +0 0.02% 233,640
2020-06-15 2020-06-11 0.110 2,124,000 +0 0.02% 233,640
2020-06-12 2020-06-10 0.110 2,124,000 +0 0.02% 233,640
2020-06-11 2020-06-09 0.110 2,124,000 +0 0.02% 233,640
2020-06-10 2020-06-08 0.104 2,124,000 +0 0.02% 220,896
2020-06-09 2020-06-05 0.106 2,124,000 +0 0.02% 224,732
2020-06-08 2020-06-04 0.106 2,124,000 +16,183 0.02% 224,732
2020-06-05 2020-06-03 0.106 2,107,817 +0 0.02% 223,020
2020-06-04 2020-06-02 0.101 2,107,817 +0 0.02% 212,400
2020-06-03 2020-06-01 0.101 2,107,817 +0 0.02% 212,400
2020-06-02 2020-05-29 0.103 2,107,817 +0 0.02% 216,648
2020-06-01 2020-05-28 0.103 2,107,817 +0 0.02% 216,648
2020-05-29 2020-05-27 0.101 2,107,817 +0 0.02% 212,400
2020-05-28 2020-05-26 0.101 2,107,817 +0 0.02% 212,400
2020-05-27 2020-05-25 0.099 2,107,817 +0 0.02% 208,152
2020-05-26 2020-05-22 0.110 2,107,817 +0 0.02% 231,516
2020-05-25 2020-05-21 0.115 2,107,817 +0 0.02% 242,136
2020-05-22 2020-05-20 0.112 2,107,817 +0 0.02% 235,764
2020-05-21 2020-05-19 0.116 2,107,817 +0 0.02% 244,260
2020-05-20 2020-05-18 0.118 2,107,817 +0 0.02% 248,508
2020-05-19 2020-05-15 0.118 2,107,817 +0 0.02% 248,508
2020-05-18 2020-05-14 0.118 2,107,817 +0 0.02% 248,508
2020-05-15 2020-05-13 0.120 2,107,817 +0 0.02% 252,756
2020-05-14 2020-05-12 0.120 2,107,817 +0 0.02% 252,756
2020-05-13 2020-05-11 0.121 2,107,817 +0 0.02% 254,880
2020-05-12 2020-05-08 0.121 2,107,817 +0 0.02% 254,880
2020-05-11 2020-05-07 0.121 2,107,817 +0 0.02% 254,880
2020-05-08 2020-05-06 0.121 2,107,817 +0 0.02% 254,880
2020-05-07 2020-05-05 0.121 2,107,817 +0 0.02% 254,880
2020-05-06 2020-05-04 0.121 2,107,817 +0 0.02% 254,880
2020-05-05 2020-04-29 0.124 2,107,817 +0 0.02% 261,252
2020-05-04 2020-04-28 0.117 2,107,817 +0 0.02% 246,384
2020-04-29 2020-04-27 0.117 2,107,817 +0 0.02% 246,384
2020-04-28 2020-04-24 0.121 2,107,817 +0 0.02% 254,880
2020-04-27 2020-04-23 0.121 2,107,817 +0 0.02% 254,880
2020-04-24 2020-04-22 0.120 2,107,817 +0 0.02% 252,756
2020-04-23 2020-04-21 0.120 2,107,817 +0 0.02% 252,756
2020-04-22 2020-04-20 0.120 2,107,817 +0 0.02% 252,756
2020-04-21 2020-04-17 0.121 2,107,817 +0 0.02% 254,880
2020-04-20 2020-04-16 0.125 2,107,817 +0 0.02% 263,376
2020-04-17 2020-04-15 0.127 2,107,817 +0 0.02% 267,624
2020-04-16 2020-04-14 0.128 2,107,817 +0 0.02% 269,748
2020-04-15 2020-04-09 0.130 2,107,817 +0 0.02% 273,996
2020-04-14 2020-04-08 0.131 2,107,817 +0 0.02% 276,120
2020-04-09 2020-04-07 0.131 2,107,817 +0 0.02% 276,120
2020-04-08 2020-04-06 0.123 2,107,817 +0 0.02% 259,128
2020-04-07 2020-04-03 0.125 2,107,817 +0 0.02% 263,376
2020-04-06 2020-04-02 0.137 2,107,817 +0 0.02% 288,864
2020-04-03 2020-04-01 0.137 2,107,817 +0 0.02% 288,864
2020-04-02 2020-03-31 0.137 2,107,817 +0 0.02% 288,864
2020-04-01 2020-03-30 0.137 2,107,817 +0 0.02% 288,864
2020-03-31 2020-03-27 0.139 2,107,817 +0 0.02% 293,112
2020-03-30 2020-03-26 0.139 2,107,817 +0 0.02% 293,112
2020-03-27 2020-03-25 0.139 2,107,817 +0 0.02% 293,112
2020-03-26 2020-03-24 0.136 2,107,817 +0 0.02% 286,740
2020-03-25 2020-03-23 0.126 2,107,817 +0 0.02% 265,500
2020-03-24 2020-03-20 0.126 2,107,817 +0 0.02% 265,500
2020-03-23 2020-03-19 0.126 2,107,817 +0 0.02% 265,500
2020-03-20 2020-03-18 0.126 2,107,817 +0 0.02% 265,500
2020-03-19 2020-03-17 0.121 2,107,817 +0 0.02% 254,880
2020-03-18 2020-03-16 0.116 2,107,817 +0 0.02% 244,260
2020-03-17 2020-03-13 0.126 2,107,817 +0 0.02% 265,500
2020-03-16 2020-03-12 0.140 2,107,817 +0 0.02% 295,236
2020-03-13 2020-03-11 0.141 2,107,817 +0 0.02% 297,360
2020-03-12 2020-03-10 0.141 2,107,817 +0 0.02% 297,360
2020-03-11 2020-03-09 0.138 2,107,817 +0 0.02% 290,988
2020-03-10 2020-03-06 0.142 2,107,817 +0 0.02% 299,484
2020-03-09 2020-03-05 0.147 2,107,817 +0 0.02% 310,104
2020-03-06 2020-03-04 0.147 2,107,817 +0 0.02% 310,104
2020-03-05 2020-03-03 0.147 2,107,817 +0 0.02% 310,104
2020-03-04 2020-03-02 0.147 2,107,817 +0 0.02% 310,104
2020-03-03 2020-02-28 0.146 2,107,817 +0 0.02% 307,980
2020-03-02 2020-02-27 0.151 2,107,817 +0 0.02% 318,600
2020-02-28 2020-02-26 0.149 2,107,817 +0 0.02% 314,352
2020-02-27 2020-02-25 0.149 2,107,817 +0 0.02% 314,352
2020-02-26 2020-02-24 0.149 2,107,817 +0 0.02% 314,352
2020-02-25 2020-02-21 0.146 2,107,817 +0 0.02% 307,980
2020-02-24 2020-02-20 0.152 2,107,817 +0 0.02% 320,724
2020-02-21 2020-02-19 0.151 2,107,817 +0 0.02% 318,600
2020-02-20 2020-02-18 0.147 2,107,817 +0 0.02% 310,104
2020-02-19 2020-02-17 0.155 2,107,817 +0 0.02% 327,096
2020-02-18 2020-02-14 0.158 2,107,817 +0 0.02% 333,468
2020-02-17 2020-02-13 0.158 2,107,817 +0 0.02% 333,468
2020-02-14 2020-02-12 0.159 2,107,817 +0 0.02% 335,592
2020-02-13 2020-02-11 0.146 2,107,817 +0 0.02% 307,980
2020-02-12 2020-02-10 0.159 2,107,817 +0 0.02% 335,592
2020-02-11 2020-02-07 0.160 2,107,817 +0 0.02% 337,716
2020-02-10 2020-02-06 0.156 2,107,817 +0 0.02% 329,220
2020-02-07 2020-02-05 0.151 2,107,817 +0 0.02% 318,600
2020-02-06 2020-02-04 0.151 2,107,817 +0 0.02% 318,600
2020-02-05 2020-02-03 0.157 2,107,817 +0 0.02% 331,344
2020-02-04 2020-01-31 0.157 2,107,817 +0 0.02% 331,344
2020-02-03 2020-01-30 0.160 2,107,817 +0 0.02% 337,716
2020-01-31 2020-01-29 0.157 2,107,817 +0 0.02% 331,344
2020-01-30 2020-01-24 0.161 2,107,817 +0 0.02% 339,840
2020-01-29 2020-01-22 0.165 2,107,817 +0 0.02% 348,336
2020-01-23 2020-01-21 0.161 2,107,817 +0 0.02% 339,840
2020-01-22 2020-01-20 0.172 2,107,817 +0 0.02% 363,204
2020-01-21 2020-01-17 0.164 2,107,817 +0 0.02% 346,212
2020-01-20 2020-01-16 0.164 2,107,817 +0 0.02% 346,212
2020-01-17 2020-01-15 0.169 2,107,817 +0 0.02% 356,832
2020-01-16 2020-01-14 0.161 2,107,817 +0 0.02% 339,840
2020-01-15 2020-01-13 0.170 2,107,817 +0 0.02% 358,956
2020-01-14 2020-01-10 0.170 2,107,817 +0 0.02% 358,956
2020-01-13 2020-01-09 0.171 2,107,817 +0 0.02% 361,080
2020-01-10 2020-01-08 0.169 2,107,817 +0 0.02% 356,832
2020-01-09 2020-01-07 0.169 2,107,817 +0 0.02% 356,832
2020-01-08 2020-01-06 0.169 2,107,817 +0 0.02% 356,832
2020-01-07 2020-01-03 0.161 2,107,817 +0 0.02% 339,840
2020-01-06 2020-01-02 0.166 2,107,817 +0 0.02% 350,460
2020-01-03 2019-12-31 0.171 2,107,817 +0 0.02% 361,080
2020-01-02 2019-12-27 0.171 2,107,817 +0 0.02% 361,080
2019-12-30 2019-12-24 0.171 2,107,817 +0 0.02% 361,080
2019-12-27 2019-12-20 0.173 2,107,817 +0 0.02% 365,328
2019-12-23 2019-12-19 0.164 2,107,817 +0 0.02% 346,212
2019-12-20 2019-12-18 0.162 2,107,817 +0 0.02% 341,964
2019-12-19 2019-12-17 0.162 2,107,817 +0 0.02% 341,964
2019-12-18 2019-12-16 0.162 2,107,817 +0 0.02% 341,964
2019-12-17 2019-12-13 0.165 2,107,817 +0 0.02% 348,336
2019-12-16 2019-12-12 0.165 2,107,817 +0 0.02% 348,336
2019-12-13 2019-12-11 0.160 2,107,817 +0 0.02% 337,716
2019-12-12 2019-12-10 0.160 2,107,817 +0 0.02% 337,716
2019-12-11 2019-12-09 0.160 2,107,817 +0 0.02% 337,716
2019-12-10 2019-12-06 0.160 2,107,817 +0 0.02% 337,716
2019-12-09 2019-12-05 0.152 2,107,817 +0 0.02% 320,724
2019-12-06 2019-12-04 0.152 2,107,817 +0 0.02% 320,724
2019-12-05 2019-12-03 0.152 2,107,817 +0 0.02% 320,724
2019-12-04 2019-12-02 0.154 2,107,817 +0 0.02% 324,972
2019-12-03 2019-11-29 0.167 2,107,817 +0 0.02% 352,584
2019-12-02 2019-11-28 0.161 2,107,817 +0 0.02% 339,840
2019-11-29 2019-11-27 0.161 2,107,817 +0 0.02% 339,840
2019-11-28 2019-11-26 0.166 2,107,817 +0 0.02% 350,460
2019-11-27 2019-11-25 0.166 2,107,817 +0 0.02% 350,460
2019-11-26 2019-11-22 0.161 2,107,817 +0 0.02% 339,840
2019-11-25 2019-11-21 0.168 2,107,817 +0 0.02% 354,708
2019-11-22 2019-11-20 0.160 2,107,817 +0 0.02% 337,716
2019-11-21 2019-11-19 0.161 2,107,817 +0 0.02% 339,840
2019-11-20 2019-11-18 0.160 2,107,817 +0 0.02% 337,716
2019-11-19 2019-11-15 0.161 2,107,817 +0 0.02% 339,840
2019-11-18 2019-11-14 0.161 2,107,817 +0 0.02% 339,840
2019-11-15 2019-11-13 0.163 2,107,817 +0 0.02% 344,088
2019-11-14 2019-11-12 0.164 2,107,817 +0 0.02% 346,212
2019-11-13 2019-11-11 0.162 2,107,817 +0 0.02% 341,964
2019-11-12 2019-11-08 0.166 2,107,817 +0 0.02% 350,460
2019-11-11 2019-11-07 0.166 2,107,817 +0 0.02% 350,460
2019-11-08 2019-11-06 0.167 2,107,817 +0 0.02% 352,584
2019-11-07 2019-11-05 0.169 2,107,817 +0 0.02% 356,832
2019-11-06 2019-11-04 0.170 2,107,817 +0 0.02% 358,956
2019-11-05 2019-11-01 0.170 2,107,817 +0 0.02% 358,956
2019-11-04 2019-10-31 0.171 2,107,817 +0 0.02% 361,080
2019-11-01 2019-10-30 0.170 2,107,817 +0 0.02% 358,956
2019-10-31 2019-10-29 0.170 2,107,817 +0 0.02% 358,956
2019-10-30 2019-10-28 0.168 2,107,817 +0 0.02% 354,708
2019-10-29 2019-10-25 0.171 2,107,817 +0 0.02% 361,080
2019-10-28 2019-10-24 0.169 2,107,817 +0 0.02% 356,832
2019-10-25 2019-10-23 0.169 2,107,817 +0 0.02% 356,832
2019-10-24 2019-10-22 0.169 2,107,817 +0 0.02% 356,832
2019-10-23 2019-10-21 0.167 2,107,817 +0 0.02% 352,584
2019-10-22 2019-10-18 0.165 2,107,817 +0 0.02% 348,336
2019-10-21 2019-10-17 0.165 2,107,817 +0 0.02% 348,336
2019-10-18 2019-10-16 0.168 2,107,817 +0 0.02% 354,708
2019-10-17 2019-10-15 0.162 2,107,817 +0 0.02% 341,964
2019-10-16 2019-10-14 0.162 2,107,817 +0 0.02% 341,964
2019-10-15 2019-10-11 0.161 2,107,817 +0 0.02% 339,840
2019-10-14 2019-10-10 0.162 2,107,817 +0 0.02% 341,964
2019-10-11 2019-10-09 0.161 2,107,817 +0 0.02% 339,840
2019-10-10 2019-10-08 0.163 2,107,817 +0 0.02% 344,088
2019-10-09 2019-10-04 0.159 2,107,817 +0 0.02% 335,592
2019-10-08 2019-10-03 0.159 2,107,817 +0 0.02% 335,592
2019-10-04 2019-10-02 0.159 2,107,817 +0 0.02% 335,592
2019-10-03 2019-09-30 0.158 2,107,817 +0 0.02% 333,468
2019-10-02 2019-09-27 0.158 2,107,817 +0 0.02% 333,468
2019-09-30 2019-09-26 0.160 2,107,817 +0 0.02% 337,716
2019-09-27 2019-09-25 0.159 2,107,817 +0 0.02% 335,592
2019-09-26 2019-09-24 0.160 2,107,817 +0 0.02% 337,716
2019-09-25 2019-09-23 0.158 2,107,817 +0 0.02% 333,468
2019-09-24 2019-09-20 0.157 2,107,817 +0 0.02% 331,344
2019-09-23 2019-09-19 0.160 2,107,817 +0 0.02% 337,716
2019-09-20 2019-09-18 0.160 2,107,817 +0 0.02% 337,716
2019-09-19 2019-09-17 0.160 2,107,817 +0 0.02% 337,716
2019-09-18 2019-09-16 0.160 2,107,817 +0 0.02% 337,716
2019-09-17 2019-09-13 0.159 2,107,817 +0 0.02% 335,592
2019-09-16 2019-09-12 0.166 2,107,817 +0 0.02% 350,460
2019-09-13 2019-09-11 0.163 2,107,817 +0 0.02% 344,088
2019-09-12 2019-09-10 0.157 2,107,817 +0 0.02% 331,344
2019-09-11 2019-09-09 0.157 2,107,817 +0 0.02% 331,344
2019-09-10 2019-09-06 0.154 2,107,817 +0 0.02% 324,972
2019-09-09 2019-09-05 0.154 2,107,817 +0 0.02% 324,972
2019-09-06 2019-09-04 0.145 2,107,817 +0 0.02% 305,856
2019-09-05 2019-09-03 0.145 2,107,817 +0 0.02% 305,856
2019-09-04 2019-09-02 0.142 2,107,817 +0 0.02% 299,484
2019-09-03 2019-08-30 0.151 2,107,817 +0 0.02% 318,600
2019-09-02 2019-08-29 0.161 2,107,817 +0 0.02% 339,840
2019-08-30 2019-08-28 0.165 2,107,817 +0 0.02% 348,336
2019-08-29 2019-08-27 0.164 2,107,817 +0 0.02% 346,212
2019-08-28 2019-08-26 0.160 2,107,817 +0 0.02% 337,716
2019-08-27 2019-08-23 0.158 2,107,817 +0 0.02% 333,468
2019-08-26 2019-08-22 0.166 2,107,817 +0 0.02% 350,460
2019-08-23 2019-08-21 0.166 2,107,817 +0 0.02% 350,460
2019-08-22 2019-08-20 0.174 2,107,817 +0 0.02% 367,452
2019-08-21 2019-08-19 0.166 2,107,817 +0 0.02% 350,460
2019-08-20 2019-08-16 0.166 2,107,817 +0 0.02% 350,460
2019-08-19 2019-08-15 0.166 2,107,817 +0 0.02% 350,460
2019-08-16 2019-08-14 0.170 2,107,817 +0 0.02% 358,956
2019-08-15 2019-08-13 0.162 2,107,817 +0 0.02% 341,964
2019-08-14 2019-08-12 0.176 2,107,817 +0 0.02% 371,700
2019-08-13 2019-08-09 0.180 2,107,817 +0 0.02% 380,196
2019-08-12 2019-08-08 0.176 2,107,817 +0 0.02% 371,700
2019-08-09 2019-08-07 0.171 2,107,817 +0 0.02% 361,080
2019-08-08 2019-08-06 0.176 2,107,817 +0 0.02% 371,700
2019-08-07 2019-08-05 0.171 2,107,817 +0 0.02% 361,080
2019-08-06 2019-08-02 0.179 2,107,817 +0 0.02% 378,072
2019-08-05 2019-08-01 0.182 2,107,817 +0 0.02% 384,444
2019-08-02 2019-07-31 0.182 2,107,817 +0 0.02% 384,444
2019-08-01 2019-07-30 0.182 2,107,817 +0 0.02% 384,444
2019-07-31 2019-07-29 0.182 2,107,817 +0 0.02% 384,444
2019-07-30 2019-07-26 0.184 2,107,817 +0 0.02% 388,692
2019-07-29 2019-07-25 0.185 2,107,817 +0 0.02% 390,816
2019-07-26 2019-07-24 0.186 2,107,817 +0 0.02% 392,940
2019-07-25 2019-07-23 0.189 2,107,817 +0 0.02% 399,312
2019-07-24 2019-07-22 0.189 2,107,817 +0 0.02% 399,312
2019-07-23 2019-07-19 0.191 2,107,817 +0 0.02% 403,560
2019-07-22 2019-07-18 0.193 2,107,817 +0 0.02% 407,808
2019-07-19 2019-07-17 0.186 2,107,817 +0 0.02% 392,940
2019-07-18 2019-07-16 0.188 2,107,817 +0 0.02% 397,188
2019-07-17 2019-07-15 0.190 2,107,817 +0 0.02% 401,436
2019-07-16 2019-07-12 0.183 2,107,817 +0 0.02% 386,568
2019-07-15 2019-07-11 0.182 2,107,817 +0 0.02% 384,444
2019-07-12 2019-07-10 0.181 2,107,817 +0 0.02% 382,320
2019-07-11 2019-07-09 0.184 2,107,817 +0 0.02% 388,692
2019-07-10 2019-07-08 0.183 2,107,817 +0 0.02% 386,568
2019-07-09 2019-07-05 0.183 2,107,817 +0 0.02% 386,568
2019-07-08 2019-07-04 0.183 2,107,817 +0 0.02% 386,568
2019-07-05 2019-07-03 0.184 2,107,817 +0 0.02% 388,692
2019-07-04 2019-07-02 0.184 2,107,817 +0 0.02% 388,692
2019-07-03 2019-06-28 0.174 2,107,817 +0 0.02% 367,452
2019-07-02 2019-06-27 0.177 2,107,817 +0 0.02% 373,824
2019-06-28 2019-06-26 0.178 2,107,817 +0 0.02% 375,948
2019-06-27 2019-06-25 0.180 2,107,817 +0 0.02% 380,196
2019-06-26 2019-06-24 0.172 2,107,817 +0 0.02% 363,204
2019-06-25 2019-06-21 0.172 2,107,817 +0 0.02% 363,204
2019-06-24 2019-06-20 0.182 2,107,817 +0 0.02% 384,444
2019-06-21 2019-06-19 0.176 2,107,817 +0 0.02% 371,700
2019-06-20 2019-06-18 0.176 2,107,817 +0 0.02% 371,700
2019-06-19 2019-06-17 0.174 2,107,817 +0 0.02% 367,452
2019-06-18 2019-06-14 0.172 2,107,817 +0 0.02% 363,204
2019-06-17 2019-06-13 0.172 2,107,817 +0 0.02% 363,204
2019-06-14 2019-06-12 0.169 2,107,817 +0 0.02% 356,832
2019-06-13 2019-06-11 0.171 2,107,817 +0 0.02% 361,080
2019-06-12 2019-06-10 0.174 2,107,817 +0 0.02% 367,452
2019-06-11 2019-06-06 0.187 2,107,817 +0 0.02% 394,286
2019-06-10 2019-06-05 0.189 2,107,817 +86,681 0.02% 398,717
2019-06-06 2019-06-04 0.189 2,021,136 +0 0.02% 382,320
2019-06-05 2019-06-03 0.189 2,021,136 +0 0.02% 382,320
2019-06-04 2019-05-31 0.189 2,021,136 +0 0.02% 382,320
2019-06-03 2019-05-30 0.189 2,021,136 +0 0.02% 382,320
2019-05-31 2019-05-29 0.189 2,021,136 +0 0.02% 382,320
2019-05-30 2019-05-28 0.189 2,021,136 +0 0.02% 382,320
2019-05-29 2019-05-27 0.189 2,021,136 +0 0.02% 382,320
2019-05-28 2019-05-24 0.192 2,021,136 +0 0.02% 388,692
2019-05-27 2019-05-23 0.189 2,021,136 +0 0.02% 382,320
2019-05-24 2019-05-22 0.192 2,021,136 +0 0.02% 388,692
2019-05-23 2019-05-21 0.190 2,021,136 +0 0.02% 384,444
2019-05-22 2019-05-20 0.188 2,021,136 +0 0.02% 380,196
2019-05-21 2019-05-17 0.192 2,021,136 +0 0.02% 388,692
2019-05-20 2019-05-16 0.194 2,021,136 +0 0.02% 392,940
2019-05-17 2019-05-15 0.194 2,021,136 +0 0.02% 392,940
2019-05-16 2019-05-14 0.192 2,021,136 +0 0.02% 388,692
2019-05-15 2019-05-10 0.190 2,021,136 +0 0.02% 384,444
2019-05-14 2019-05-09 0.190 2,021,136 +0 0.02% 384,444
2019-05-10 2019-05-08 0.198 2,021,136 +0 0.02% 399,312
2019-05-09 2019-05-07 0.198 2,021,136 +0 0.02% 399,312
2019-05-08 2019-05-06 0.195 2,021,136 +0 0.02% 395,064
2019-05-07 2019-05-03 0.199 2,021,136 +0 0.02% 401,436
2019-05-06 2019-05-02 0.199 2,021,136 +0 0.02% 401,436
2019-05-03 2019-04-30 0.198 2,021,136 +0 0.02% 399,312
2019-05-02 2019-04-29 0.198 2,021,136 +0 0.02% 399,312
2019-04-30 2019-04-26 0.195 2,021,136 +0 0.02% 395,064
2019-04-29 2019-04-25 0.198 2,021,136 +0 0.02% 399,312
2019-04-26 2019-04-24 0.203 2,021,136 +0 0.02% 409,932
2019-04-25 2019-04-23 0.203 2,021,136 +0 0.02% 409,932
2019-04-24 2019-04-18 0.204 2,021,136 +0 0.02% 412,056
2019-04-23 2019-04-17 0.204 2,021,136 +0 0.02% 412,056
2019-04-18 2019-04-16 0.206 2,021,136 +0 0.02% 416,304
2019-04-17 2019-04-15 0.207 2,021,136 +0 0.02% 418,428
2019-04-16 2019-04-12 0.206 2,021,136 +0 0.02% 416,304
2019-04-15 2019-04-11 0.205 2,021,136 +0 0.02% 414,180
2019-04-12 2019-04-10 0.204 2,021,136 +0 0.02% 412,056
2019-04-11 2019-04-09 0.201 2,021,136 +0 0.02% 405,684
2019-04-10 2019-04-08 0.200 2,021,136 +0 0.02% 403,560
2019-04-09 2019-04-04 0.197 2,021,136 +0 0.02% 397,188
2019-04-08 2019-04-03 0.194 2,021,136 +0 0.02% 392,940
2019-04-04 2019-04-02 0.197 2,021,136 +0 0.02% 397,188
2019-04-03 2019-04-01 0.193 2,021,136 +0 0.02% 390,816
2019-04-02 2019-03-29 0.197 2,021,136 +0 0.02% 397,188
2019-04-01 2019-03-28 0.200 2,021,136 +0 0.02% 403,560
2019-03-29 2019-03-27 0.200 2,021,136 +0 0.02% 403,560
2019-03-28 2019-03-26 0.198 2,021,136 +0 0.02% 399,312
2019-03-27 2019-03-25 0.198 2,021,136 +0 0.02% 399,312
2019-03-26 2019-03-22 0.198 2,021,136 +0 0.02% 399,312
2019-03-25 2019-03-21 0.198 2,021,136 +0 0.02% 399,312
2019-03-22 2019-03-20 0.200 2,021,136 +0 0.02% 403,560
2019-03-21 2019-03-19 0.201 2,021,136 +0 0.02% 405,684
2019-03-20 2019-03-18 0.200 2,021,136 +0 0.02% 403,560
2019-03-19 2019-03-15 0.201 2,021,136 +0 0.02% 405,684
2019-03-18 2019-03-14 0.201 2,021,136 +0 0.02% 405,684
2019-03-15 2019-03-13 0.200 2,021,136 +0 0.02% 403,560
2019-03-14 2019-03-12 0.202 2,021,136 +0 0.02% 407,808
2019-03-13 2019-03-11 0.199 2,021,136 +0 0.02% 401,436
2019-03-12 2019-03-08 0.192 2,021,136 +0 0.02% 388,692
2019-03-11 2019-03-07 0.189 2,021,136 +0 0.02% 382,320
2019-03-08 2019-03-06 0.192 2,021,136 +0 0.02% 388,692
2019-03-07 2019-03-05 0.190 2,021,136 +0 0.02% 384,444
2019-03-06 2019-03-04 0.191 2,021,136 +0 0.02% 386,568
2019-03-05 2019-03-01 0.193 2,021,136 +0 0.02% 390,816
2019-03-04 2019-02-28 0.189 2,021,136 +0 0.02% 382,320
2019-03-01 2019-02-27 0.189 2,021,136 +0 0.02% 382,320
2019-02-28 2019-02-26 0.190 2,021,136 +0 0.02% 384,444
2019-02-27 2019-02-25 0.191 2,021,136 +0 0.02% 386,568
2019-02-26 2019-02-22 0.189 2,021,136 +0 0.02% 382,320
2019-02-25 2019-02-21 0.189 2,021,136 +0 0.02% 382,320
2019-02-22 2019-02-20 0.190 2,021,136 +0 0.02% 384,444
2019-02-21 2019-02-19 0.189 2,021,136 +0 0.02% 382,320
2019-02-20 2019-02-18 0.188 2,021,136 +0 0.02% 380,196
2019-02-19 2019-02-15 0.188 2,021,136 +0 0.02% 380,196
2019-02-18 2019-02-14 0.189 2,021,136 +0 0.02% 382,320
2019-02-15 2019-02-13 0.190 2,021,136 +0 0.02% 384,444
2019-02-14 2019-02-12 0.189 2,021,136 +0 0.02% 382,320
2019-02-13 2019-02-11 0.187 2,021,136 +0 0.02% 378,072
2019-02-12 2019-02-08 0.189 2,021,136 +0 0.02% 382,320
2019-02-11 2019-02-04 0.189 2,021,136 +0 0.02% 382,320
2019-02-08 2019-01-31 0.185 2,021,136 +0 0.02% 373,824
2019-02-01 2019-01-30 0.185 2,021,136 +0 0.02% 373,824
2019-01-31 2019-01-29 0.185 2,021,136 +0 0.02% 373,824
2019-01-30 2019-01-28 0.185 2,021,136 +0 0.02% 373,824
2019-01-29 2019-01-25 0.185 2,021,136 +0 0.02% 373,824
2019-01-28 2019-01-24 0.185 2,021,136 +0 0.02% 373,824
2019-01-25 2019-01-23 0.185 2,021,136 +0 0.02% 373,824
2019-01-24 2019-01-22 0.183 2,021,136 +0 0.02% 369,576
2019-01-23 2019-01-21 0.185 2,021,136 +0 0.02% 373,824
2019-01-22 2019-01-18 0.185 2,021,136 +0 0.02% 373,824
2019-01-21 2019-01-17 0.184 2,021,136 +0 0.02% 371,700
2019-01-18 2019-01-16 0.185 2,021,136 +0 0.02% 373,824
2019-01-17 2019-01-15 0.185 2,021,136 +0 0.02% 373,824
2019-01-16 2019-01-14 0.185 2,021,136 +0 0.02% 373,824
2019-01-15 2019-01-11 0.185 2,021,136 +0 0.02% 373,824
2019-01-14 2019-01-10 0.184 2,021,136 +0 0.02% 371,700
2019-01-11 2019-01-09 0.183 2,021,136 +0 0.02% 369,576
2019-01-10 2019-01-08 0.184 2,021,136 +0 0.02% 371,700
2019-01-09 2019-01-07 0.182 2,021,136 +0 0.02% 367,452
2019-01-08 2019-01-04 0.189 2,021,136 +0 0.02% 382,320
2019-01-07 2019-01-03 0.181 2,021,136 +0 0.02% 365,328
2019-01-04 2019-01-02 0.185 2,021,136 +0 0.02% 373,824
2019-01-03 2018-12-31 0.185 2,021,136 +0 0.02% 373,824
2019-01-02 2018-12-27 0.180 2,021,136 +0 0.02% 363,204
2018-12-28 2018-12-24 0.178 2,021,136 +0 0.02% 358,956
2018-12-27 2018-12-20 0.183 2,021,136 +0 0.02% 369,576
2018-12-21 2018-12-19 0.180 2,021,136 +0 0.02% 363,204
2018-12-20 2018-12-18 0.178 2,021,136 +0 0.02% 358,956
2018-12-19 2018-12-17 0.181 2,021,136 +0 0.02% 365,328
2018-12-18 2018-12-14 0.180 2,021,136 +0 0.02% 363,204
2018-12-17 2018-12-13 0.180 2,021,136 +0 0.02% 363,204
2018-12-14 2018-12-12 0.177 2,021,136 +0 0.02% 356,832
2018-12-13 2018-12-11 0.184 2,021,136 +0 0.02% 371,700
2018-12-12 2018-12-10 0.179 2,021,136 +0 0.02% 361,080
2018-12-11 2018-12-07 0.178 2,021,136 +0 0.02% 358,956
2018-12-10 2018-12-06 0.182 2,021,136 +0 0.02% 367,452
2018-12-07 2018-12-05 0.182 2,021,136 +0 0.02% 367,452
2018-12-06 2018-12-04 0.184 2,021,136 +0 0.02% 371,700
2018-12-05 2018-12-03 0.188 2,021,136 +0 0.02% 380,196
2018-12-04 2018-11-30 0.188 2,021,136 +0 0.02% 380,196
2018-12-03 2018-11-29 0.188 2,021,136 +0 0.02% 380,196
2018-11-30 2018-11-28 0.189 2,021,136 +0 0.02% 382,320
2018-11-29 2018-11-27 0.189 2,021,136 +0 0.02% 382,320
2018-11-28 2018-11-26 0.189 2,021,136 +0 0.02% 382,320
2018-11-27 2018-11-23 0.187 2,021,136 +0 0.02% 378,072
2018-11-26 2018-11-22 0.185 2,021,136 +0 0.02% 373,824
2018-11-23 2018-11-21 0.189 2,021,136 +0 0.02% 382,320
2018-11-22 2018-11-20 0.188 2,021,136 +0 0.02% 380,196
2018-11-21 2018-11-19 0.198 2,021,136 +0 0.02% 399,312
2018-11-20 2018-11-16 0.188 2,021,136 +0 0.02% 380,196
2018-11-19 2018-11-15 0.188 2,021,136 +0 0.02% 380,196
2018-11-16 2018-11-14 0.186 2,021,136 +0 0.02% 375,948
2018-11-15 2018-11-13 0.188 2,021,136 +0 0.02% 380,196
2018-11-14 2018-11-12 0.188 2,021,136 +0 0.02% 380,196
2018-11-13 2018-11-09 0.187 2,021,136 +0 0.02% 378,072
2018-11-12 2018-11-08 0.190 2,021,136 +0 0.02% 384,444
2018-11-09 2018-11-07 0.193 2,021,136 +0 0.02% 390,816
2018-11-08 2018-11-06 0.194 2,021,136 +0 0.02% 392,940
2018-11-07 2018-11-05 0.195 2,021,136 +0 0.02% 395,064
2018-11-06 2018-11-02 0.194 2,021,136 +0 0.02% 392,940
2018-11-05 2018-11-01 0.192 2,021,136 +0 0.02% 388,692
2018-11-02 2018-10-31 0.192 2,021,136 +0 0.02% 388,692
2018-11-01 2018-10-30 0.192 2,021,136 +0 0.02% 388,692
2018-10-31 2018-10-29 0.192 2,021,136 +0 0.02% 388,692
2018-10-30 2018-10-26 0.192 2,021,136 +0 0.02% 388,692
2018-10-29 2018-10-25 0.192 2,021,136 +0 0.02% 388,692
2018-10-26 2018-10-24 0.192 2,021,136 +0 0.02% 388,692
2018-10-25 2018-10-23 0.192 2,021,136 +0 0.02% 388,692
2018-10-24 2018-10-22 0.192 2,021,136 +0 0.02% 388,692
2018-10-23 2018-10-19 0.192 2,021,136 +0 0.02% 388,692
2018-10-22 2018-10-18 0.192 2,021,136 +0 0.02% 388,692
2018-10-19 2018-10-16 0.190 2,021,136 +0 0.02% 384,444
2018-10-18 2018-10-15 0.190 2,021,136 +0 0.02% 384,444
2018-10-16 2018-10-12 0.210 2,021,136 +0 0.02% 424,800
2018-10-15 2018-10-11 0.197 2,021,136 +0 0.02% 397,188
2018-10-12 2018-10-10 0.197 2,021,136 +0 0.02% 397,188
2018-10-11 2018-10-09 0.197 2,021,136 +0 0.02% 397,188
2018-10-10 2018-10-08 0.206 2,021,136 +0 0.02% 416,304
2018-10-09 2018-10-05 0.206 2,021,136 +0 0.02% 416,304
2018-10-08 2018-10-04 0.211 2,021,136 +0 0.02% 426,924
2018-10-05 2018-10-03 0.211 2,021,136 +0 0.02% 426,924
2018-10-04 2018-10-02 0.206 2,021,136 +0 0.02% 416,304
2018-10-03 2018-09-28 0.214 2,021,136 +0 0.02% 433,296
2018-10-02 2018-09-27 0.209 2,021,136 +0 0.02% 422,676
2018-09-28 2018-09-26 0.209 2,021,136 +0 0.02% 422,676
2018-09-27 2018-09-24 0.206 2,021,136 +0 0.02% 416,304
2018-09-26 2018-09-21 0.206 2,021,136 +0 0.02% 416,304
2018-09-24 2018-09-20 0.211 2,021,136 +0 0.02% 426,924
2018-09-21 2018-09-19 0.210 2,021,136 +0 0.02% 424,800
2018-09-20 2018-09-18 0.208 2,021,136 +0 0.02% 420,552
2018-09-19 2018-09-17 0.208 2,021,136 +0 0.02% 420,552
2018-09-18 2018-09-14 0.205 2,021,136 +0 0.02% 414,180
2018-09-17 2018-09-13 0.204 2,021,136 +0 0.02% 412,056
2018-09-14 2018-09-12 0.205 2,021,136 +0 0.02% 414,180
2018-09-13 2018-09-11 0.204 2,021,136 +0 0.02% 412,056
2018-09-12 2018-09-10 0.205 2,021,136 +0 0.02% 414,180
2018-09-11 2018-09-07 0.205 2,021,136 +0 0.02% 414,180
2018-09-10 2018-09-06 0.204 2,021,136 +0 0.02% 412,056
2018-09-07 2018-09-05 0.207 2,021,136 +0 0.02% 418,428
2018-09-06 2018-09-04 0.207 2,021,136 +0 0.02% 418,428
2018-09-05 2018-09-03 0.207 2,021,136 +0 0.02% 418,428
2018-09-04 2018-08-31 0.210 2,021,136 +0 0.02% 424,800
2018-09-03 2018-08-30 0.210 2,021,136 +0 0.02% 424,800
2018-08-31 2018-08-29 0.210 2,021,136 +0 0.02% 424,800
2018-08-30 2018-08-28 0.210 2,021,136 +0 0.02% 424,800
2018-08-29 2018-08-27 0.210 2,021,136 +0 0.02% 424,800
2018-08-28 2018-08-24 0.210 2,021,136 +0 0.02% 424,800
2018-08-27 2018-08-23 0.210 2,021,136 +0 0.02% 424,800
2018-08-24 2018-08-22 0.210 2,021,136 +0 0.02% 424,800
2018-08-23 2018-08-21 0.210 2,021,136 +0 0.02% 424,800
2018-08-22 2018-08-20 0.220 2,021,136 +0 0.02% 443,916
2018-08-21 2018-08-17 0.210 2,021,136 +0 0.02% 424,800
2018-08-20 2018-08-16 0.210 2,021,136 +0 0.02% 424,800
2018-08-17 2018-08-15 0.210 2,021,136 +0 0.02% 424,800
2018-08-16 2018-08-14 0.210 2,021,136 +0 0.02% 424,800
2018-08-15 2018-08-13 0.210 2,021,136 +0 0.02% 424,800
2018-08-14 2018-08-10 0.221 2,021,136 +0 0.02% 446,040
2018-08-13 2018-08-09 0.221 2,021,136 +0 0.02% 446,040
2018-08-10 2018-08-08 0.220 2,021,136 +0 0.02% 443,916
2018-08-09 2018-08-07 0.220 2,021,136 +0 0.02% 443,916
2018-08-08 2018-08-06 0.220 2,021,136 +0 0.02% 443,916
2018-08-07 2018-08-03 0.214 2,021,136 +0 0.02% 433,296
2018-08-06 2018-08-02 0.210 2,021,136 +0 0.02% 424,800
2018-08-03 2018-08-01 0.213 2,021,136 +0 0.02% 431,172
2018-08-02 2018-07-31 0.213 2,021,136 +0 0.02% 431,172
2018-08-01 2018-07-30 0.210 2,021,136 +0 0.02% 424,800
2018-07-31 2018-07-27 0.208 2,021,136 +0 0.02% 420,552
2018-07-30 2018-07-26 0.208 2,021,136 +0 0.02% 420,552
2018-07-27 2018-07-25 0.208 2,021,136 +0 0.02% 420,552
2018-07-26 2018-07-24 0.207 2,021,136 +0 0.02% 418,428
2018-07-25 2018-07-23 0.210 2,021,136 +0 0.02% 424,800
2018-07-24 2018-07-20 0.210 2,021,136 +0 0.02% 424,800
2018-07-23 2018-07-19 0.210 2,021,136 +0 0.02% 424,800
2018-07-20 2018-07-18 0.210 2,021,136 +0 0.02% 424,800
2018-07-19 2018-07-17 0.210 2,021,136 +0 0.02% 424,800
2018-07-18 2018-07-16 0.210 2,021,136 +0 0.02% 424,800
2018-07-17 2018-07-13 0.214 2,021,136 +0 0.02% 433,296
2018-07-16 2018-07-12 0.214 2,021,136 +0 0.02% 433,296
2018-07-13 2018-07-11 0.211 2,021,136 +0 0.02% 426,924
2018-07-12 2018-07-10 0.220 2,021,136 +0 0.02% 443,916
2018-07-11 2018-07-09 0.207 2,021,136 +0 0.02% 418,428
2018-07-10 2018-07-06 0.207 2,021,136 +0 0.02% 418,428
2018-07-09 2018-07-05 0.210 2,021,136 +0 0.02% 424,800
2018-07-06 2018-07-04 0.210 2,021,136 +0 0.02% 424,800
2018-07-05 2018-07-03 0.210 2,021,136 +0 0.02% 424,800
2018-07-04 2018-06-29 0.210 2,021,136 +0 0.02% 424,800
2018-07-03 2018-06-28 0.205 2,021,136 +0 0.02% 414,180
2018-06-29 2018-06-27 0.201 2,021,136 +0 0.02% 405,684
2018-06-28 2018-06-26 0.226 2,021,136 +0 0.02% 456,660
2018-06-27 2018-06-25 0.234 2,021,136 +0 0.02% 473,652
2018-06-26 2018-06-22 0.231 2,021,136 +0 0.02% 467,280
2018-06-25 2018-06-21 0.231 2,021,136 +0 0.02% 467,280
2018-06-22 2018-06-20 0.235 2,021,136 +0 0.02% 475,776
2018-06-21 2018-06-19 0.233 2,021,136 +0 0.02% 471,528
2018-06-20 2018-06-15 0.235 2,021,136 +0 0.02% 475,776
2018-06-19 2018-06-14 0.233 2,021,136 +0 0.02% 471,528
2018-06-15 2018-06-13 0.235 2,021,136 +0 0.02% 475,776
2018-06-14 2018-06-12 0.233 2,021,136 +0 0.02% 471,528
2018-06-13 2018-06-11 0.233 2,021,136 +0 0.02% 471,528
2018-06-12 2018-06-08 0.233 2,021,136 +0 0.02% 471,528
2018-06-11 2018-06-07 0.245 2,021,136 +0 0.02% 495,458
2018-06-08 2018-06-06 0.246 2,021,136 +62,959 0.02% 497,650
2018-06-07 2018-06-05 0.246 1,958,177 +0 0.02% 482,148
2018-06-06 2018-06-04 0.240 1,958,177 +0 0.02% 469,404
2018-06-05 2018-06-01 0.248 1,958,177 +0 0.02% 486,396
2018-06-04 2018-05-31 0.244 1,958,177 +0 0.02% 477,900
2018-06-01 2018-05-30 0.247 1,958,177 +0 0.02% 484,272
2018-05-31 2018-05-29 0.244 1,958,177 +0 0.02% 477,900
2018-05-30 2018-05-28 0.243 1,958,177 +0 0.02% 475,776
2018-05-29 2018-05-25 0.240 1,958,177 +0 0.02% 469,404
2018-05-28 2018-05-24 0.241 1,958,177 +0 0.02% 471,528
2018-05-25 2018-05-23 0.239 1,958,177 +0 0.02% 467,280
2018-05-24 2018-05-21 0.242 1,958,177 +0 0.02% 473,652
2018-05-23 2018-05-18 0.242 1,958,177 +0 0.02% 473,652
2018-05-21 2018-05-17 0.234 1,958,177 +0 0.02% 458,784
2018-05-18 2018-05-16 0.241 1,958,177 +0 0.02% 471,528
2018-05-17 2018-05-15 0.241 1,958,177 +0 0.02% 471,528
2018-05-16 2018-05-14 0.239 1,958,177 +0 0.02% 467,280
2018-05-15 2018-05-11 0.236 1,958,177 +0 0.02% 463,032
2018-05-14 2018-05-10 0.236 1,958,177 +0 0.02% 463,032
2018-05-11 2018-05-09 0.232 1,958,177 +0 0.02% 454,536
2018-05-10 2018-05-08 0.232 1,958,177 +0 0.02% 454,536
2018-05-09 2018-05-07 0.232 1,958,177 +0 0.02% 454,536
2018-05-08 2018-05-04 0.232 1,958,177 +0 0.02% 454,536
2018-05-07 2018-05-03 0.233 1,958,177 +0 0.02% 456,660
2018-05-04 2018-05-02 0.233 1,958,177 +0 0.02% 456,660
2018-05-03 2018-04-30 0.231 1,958,177 +0 0.02% 452,412
2018-05-02 2018-04-27 0.236 1,958,177 +0 0.02% 463,032
2018-04-30 2018-04-26 0.236 1,958,177 +0 0.02% 463,032
2018-04-27 2018-04-25 0.234 1,958,177 +0 0.02% 458,784
2018-04-26 2018-04-24 0.234 1,958,177 +0 0.02% 458,784
2018-04-25 2018-04-23 0.233 1,958,177 +0 0.02% 456,660
2018-04-24 2018-04-20 0.234 1,958,177 +0 0.02% 458,784
2018-04-23 2018-04-19 0.234 1,958,177 +0 0.02% 458,784
2018-04-20 2018-04-18 0.231 1,958,177 +0 0.02% 452,412
2018-04-19 2018-04-17 0.231 1,958,177 +0 0.02% 452,412
2018-04-18 2018-04-16 0.233 1,958,177 +0 0.02% 456,660
2018-04-17 2018-04-13 0.239 1,958,177 +0 0.02% 467,280
2018-04-16 2018-04-12 0.239 1,958,177 +0 0.02% 467,280
2018-04-13 2018-04-11 0.239 1,958,177 +0 0.02% 467,280
2018-04-12 2018-04-10 0.239 1,958,177 +0 0.02% 467,280
2018-04-11 2018-04-09 0.238 1,958,177 +0 0.02% 465,156
2018-04-10 2018-04-06 0.240 1,958,177 +0 0.02% 469,404
2018-04-09 2018-04-04 0.240 1,958,177 +0 0.02% 469,404
2018-04-06 2018-04-03 0.240 1,958,177 +0 0.02% 469,404
2018-04-04 2018-03-29 0.246 1,958,177 +0 0.02% 482,148
2018-04-03 2018-03-28 0.246 1,958,177 +0 0.02% 482,148
2018-03-29 2018-03-27 0.245 1,958,177 +0 0.02% 480,024
2018-03-28 2018-03-26 0.245 1,958,177 +0 0.02% 480,024
2018-03-27 2018-03-23 0.246 1,958,177 +0 0.02% 482,148
2018-03-26 2018-03-22 0.245 1,958,177 +0 0.02% 480,024
2018-03-23 2018-03-21 0.246 1,958,177 +0 0.02% 482,148
2018-03-22 2018-03-20 0.243 1,958,177 +0 0.02% 475,776
2018-03-21 2018-03-19 0.243 1,958,177 +0 0.02% 475,776
2018-03-20 2018-03-16 0.243 1,958,177 +0 0.02% 475,776
2018-03-19 2018-03-15 0.245 1,958,177 +0 0.02% 480,024
2018-03-16 2018-03-14 0.245 1,958,177 +0 0.02% 480,024
2018-03-15 2018-03-13 0.246 1,958,177 +0 0.02% 482,148
2018-03-14 2018-03-12 0.246 1,958,177 +0 0.02% 482,148
2018-03-13 2018-03-09 0.246 1,958,177 +0 0.02% 482,148
2018-03-12 2018-03-08 0.248 1,958,177 +0 0.02% 486,396
2018-03-09 2018-03-07 0.249 1,958,177 +0 0.02% 488,520
2018-03-08 2018-03-06 0.249 1,958,177 +0 0.02% 488,520
2018-03-07 2018-03-05 0.252 1,958,177 +0 0.02% 492,768
2018-03-06 2018-03-02 0.254 1,958,177 +0 0.02% 497,016
2018-03-05 2018-03-01 0.254 1,958,177 +0 0.02% 497,016
2018-03-02 2018-02-28 0.249 1,958,177 +0 0.02% 488,520
2018-03-01 2018-02-27 0.253 1,958,177 +0 0.02% 494,892
2018-02-28 2018-02-26 0.248 1,958,177 +0 0.02% 486,396
2018-02-27 2018-02-23 0.256 1,958,177 +0 0.02% 501,264
2018-02-26 2018-02-22 0.257 1,958,177 +0 0.02% 503,388
2018-02-23 2018-02-21 0.248 1,958,177 +0 0.02% 486,396
2018-02-22 2018-02-20 0.248 1,958,177 +0 0.02% 486,396
2018-02-21 2018-02-15 0.246 1,958,177 +0 0.02% 482,148
2018-02-20 2018-02-13 0.245 1,958,177 +0 0.02% 480,024
2018-02-14 2018-02-12 0.248 1,958,177 +0 0.02% 486,396
2018-02-13 2018-02-09 0.248 1,958,177 +0 0.02% 486,396
2018-02-12 2018-02-08 0.248 1,958,177 +0 0.02% 486,396
2018-02-09 2018-02-07 0.248 1,958,177 +0 0.02% 486,396
2018-02-08 2018-02-06 0.244 1,958,177 +0 0.02% 477,900
2018-02-07 2018-02-05 0.254 1,958,177 +0 0.02% 497,016
2018-02-06 2018-02-02 0.257 1,958,177 +0 0.02% 503,388
2018-02-05 2018-02-01 0.255 1,958,177 +0 0.02% 499,140
2018-02-02 2018-01-31 0.253 1,958,177 +0 0.02% 494,892
2018-02-01 2018-01-30 0.255 1,958,177 +0 0.02% 499,140
2018-01-31 2018-01-29 0.256 1,958,177 +0 0.02% 501,264
2018-01-30 2018-01-26 0.258 1,958,177 +0 0.02% 505,512
2018-01-29 2018-01-25 0.259 1,958,177 +0 0.02% 507,636
2018-01-26 2018-01-24 0.258 1,958,177 +0 0.02% 505,512
2018-01-25 2018-01-23 0.254 1,958,177 +0 0.02% 497,016
2018-01-24 2018-01-22 0.252 1,958,177 +0 0.02% 492,768
2018-01-23 2018-01-19 0.252 1,958,177 +0 0.02% 492,768
2018-01-22 2018-01-18 0.252 1,958,177 +0 0.02% 492,768
2018-01-19 2018-01-17 0.244 1,958,177 +0 0.02% 477,900
2018-01-18 2018-01-16 0.249 1,958,177 +0 0.02% 488,520
2018-01-17 2018-01-15 0.249 1,958,177 +0 0.02% 488,520
2018-01-16 2018-01-12 0.246 1,958,177 +0 0.02% 482,148
2018-01-15 2018-01-11 0.249 1,958,177 +0 0.02% 488,520
2018-01-12 2018-01-10 0.247 1,958,177 +0 0.02% 484,272
2018-01-11 2018-01-09 0.255 1,958,177 +0 0.02% 499,140
2018-01-10 2018-01-08 0.255 1,958,177 +0 0.02% 499,140
2018-01-09 2018-01-05 0.255 1,958,177 +0 0.02% 499,140
2018-01-08 2018-01-04 0.244 1,958,177 +0 0.02% 477,900
2018-01-05 2018-01-03 0.243 1,958,177 +0 0.02% 475,776
2018-01-04 2018-01-02 0.255 1,958,177 +0 0.02% 499,140
2018-01-03 2017-12-29 0.249 1,958,177 +0 0.02% 488,520
2018-01-02 2017-12-28 0.249 1,958,177 +0 0.02% 488,520
2017-12-29 2017-12-27 0.249 1,958,177 +0 0.02% 488,520
2017-12-28 2017-12-22 0.254 1,958,177 +0 0.02% 497,016
2017-12-27 2017-12-21 0.256 1,958,177 +0 0.02% 501,264
2017-12-22 2017-12-20 0.252 1,958,177 +0 0.02% 492,768
2017-12-21 2017-12-19 0.252 1,958,177 +0 0.02% 492,768
2017-12-20 2017-12-18 0.254 1,958,177 +0 0.02% 497,016
2017-12-19 2017-12-15 0.243 1,958,177 +0 0.02% 475,776
2017-12-18 2017-12-14 0.244 1,958,177 +0 0.02% 477,900
2017-12-15 2017-12-13 0.243 1,958,177 +0 0.02% 475,776
2017-12-14 2017-12-12 0.243 1,958,177 +0 0.02% 475,776
2017-12-13 2017-12-11 0.249 1,958,177 +0 0.02% 488,520
2017-12-12 2017-12-08 0.249 1,958,177 +0 0.02% 488,520
2017-12-11 2017-12-07 0.254 1,958,177 +0 0.02% 497,016
2017-12-08 2017-12-06 0.244 1,958,177 +0 0.02% 477,900
2017-12-07 2017-12-05 0.256 1,958,177 +0 0.02% 501,264
2017-12-06 2017-12-04 0.254 1,958,177 +0 0.02% 497,016
2017-12-05 2017-12-01 0.254 1,958,177 +0 0.02% 497,016
2017-12-04 2017-11-30 0.244 1,958,177 +0 0.02% 477,900
2017-12-01 2017-11-29 0.243 1,958,177 +0 0.02% 475,776
2017-11-30 2017-11-28 0.243 1,958,177 +0 0.02% 475,776
2017-11-29 2017-11-27 0.243 1,958,177 +0 0.02% 475,776
2017-11-28 2017-11-24 0.239 1,958,177 +0 0.02% 467,280
2017-11-27 2017-11-23 0.236 1,958,177 +0 0.02% 463,032
2017-11-24 2017-11-22 0.239 1,958,177 +0 0.02% 467,280
2017-11-23 2017-11-21 0.244 1,958,177 +0 0.02% 477,900
2017-11-22 2017-11-20 0.251 1,958,177 +0 0.02% 490,644
2017-11-21 2017-11-17 0.251 1,958,177 +0 0.02% 490,644
2017-11-20 2017-11-16 0.249 1,958,177 +0 0.02% 488,520
2017-11-17 2017-11-15 0.257 1,958,177 +0 0.02% 503,388
2017-11-16 2017-11-14 0.249 1,958,177 +0 0.02% 488,520
2017-11-15 2017-11-13 0.249 1,958,177 +0 0.02% 488,520
2017-11-14 2017-11-10 0.249 1,958,177 +0 0.02% 488,520
2017-11-13 2017-11-09 0.249 1,958,177 +0 0.02% 488,520
2017-11-10 2017-11-08 0.249 1,958,177 +0 0.02% 488,520
2017-11-09 2017-11-07 0.249 1,958,177 +0 0.02% 488,520
2017-11-08 2017-11-06 0.248 1,958,177 +0 0.02% 486,396
2017-11-07 2017-11-03 0.256 1,958,177 +0 0.02% 501,264
2017-11-06 2017-11-02 0.249 1,958,177 +0 0.02% 488,520
2017-11-03 2017-11-01 0.255 1,958,177 +0 0.02% 499,140
2017-11-02 2017-10-31 0.255 1,958,177 +0 0.02% 499,140
2017-11-01 2017-10-30 0.257 1,958,177 +0 0.02% 503,388
2017-10-31 2017-10-27 0.257 1,958,177 +0 0.02% 503,388
2017-10-30 2017-10-26 0.260 1,958,177 +0 0.02% 509,760
2017-10-27 2017-10-25 0.253 1,958,177 +0 0.02% 494,892
2017-10-26 2017-10-24 0.266 1,958,177 +0 0.02% 520,380
2017-10-25 2017-10-23 0.267 1,958,177 +0 0.02% 522,504
2017-10-24 2017-10-20 0.267 1,958,177 +0 0.02% 522,504
2017-10-23 2017-10-19 0.258 1,958,177 +0 0.02% 505,512
2017-10-20 2017-10-18 0.270 1,958,177 +0 0.02% 528,876
2017-10-19 2017-10-17 0.269 1,958,177 +0 0.02% 526,752
2017-10-18 2017-10-16 0.270 1,958,177 +0 0.02% 528,876
2017-10-17 2017-10-13 0.270 1,958,177 +0 0.02% 528,876
2017-10-16 2017-10-12 0.267 1,958,177 +0 0.02% 522,504
2017-10-13 2017-10-11 0.267 1,958,177 +0 0.02% 522,504
2017-10-12 2017-10-10 0.260 1,958,177 +0 0.02% 509,760
2017-10-11 2017-10-09 0.257 1,958,177 +0 0.02% 503,388
2017-10-10 2017-10-06 0.258 1,958,177 +0 0.02% 505,512
2017-10-09 2017-10-04 0.258 1,958,177 +0 0.02% 505,512
2017-10-06 2017-10-03 0.255 1,958,177 +0 0.02% 499,140
2017-10-04 2017-09-29 0.254 1,958,177 +0 0.02% 497,016
2017-10-03 2017-09-28 0.242 1,958,177 +0 0.02% 473,652
2017-09-29 2017-09-27 0.247 1,958,177 +0 0.02% 484,272
2017-09-28 2017-09-26 0.247 1,958,177 +0 0.02% 484,272
2017-09-27 2017-09-25 0.247 1,958,177 +0 0.02% 484,272
2017-09-26 2017-09-22 0.239 1,958,177 +0 0.02% 467,280
2017-09-25 2017-09-21 0.239 1,958,177 +0 0.02% 467,280
2017-09-22 2017-09-20 0.240 1,958,177 +0 0.02% 469,404
2017-09-21 2017-09-19 0.247 1,958,177 +0 0.02% 484,272
2017-09-20 2017-09-18 0.241 1,958,177 +0 0.02% 471,528
2017-09-19 2017-09-15 0.253 1,958,177 +0 0.02% 494,892
2017-09-18 2017-09-14 0.253 1,958,177 +0 0.02% 494,892
2017-09-15 2017-09-13 0.254 1,958,177 +0 0.02% 497,016
2017-09-14 2017-09-12 0.255 1,958,177 +0 0.02% 499,140
2017-09-13 2017-09-11 0.240 1,958,177 +0 0.02% 469,404
2017-09-12 2017-09-08 0.232 1,958,177 +0 0.02% 454,536
2017-09-11 2017-09-07 0.239 1,958,177 +0 0.02% 467,280
2017-09-08 2017-09-06 0.238 1,958,177 +0 0.02% 465,156
2017-09-07 2017-09-05 0.238 1,958,177 +0 0.02% 465,156
2017-09-06 2017-09-04 0.238 1,958,177 +0 0.02% 465,156
2017-09-05 2017-09-01 0.238 1,958,177 +0 0.02% 465,156
2017-09-04 2017-08-31 0.239 1,958,177 +0 0.02% 467,280
2017-09-01 2017-08-30 0.241 1,958,177 +0 0.02% 471,528
2017-08-31 2017-08-29 0.241 1,958,177 +0 0.02% 471,528
2017-08-30 2017-08-28 0.241 1,958,177 +0 0.02% 471,528
2017-08-29 2017-08-25 0.241 1,958,177 +0 0.02% 471,528
2017-08-28 2017-08-24 0.241 1,958,177 +0 0.02% 471,528
2017-08-25 2017-08-22 0.243 1,958,177 +0 0.02% 475,776
2017-08-24 2017-08-21 0.240 1,958,177 +0 0.02% 469,404
2017-08-22 2017-08-18 0.241 1,958,177 +0 0.02% 471,528
2017-08-21 2017-08-17 0.241 1,958,177 +0 0.02% 471,528
2017-08-18 2017-08-16 0.239 1,958,177 +0 0.02% 467,280
2017-08-17 2017-08-15 0.240 1,958,177 +0 0.02% 469,404
2017-08-16 2017-08-14 0.242 1,958,177 +0 0.02% 473,652
2017-08-15 2017-08-11 0.239 1,958,177 +0 0.02% 467,280
2017-08-14 2017-08-10 0.242 1,958,177 +0 0.02% 473,652
2017-08-11 2017-08-09 0.249 1,958,177 +0 0.02% 488,520
2017-08-10 2017-08-08 0.245 1,958,177 +0 0.02% 480,024
2017-08-09 2017-08-07 0.246 1,958,177 +0 0.02% 482,148
2017-08-08 2017-08-04 0.246 1,958,177 +0 0.02% 482,148
2017-08-07 2017-08-03 0.246 1,958,177 +0 0.02% 482,148
2017-08-04 2017-08-02 0.244 1,958,177 +0 0.02% 477,900
2017-08-03 2017-08-01 0.246 1,958,177 +0 0.02% 482,148
2017-08-02 2017-07-31 0.246 1,958,177 +0 0.02% 482,148
2017-08-01 2017-07-28 0.249 1,958,177 +0 0.02% 488,520
2017-07-31 2017-07-27 0.254 1,958,177 +0 0.02% 497,016
2017-07-28 2017-07-26 0.255 1,958,177 +0 0.02% 499,140
2017-07-27 2017-07-25 0.260 1,958,177 +0 0.02% 509,760
2017-07-26 2017-07-24 0.262 1,958,177 +0 0.02% 514,008
2017-07-25 2017-07-21 0.262 1,958,177 +0 0.02% 514,008
2017-07-24 2017-07-20 0.269 1,958,177 +0 0.02% 526,752
2017-07-21 2017-07-19 0.269 1,958,177 +0 0.02% 526,752
2017-07-20 2017-07-18 0.269 1,958,177 +0 0.02% 526,752
2017-07-19 2017-07-17 0.266 1,958,177 +0 0.02% 520,380
2017-07-18 2017-07-14 0.271 1,958,177 +0 0.02% 531,000
2017-07-17 2017-07-13 0.267 1,958,177 +0 0.02% 522,504
2017-07-14 2017-07-12 0.266 1,958,177 +0 0.02% 520,380
2017-07-13 2017-07-11 0.266 1,958,177 +0 0.02% 520,380
2017-07-12 2017-07-10 0.264 1,958,177 +0 0.02% 516,132
2017-07-11 2017-07-07 0.264 1,958,177 +0 0.02% 516,132
2017-07-10 2017-07-06 0.256 1,958,177 +0 0.02% 501,264
2017-07-07 2017-07-05 0.266 1,958,177 +0 0.02% 520,380
2017-07-06 2017-07-04 0.260 1,958,177 +0 0.02% 509,760
2017-07-05 2017-07-03 0.257 1,958,177 +0 0.02% 503,388
2017-07-04 2017-06-30 0.255 1,958,177 +0 0.02% 499,140
2017-07-03 2017-06-29 0.247 1,958,177 +0 0.02% 484,272
2017-06-30 2017-06-28 0.233 1,958,177 +0 0.02% 456,660
2017-06-29 2017-06-27 0.246 1,958,177 +0 0.02% 482,148
2017-06-28 2017-06-26 0.265 1,958,177 +0 0.02% 519,481
2017-06-27 2017-06-23 0.273 1,958,177 +52,657 0.02% 534,760
2017-06-26 2017-06-22 0.279 1,905,520 +0 0.02% 531,000
2017-06-23 2017-06-21 0.270 1,905,520 +0 0.02% 514,008
2017-06-22 2017-06-20 0.276 1,905,520 +0 0.02% 526,752
2017-06-21 2017-06-19 0.278 1,905,520 +0 0.02% 528,876
2017-06-20 2017-06-16 0.271 1,905,520 +0 0.02% 516,132
2017-06-19 2017-06-15 0.264 1,905,520 +0 0.02% 503,388
2017-06-16 2017-06-14 0.264 1,905,520 +0 0.02% 503,388
2017-06-15 2017-06-13 0.256 1,905,520 +0 0.02% 488,520
2017-06-14 2017-06-12 0.254 1,905,520 +0 0.02% 484,272
2017-06-13 2017-06-09 0.275 1,905,520 +0 0.02% 524,628
2017-06-12 2017-06-08 0.261 1,905,520 +0 0.02% 497,016
2017-06-09 2017-06-07 0.256 1,905,520 +0 0.02% 488,520
2017-06-08 2017-06-06 0.260 1,905,520 +0 0.02% 494,892
2017-06-07 2017-06-05 0.254 1,905,520 +0 0.02% 484,272
2017-06-06 2017-06-02 0.259 1,905,520 +0 0.02% 492,768
2017-06-05 2017-06-01 0.276 1,905,520 +0 0.02% 526,752
2017-06-02 2017-05-31 0.272 1,905,520 +0 0.02% 518,256
2017-06-01 2017-05-29 0.268 1,905,520 +0 0.02% 509,760
2017-05-31 2017-05-26 0.278 1,905,520 +0 0.02% 528,876
2017-05-29 2017-05-25 0.284 1,905,520 +0 0.02% 541,620
2017-05-26 2017-05-24 0.252 1,905,520 +0 0.02% 480,024
2017-05-25 2017-05-23 0.239 1,905,520 +0 0.02% 454,536
2017-05-24 2017-05-22 0.227 1,905,520 +0 0.02% 433,296
2017-05-23 2017-05-19 0.225 1,905,520 +0 0.02% 429,048
2017-05-22 2017-05-18 0.220 1,905,520 +0 0.02% 418,428
2017-05-19 2017-05-17 0.220 1,905,520 +0 0.02% 418,428
2017-05-18 2017-05-16 0.226 1,905,520 +0 0.02% 431,172
2017-05-17 2017-05-15 0.218 1,905,520 +0 0.02% 416,304
2017-05-16 2017-05-12 0.221 1,905,520 +0 0.02% 420,552
2017-05-15 2017-05-11 0.227 1,905,520 +0 0.02% 433,296
2017-05-12 2017-05-10 0.221 1,905,520 +0 0.02% 420,552
2017-05-11 2017-05-09 0.214 1,905,520 +0 0.02% 407,808
2017-05-10 2017-05-08 0.210 1,905,520 +0 0.02% 399,312
2017-05-09 2017-05-05 0.207 1,905,520 +0 0.02% 395,064
2017-05-08 2017-05-04 0.208 1,905,520 +0 0.02% 397,188
2017-05-05 2017-05-02 0.208 1,905,520 +0 0.02% 397,188
2017-05-04 2017-04-28 0.211 1,905,520 +0 0.02% 401,436
2017-05-02 2017-04-27 0.205 1,905,520 +0 0.02% 390,816
2017-04-28 2017-04-26 0.204 1,905,520 +0 0.02% 388,692
2017-04-27 2017-04-25 0.206 1,905,520 +0 0.02% 392,940
2017-04-26 2017-04-24 0.205 1,905,520 +0 0.02% 390,816
2017-04-25 2017-04-21 0.206 1,905,520 +0 0.02% 392,940
2017-04-24 2017-04-20 0.206 1,905,520 +0 0.02% 392,940
2017-04-21 2017-04-19 0.202 1,905,520 +0 0.02% 384,444
2017-04-20 2017-04-18 0.204 1,905,520 +0 0.02% 388,692
2017-04-19 2017-04-13 0.208 1,905,520 +0 0.02% 397,188
2017-04-18 2017-04-12 0.208 1,905,520 +0 0.02% 397,188
2017-04-13 2017-04-11 0.206 1,905,520 +0 0.02% 392,940
2017-04-12 2017-04-10 0.205 1,905,520 +0 0.02% 390,816
2017-04-11 2017-04-07 0.204 1,905,520 +0 0.02% 388,692
2017-04-10 2017-04-06 0.207 1,905,520 +0 0.02% 395,064
2017-04-07 2017-04-05 0.206 1,905,520 +0 0.02% 392,940
2017-04-06 2017-04-03 0.205 1,905,520 +0 0.02% 390,816
2017-04-05 2017-03-31 0.207 1,905,520 +0 0.02% 395,064
2017-04-03 2017-03-30 0.205 1,905,520 +0 0.02% 390,816
2017-03-31 2017-03-29 0.205 1,905,520 +0 0.02% 390,816
2017-03-30 2017-03-28 0.205 1,905,520 +0 0.02% 390,816
2017-03-29 2017-03-27 0.202 1,905,520 +0 0.02% 384,444
2017-03-28 2017-03-24 0.201 1,905,520 +0 0.02% 382,320
2017-03-27 2017-03-23 0.198 1,905,520 +0 0.02% 378,072
2017-03-24 2017-03-22 0.204 1,905,520 +0 0.02% 388,692
2017-03-23 2017-03-21 0.204 1,905,520 +0 0.02% 388,692
2017-03-22 2017-03-20 0.205 1,905,520 +0 0.02% 390,816
2017-03-21 2017-03-17 0.204 1,905,520 +0 0.02% 388,692
2017-03-20 2017-03-16 0.206 1,905,520 +0 0.02% 392,940
2017-03-17 2017-03-15 0.204 1,905,520 +0 0.02% 388,692
2017-03-16 2017-03-14 0.207 1,905,520 +0 0.02% 395,064
2017-03-15 2017-03-13 0.206 1,905,520 +0 0.02% 392,940
2017-03-14 2017-03-10 0.206 1,905,520 +0 0.02% 392,940
2017-03-13 2017-03-09 0.208 1,905,520 +0 0.02% 397,188
2017-03-10 2017-03-08 0.208 1,905,520 +0 0.02% 397,188
2017-03-09 2017-03-07 0.208 1,905,520 +0 0.02% 397,188
2017-03-08 2017-03-06 0.208 1,905,520 +0 0.02% 397,188
2017-03-07 2017-03-03 0.208 1,905,520 +0 0.02% 397,188
2017-03-06 2017-03-02 0.206 1,905,520 +0 0.02% 392,940
2017-03-03 2017-03-01 0.204 1,905,520 +0 0.02% 388,692
2017-03-02 2017-02-28 0.206 1,905,520 +0 0.02% 392,940
2017-03-01 2017-02-27 0.205 1,905,520 +0 0.02% 390,816
2017-02-28 2017-02-24 0.201 1,905,520 +0 0.02% 382,320
2017-02-27 2017-02-23 0.207 1,905,520 +0 0.02% 395,064
2017-02-24 2017-02-22 0.206 1,905,520 +0 0.02% 392,940
2017-02-23 2017-02-21 0.208 1,905,520 +0 0.02% 397,188
2017-02-22 2017-02-20 0.210 1,905,520 +0 0.02% 399,312
2017-02-21 2017-02-17 0.211 1,905,520 +0 0.02% 401,436
2017-02-20 2017-02-16 0.211 1,905,520 +0 0.02% 401,436
2017-02-17 2017-02-15 0.211 1,905,520 +0 0.02% 401,436
2017-02-16 2017-02-14 0.210 1,905,520 +0 0.02% 399,312
2017-02-15 2017-02-13 0.210 1,905,520 +0 0.02% 399,312
2017-02-14 2017-02-10 0.207 1,905,520 +0 0.02% 395,064
2017-02-13 2017-02-09 0.207 1,905,520 +0 0.02% 395,064
2017-02-10 2017-02-08 0.202 1,905,520 +0 0.02% 384,444
2017-02-09 2017-02-07 0.203 1,905,520 +0 0.02% 386,568
2017-02-08 2017-02-06 0.200 1,905,520 +0 0.02% 380,196
2017-02-07 2017-02-03 0.201 1,905,520 +0 0.02% 382,320
2017-02-06 2017-02-02 0.200 1,905,520 +0 0.02% 380,196
2017-02-03 2017-02-01 0.201 1,905,520 +0 0.02% 382,320
2017-02-02 2017-01-27 0.198 1,905,520 +0 0.02% 378,072
2017-02-01 2017-01-25 0.198 1,905,520 +0 0.02% 378,072
2017-01-26 2017-01-24 0.198 1,905,520 +0 0.02% 378,072
2017-01-25 2017-01-23 0.198 1,905,520 +0 0.02% 378,072
2017-01-24 2017-01-20 0.198 1,905,520 +0 0.02% 378,072
2017-01-23 2017-01-19 0.198 1,905,520 +0 0.02% 378,072
2017-01-20 2017-01-18 0.198 1,905,520 +0 0.02% 378,072
2017-01-19 2017-01-17 0.198 1,905,520 +0 0.02% 378,072
2017-01-18 2017-01-16 0.200 1,905,520 +0 0.02% 380,196
2017-01-17 2017-01-13 0.200 1,905,520 +0 0.02% 380,196
2017-01-16 2017-01-12 0.202 1,905,520 +0 0.02% 384,444
2017-01-13 2017-01-11 0.200 1,905,520 +0 0.02% 380,196
2017-01-12 2017-01-10 0.200 1,905,520 +0 0.02% 380,196
2017-01-11 2017-01-09 0.195 1,905,520 +0 0.02% 371,700
2017-01-10 2017-01-06 0.195 1,905,520 +0 0.02% 371,700
2017-01-09 2017-01-05 0.195 1,905,520 +0 0.02% 371,700
2017-01-06 2017-01-04 0.194 1,905,520 +0 0.02% 369,576
2017-01-05 2017-01-03 0.195 1,905,520 +0 0.02% 371,700
2017-01-04 2016-12-30 0.193 1,905,520 +0 0.02% 367,452
2017-01-03 2016-12-29 0.194 1,905,520 +0 0.02% 369,576
2016-12-30 2016-12-28 0.193 1,905,520 +0 0.02% 367,452
2016-12-29 2016-12-23 0.193 1,905,520 +0 0.02% 367,452
2016-12-28 2016-12-22 0.193 1,905,520 +0 0.02% 367,452
2016-12-23 2016-12-21 0.193 1,905,520 +0 0.02% 367,452
2016-12-22 2016-12-20 0.198 1,905,520 +0 0.02% 378,072
2016-12-21 2016-12-19 0.192 1,905,520 +0 0.02% 365,328
2016-12-20 2016-12-16 0.198 1,905,520 +0 0.02% 378,072
2016-12-19 2016-12-15 0.196 1,905,520 +0 0.02% 373,824
2016-12-16 2016-12-14 0.196 1,905,520 +0 0.02% 373,824
2016-12-15 2016-12-13 0.200 1,905,520 +0 0.02% 380,196
2016-12-14 2016-12-12 0.201 1,905,520 +0 0.02% 382,320
2016-12-13 2016-12-09 0.202 1,905,520 +0 0.02% 384,444
2016-12-12 2016-12-08 0.203 1,905,520 +0 0.02% 386,568
2016-12-09 2016-12-07 0.203 1,905,520 +0 0.02% 386,568
2016-12-08 2016-12-06 0.205 1,905,520 +0 0.02% 390,816
2016-12-07 2016-12-05 0.206 1,905,520 +0 0.02% 392,940
2016-12-06 2016-12-02 0.204 1,905,520 +0 0.02% 388,692
2016-12-05 2016-12-01 0.203 1,905,520 +0 0.02% 386,568
2016-12-02 2016-11-30 0.201 1,905,520 +0 0.02% 382,320
2016-12-01 2016-11-29 0.201 1,905,520 +0 0.02% 382,320
2016-11-30 2016-11-28 0.203 1,905,520 +0 0.02% 386,568
2016-11-29 2016-11-25 0.205 1,905,520 +0 0.02% 390,816
2016-11-28 2016-11-24 0.201 1,905,520 +0 0.02% 382,320
2016-11-25 2016-11-23 0.201 1,905,520 +0 0.02% 382,320
2016-11-24 2016-11-22 0.200 1,905,520 +0 0.02% 380,196
2016-11-23 2016-11-21 0.198 1,905,520 +0 0.02% 378,072
2016-11-22 2016-11-18 0.200 1,905,520 +0 0.02% 380,196
2016-11-21 2016-11-17 0.197 1,905,520 +0 0.02% 375,948
2016-11-18 2016-11-16 0.198 1,905,520 +0 0.02% 378,072
2016-11-17 2016-11-15 0.197 1,905,520 +0 0.02% 375,948
2016-11-16 2016-11-14 0.197 1,905,520 +0 0.02% 375,948
2016-11-15 2016-11-11 0.201 1,905,520 +0 0.02% 382,320
2016-11-14 2016-11-10 0.201 1,905,520 +0 0.02% 382,320
2016-11-11 2016-11-09 0.196 1,905,520 +0 0.02% 373,824
2016-11-10 2016-11-08 0.196 1,905,520 +0 0.02% 373,824
2016-11-09 2016-11-07 0.195 1,905,520 +0 0.02% 371,700
2016-11-08 2016-11-04 0.195 1,905,520 +0 0.02% 371,700
2016-11-07 2016-11-03 0.203 1,905,520 +0 0.02% 386,568
2016-11-04 2016-11-02 0.202 1,905,520 +0 0.02% 384,444
2016-11-03 2016-11-01 0.204 1,905,520 +0 0.02% 388,692
2016-11-02 2016-10-31 0.203 1,905,520 +0 0.02% 386,568
2016-11-01 2016-10-28 0.203 1,905,520 +0 0.02% 386,568
2016-10-31 2016-10-27 0.205 1,905,520 +0 0.02% 390,816
2016-10-28 2016-10-26 0.207 1,905,520 +0 0.02% 395,064
2016-10-27 2016-10-25 0.204 1,905,520 +0 0.02% 388,692
2016-10-26 2016-10-24 0.202 1,905,520 +0 0.02% 384,444
2016-10-25 2016-10-20 0.205 1,905,520 +0 0.02% 390,816
2016-10-24 2016-10-19 0.205 1,905,520 +0 0.02% 390,816
2016-10-20 2016-10-18 0.202 1,905,520 +0 0.02% 384,444
2016-10-19 2016-10-17 0.206 1,905,520 +0 0.02% 392,940
2016-10-18 2016-10-14 0.205 1,905,520 +0 0.02% 390,816
2016-10-17 2016-10-13 0.204 1,905,520 +0 0.02% 388,692
2016-10-14 2016-10-12 0.202 1,905,520 +0 0.02% 384,444
2016-10-13 2016-10-11 0.203 1,905,520 +0 0.02% 386,568
2016-10-12 2016-10-07 0.201 1,905,520 +0 0.02% 382,320
2016-10-11 2016-10-06 0.203 1,905,520 +0 0.02% 386,568
2016-10-07 2016-10-05 0.201 1,905,520 +0 0.02% 382,320
2016-10-06 2016-10-04 0.202 1,905,520 +0 0.02% 384,444
2016-10-05 2016-10-03 0.202 1,905,520 +0 0.02% 384,444
2016-10-04 2016-09-30 0.200 1,905,520 +0 0.02% 380,196
2016-10-03 2016-09-29 0.201 1,905,520 +0 0.02% 382,320
2016-09-30 2016-09-28 0.201 1,905,520 +0 0.02% 382,320
2016-09-29 2016-09-27 0.198 1,905,520 +0 0.02% 378,072
2016-09-28 2016-09-26 0.197 1,905,520 +0 0.02% 375,948
2016-09-27 2016-09-23 0.203 1,905,520 +0 0.02% 386,568
2016-09-26 2016-09-22 0.201 1,905,520 +0 0.02% 382,320
2016-09-23 2016-09-21 0.202 1,905,520 +0 0.02% 384,444
2016-09-22 2016-09-20 0.201 1,905,520 +0 0.02% 382,320
2016-09-21 2016-09-19 0.201 1,905,520 +0 0.02% 382,320
2016-09-20 2016-09-15 0.197 1,905,520 +0 0.02% 375,948
2016-09-19 2016-09-14 0.193 1,905,520 +0 0.02% 367,452
2016-09-15 2016-09-13 0.196 1,905,520 +0 0.02% 373,824
2016-09-14 2016-09-12 0.195 1,905,520 +0 0.02% 371,700
2016-09-13 2016-09-09 0.198 1,905,520 +0 0.02% 378,072
2016-09-12 2016-09-08 0.203 1,905,520 +0 0.02% 386,568
2016-09-09 2016-09-07 0.204 1,905,520 +0 0.02% 388,692
2016-09-08 2016-09-06 0.198 1,905,520 +0 0.02% 378,072
2016-09-07 2016-09-05 0.198 1,905,520 +0 0.02% 378,072
2016-09-06 2016-09-02 0.201 1,905,520 +0 0.02% 382,320
2016-09-05 2016-09-01 0.201 1,905,520 +0 0.02% 382,320
2016-09-02 2016-08-31 0.198 1,905,520 +0 0.02% 378,072
2016-09-01 2016-08-30 0.201 1,905,520 +0 0.02% 382,320
2016-08-31 2016-08-29 0.201 1,905,520 +0 0.02% 382,320
2016-08-30 2016-08-26 0.202 1,905,520 +0 0.02% 384,444
2016-08-29 2016-08-25 0.202 1,905,520 +0 0.02% 384,444
2016-08-26 2016-08-24 0.203 1,905,520 +0 0.02% 386,568
2016-08-25 2016-08-23 0.202 1,905,520 +0 0.02% 384,444
2016-08-24 2016-08-22 0.202 1,905,520 +0 0.02% 384,444
2016-08-23 2016-08-19 0.201 1,905,520 +0 0.02% 382,320
2016-08-22 2016-08-18 0.200 1,905,520 +0 0.02% 380,196
2016-08-19 2016-08-17 0.198 1,905,520 +0 0.02% 378,072
2016-08-18 2016-08-16 0.195 1,905,520 +0 0.02% 371,700
2016-08-17 2016-08-15 0.197 1,905,520 +0 0.02% 375,948
2016-08-16 2016-08-12 0.193 1,905,520 +0 0.02% 367,452
2016-08-15 2016-08-11 0.191 1,905,520 +0 0.02% 363,204
2016-08-12 2016-08-10 0.194 1,905,520 +0 0.02% 369,576
2016-08-11 2016-08-09 0.197 1,905,520 +0 0.02% 375,948
2016-08-10 2016-08-08 0.192 1,905,520 +0 0.02% 365,328
2016-08-09 2016-08-05 0.189 1,905,520 +0 0.02% 361,080
2016-08-08 2016-08-04 0.189 1,905,520 +0 0.02% 361,080
2016-08-05 2016-08-03 0.188 1,905,520 +0 0.02% 358,956
2016-08-04 2016-08-01 0.195 1,905,520 +0 0.02% 371,700
2016-08-03 2016-07-29 0.193 1,905,520 +0 0.02% 367,452
2016-08-01 2016-07-28 0.193 1,905,520 +0 0.02% 367,452
2016-07-29 2016-07-27 0.197 1,905,520 +0 0.02% 375,948
2016-07-28 2016-07-26 0.201 1,905,520 +0 0.02% 382,320
2016-07-27 2016-07-25 0.201 1,905,520 +0 0.02% 382,320
2016-07-26 2016-07-22 0.201 1,905,520 +0 0.02% 382,320
2016-07-25 2016-07-21 0.200 1,905,520 +0 0.02% 380,196
2016-07-22 2016-07-20 0.198 1,905,520 +0 0.02% 378,072
2016-07-21 2016-07-19 0.198 1,905,520 +0 0.02% 378,072
2016-07-20 2016-07-18 0.198 1,905,520 +0 0.02% 378,072
2016-07-19 2016-07-15 0.196 1,905,520 +0 0.02% 373,824
2016-07-18 2016-07-14 0.196 1,905,520 +0 0.02% 373,824
2016-07-15 2016-07-13 0.201 1,905,520 +0 0.02% 382,320
2016-07-14 2016-07-12 0.200 1,905,520 +0 0.02% 380,196
2016-07-13 2016-07-11 0.200 1,905,520 +0 0.02% 380,196
2016-07-12 2016-07-08 0.196 1,905,520 +0 0.02% 373,824
2016-07-11 2016-07-07 0.196 1,905,520 +0 0.02% 373,824
2016-07-08 2016-07-06 0.193 1,905,520 +0 0.02% 367,452
2016-07-07 2016-07-05 0.201 1,905,520 +0 0.02% 382,320
2016-07-06 2016-07-04 0.201 1,905,520 +0 0.02% 382,320
2016-07-05 2016-06-30 0.196 1,905,520 +0 0.02% 373,824
2016-07-04 2016-06-29 0.195 1,905,520 +0 0.02% 371,700
2016-06-30 2016-06-28 0.194 1,905,520 +0 0.02% 369,576
2016-06-29 2016-06-27 0.197 1,905,520 +0 0.02% 375,948
2016-06-28 2016-06-24 0.197 1,905,520 +0 0.02% 375,948
2016-06-27 2016-06-23 0.197 1,905,520 +0 0.02% 375,948
2016-06-24 2016-06-22 0.213 1,905,520 +0 0.02% 406,272
2016-06-23 2016-06-21 0.210 1,905,520 +72,493 0.02% 399,648
2016-06-22 2016-06-20 0.207 1,833,027 +0 0.02% 380,196
2016-06-21 2016-06-17 0.207 1,833,027 +0 0.02% 380,196
2016-06-20 2016-06-16 0.205 1,833,027 +0 0.02% 375,948
2016-06-17 2016-06-15 0.207 1,833,027 +0 0.02% 380,196
2016-06-16 2016-06-14 0.206 1,833,027 +0 0.02% 378,072
2016-06-15 2016-06-13 0.207 1,833,027 +0 0.02% 380,196
2016-06-14 2016-06-10 0.206 1,833,027 +0 0.02% 378,072
2016-06-13 2016-06-08 0.207 1,833,027 +0 0.02% 380,196
2016-06-10 2016-06-07 0.212 1,833,027 +0 0.02% 388,692
2016-06-08 2016-06-06 0.206 1,833,027 +0 0.02% 378,072
2016-06-07 2016-06-03 0.206 1,833,027 +0 0.02% 378,072
2016-06-06 2016-06-02 0.205 1,833,027 +0 0.02% 375,948
2016-06-03 2016-06-01 0.206 1,833,027 +0 0.02% 378,072
2016-06-02 2016-05-31 0.206 1,833,027 +0 0.02% 378,072
2016-06-01 2016-05-30 0.206 1,833,027 +0 0.02% 378,072
2016-05-31 2016-05-27 0.206 1,833,027 +0 0.02% 378,072
2016-05-30 2016-05-26 0.206 1,833,027 +0 0.02% 378,072
2016-05-27 2016-05-25 0.206 1,833,027 +0 0.02% 378,072
2016-05-26 2016-05-24 0.207 1,833,027 +0 0.02% 380,196
2016-05-25 2016-05-23 0.206 1,833,027 +0 0.02% 378,072
2016-05-24 2016-05-20 0.209 1,833,027 +0 0.02% 382,320
2016-05-23 2016-05-19 0.209 1,833,027 +0 0.02% 382,320
2016-05-20 2016-05-18 0.209 1,833,027 +0 0.02% 382,320
2016-05-19 2016-05-17 0.209 1,833,027 +0 0.02% 382,320
2016-05-18 2016-05-16 0.209 1,833,027 +0 0.02% 382,320
2016-05-17 2016-05-13 0.211 1,833,027 +0 0.02% 386,568
2016-05-16 2016-05-12 0.217 1,833,027 +0 0.02% 397,188
2016-05-13 2016-05-11 0.216 1,833,027 +0 0.02% 395,064
2016-05-12 2016-05-10 0.218 1,833,027 +0 0.02% 399,312
2016-05-11 2016-05-09 0.214 1,833,027 +0 0.02% 392,940
2016-05-10 2016-05-06 0.218 1,833,027 +0 0.02% 399,312
2016-05-09 2016-05-05 0.218 1,833,027 +0 0.02% 399,312
2016-05-06 2016-05-04 0.218 1,833,027 +0 0.02% 399,312
2016-05-05 2016-05-03 0.217 1,833,027 +0 0.02% 397,188
2016-05-04 2016-04-29 0.222 1,833,027 +0 0.02% 407,808
2016-05-03 2016-04-28 0.220 1,833,027 +0 0.02% 403,560
2016-04-29 2016-04-27 0.216 1,833,027 +0 0.02% 395,064
2016-04-28 2016-04-26 0.216 1,833,027 +0 0.02% 395,064
2016-04-27 2016-04-25 0.212 1,833,027 +0 0.02% 388,692
2016-04-26 2016-04-22 0.214 1,833,027 +0 0.02% 392,940
2016-04-25 2016-04-21 0.211 1,833,027 +0 0.02% 386,568
2016-04-22 2016-04-20 0.209 1,833,027 +0 0.02% 382,320
2016-04-21 2016-04-19 0.210 1,833,027 +0 0.02% 384,444
2016-04-20 2016-04-18 0.209 1,833,027 +0 0.02% 382,320
2016-04-19 2016-04-15 0.210 1,833,027 +0 0.02% 384,444
2016-04-18 2016-04-14 0.204 1,833,027 +0 0.02% 373,824
2016-04-15 2016-04-13 0.206 1,833,027 +0 0.02% 378,072
2016-04-14 2016-04-12 0.203 1,833,027 +0 0.02% 371,700
2016-04-13 2016-04-11 0.202 1,833,027 +0 0.02% 369,576
2016-04-12 2016-04-08 0.202 1,833,027 +0 0.02% 369,576
2016-04-11 2016-04-07 0.200 1,833,027 +0 0.02% 367,452
2016-04-08 2016-04-06 0.200 1,833,027 +0 0.02% 367,452
2016-04-07 2016-04-05 0.200 1,833,027 +0 0.02% 367,452
2016-04-06 2016-04-01 0.202 1,833,027 +0 0.02% 369,576
2016-04-05 2016-03-31 0.207 1,833,027 +0 0.02% 380,196
2016-04-01 2016-03-30 0.203 1,833,027 +0 0.02% 371,700
2016-03-31 2016-03-29 0.203 1,833,027 +0 0.02% 371,700
2016-03-30 2016-03-24 0.200 1,833,027 +0 0.02% 367,452
2016-03-29 2016-03-23 0.205 1,833,027 +0 0.02% 375,948
2016-03-24 2016-03-22 0.207 1,833,027 +0 0.02% 380,196
2016-03-23 2016-03-21 0.209 1,833,027 +0 0.02% 382,320
2016-03-22 2016-03-18 0.200 1,833,027 +0 0.02% 367,452
2016-03-21 2016-03-17 0.204 1,833,027 +0 0.02% 373,824
2016-03-18 2016-03-16 0.203 1,833,027 +0 0.02% 371,700
2016-03-17 2016-03-15 0.202 1,833,027 +0 0.02% 369,576
2016-03-16 2016-03-14 0.200 1,833,027 +0 0.02% 367,452
2016-03-15 2016-03-11 0.203 1,833,027 +0 0.02% 371,700
2016-03-14 2016-03-10 0.202 1,833,027 +0 0.02% 369,576
2016-03-11 2016-03-09 0.200 1,833,027 +0 0.02% 367,452
2016-03-10 2016-03-08 0.199 1,833,027 +0 0.02% 365,328
2016-03-09 2016-03-07 0.206 1,833,027 +0 0.02% 378,072
2016-03-08 2016-03-04 0.206 1,833,027 +0 0.02% 378,072
2016-03-07 2016-03-03 0.196 1,833,027 +0 0.02% 358,956
2016-03-04 2016-03-02 0.196 1,833,027 +0 0.02% 358,956
2016-03-03 2016-03-01 0.198 1,833,027 +0 0.02% 363,204
2016-03-02 2016-02-29 0.199 1,833,027 +0 0.02% 365,328
2016-03-01 2016-02-26 0.196 1,833,027 +0 0.02% 358,956
2016-02-29 2016-02-25 0.202 1,833,027 +0 0.02% 369,576
2016-02-26 2016-02-24 0.202 1,833,027 +0 0.02% 369,576
2016-02-25 2016-02-23 0.202 1,833,027 +0 0.02% 369,576
2016-02-24 2016-02-22 0.202 1,833,027 +0 0.02% 369,576
2016-02-23 2016-02-19 0.205 1,833,027 +0 0.02% 375,948
2016-02-22 2016-02-18 0.202 1,833,027 +0 0.02% 369,576
2016-02-19 2016-02-17 0.198 1,833,027 +0 0.02% 363,204
2016-02-18 2016-02-16 0.205 1,833,027 +0 0.02% 375,948
2016-02-17 2016-02-15 0.197 1,833,027 +0 0.02% 361,080
2016-02-16 2016-02-12 0.197 1,833,027 +0 0.02% 361,080
2016-02-15 2016-02-11 0.196 1,833,027 +0 0.02% 358,956
2016-02-12 2016-02-05 0.197 1,833,027 +0 0.02% 361,080
2016-02-11 2016-02-04 0.196 1,833,027 +0 0.02% 358,956
2016-02-05 2016-02-03 0.207 1,833,027 +0 0.02% 380,196
2016-02-04 2016-02-02 0.206 1,833,027 +0 0.02% 378,072
2016-02-03 2016-02-01 0.205 1,833,027 +0 0.02% 375,948
2016-02-02 2016-01-29 0.203 1,833,027 +0 0.02% 371,700
2016-02-01 2016-01-28 0.214 1,833,027 +0 0.02% 392,940
2016-01-29 2016-01-27 0.209 1,833,027 +0 0.02% 382,320
2016-01-28 2016-01-26 0.207 1,833,027 +0 0.02% 380,196
2016-01-27 2016-01-25 0.213 1,833,027 +0 0.02% 390,816
2016-01-26 2016-01-22 0.211 1,833,027 +0 0.02% 386,568
2016-01-25 2016-01-21 0.210 1,833,027 +0 0.02% 384,444
2016-01-22 2016-01-20 0.207 1,833,027 +0 0.02% 380,196
2016-01-21 2016-01-19 0.220 1,833,027 +0 0.02% 403,560
2016-01-20 2016-01-18 0.218 1,833,027 +0 0.02% 399,312
2016-01-19 2016-01-15 0.219 1,833,027 +0 0.02% 401,436
2016-01-18 2016-01-14 0.220 1,833,027 +0 0.02% 403,560
2016-01-15 2016-01-13 0.226 1,833,027 +0 0.02% 414,180
2016-01-14 2016-01-12 0.221 1,833,027 +0 0.02% 405,684
2016-01-13 2016-01-11 0.221 1,833,027 +0 0.02% 405,684
2016-01-12 2016-01-08 0.228 1,833,027 +0 0.02% 418,428
2016-01-11 2016-01-07 0.232 1,833,027 +0 0.02% 424,800
2016-01-08 2016-01-06 0.240 1,833,027 +0 0.02% 439,668
2016-01-07 2016-01-05 0.239 1,833,027 +0 0.02% 437,544
2016-01-06 2016-01-04 0.243 1,833,027 +0 0.02% 446,040
2016-01-05 2015-12-31 0.244 1,833,027 +0 0.02% 448,164
2016-01-04 2015-12-29 0.244 1,833,027 +0 0.02% 448,164
2015-12-30 2015-12-28 0.248 1,833,027 +0 0.02% 454,536
2015-12-29 2015-12-24 0.243 1,833,027 +0 0.02% 446,040
2015-12-28 2015-12-22 0.244 1,833,027 +0 0.02% 448,164
2015-12-23 2015-12-21 0.239 1,833,027 +0 0.02% 437,544
2015-12-22 2015-12-18 0.239 1,833,027 +0 0.02% 437,544
2015-12-21 2015-12-17 0.240 1,833,027 +0 0.02% 439,668
2015-12-18 2015-12-16 0.241 1,833,027 +0 0.02% 441,792
2015-12-17 2015-12-15 0.241 1,833,027 +0 0.02% 441,792
2015-12-16 2015-12-14 0.241 1,833,027 +0 0.02% 441,792
2015-12-15 2015-12-11 0.242 1,833,027 +0 0.02% 443,916
2015-12-14 2015-12-10 0.242 1,833,027 +0 0.02% 443,916
2015-12-11 2015-12-09 0.242 1,833,027 +0 0.02% 443,916
2015-12-10 2015-12-08 0.243 1,833,027 +0 0.02% 446,040
2015-12-09 2015-12-07 0.243 1,833,027 +0 0.02% 446,040
2015-12-08 2015-12-04 0.244 1,833,027 +0 0.02% 448,164
2015-12-07 2015-12-03 0.244 1,833,027 +0 0.02% 448,164
2015-12-04 2015-12-02 0.247 1,833,027 +0 0.02% 452,412
2015-12-03 2015-12-01 0.249 1,833,027 +0 0.02% 456,660
2015-12-02 2015-11-30 0.250 1,833,027 +0 0.02% 458,784
2015-12-01 2015-11-27 0.249 1,833,027 +0 0.02% 456,660
2015-11-30 2015-11-26 0.250 1,833,027 +0 0.02% 458,784
2015-11-27 2015-11-25 0.250 1,833,027 +0 0.02% 458,784
2015-11-26 2015-11-24 0.251 1,833,027 +0 0.02% 460,908
2015-11-25 2015-11-23 0.251 1,833,027 +0 0.02% 460,908
2015-11-24 2015-11-20 0.254 1,833,027 +0 0.02% 465,156
2015-11-23 2015-11-19 0.254 1,833,027 +0 0.02% 465,156
2015-11-20 2015-11-18 0.254 1,833,027 +0 0.02% 465,156
2015-11-19 2015-11-17 0.251 1,833,027 +0 0.02% 460,908
2015-11-18 2015-11-16 0.253 1,833,027 +0 0.02% 463,032
2015-11-17 2015-11-13 0.262 1,833,027 +0 0.02% 480,024
2015-11-16 2015-11-12 0.250 1,833,027 +0 0.02% 458,784
2015-11-13 2015-11-11 0.253 1,833,027 +0 0.02% 463,032
2015-11-12 2015-11-10 0.253 1,833,027 +0 0.02% 463,032
2015-11-11 2015-11-09 0.253 1,833,027 +0 0.02% 463,032
2015-11-10 2015-11-06 0.253 1,833,027 +0 0.02% 463,032
2015-11-09 2015-11-05 0.253 1,833,027 +0 0.02% 463,032
2015-11-06 2015-11-04 0.250 1,833,027 +0 0.02% 458,784
2015-11-05 2015-11-03 0.250 1,833,027 +0 0.02% 458,784
2015-11-04 2015-11-02 0.249 1,833,027 -265,807 0.02% 456,660
2015-09-30 2015-09-25 0.272 2,098,834 +265,807 0.03% 571,520
2015-07-06 2015-07-02 0.377 1,833,027 -98,383 0.02% 690,300
2015-06-30 2015-06-26 0.406 1,931,410 -74,219 0.03% 783,300
2015-06-26 2015-06-24 0.651 2,005,629 +86,301 0.03% 1,305,402
2015-06-25 2015-06-23 0.666 1,919,328 +483,463 0.02% 1,277,623
2015-04-16 2015-04-14 0.503 1,435,865 -10,816 0.02% 722,160
2015-03-16 2015-03-12 0.451 1,446,681 +43,265 0.02% 652,700
2014-11-25 2014-11-21 0.547 1,403,416 +10,817 0.02% 768,120
2014-06-26 2014-06-24 0.596 1,392,599 +27,673 0.02% 830,197
2014-03-24 2014-03-20 0.543 1,364,926 -198,775 0.02% 741,600
2014-02-24 2014-02-20 0.558 1,563,701 +198,775 0.03% 873,200
2014-02-21 2014-02-19 0.596 1,364,926 -66,258 0.02% 813,700
2014-02-06 2014-02-04 0.528 1,431,184 +39,755 0.02% 756,000
2014-01-03 2013-12-31 0.558 1,391,429 +35,779 0.02% 777,000
2013-12-30 2013-12-24 0.589 1,355,650 +30,479 0.02% 797,940
2013-06-27 2013-06-25 0.576 1,325,171 +23,280 0.02% 763,411
2013-01-21 2013-01-17 0.714 1,301,891 -162,736 0.02% 930,000
2013-01-18 2013-01-16 0.722 1,464,627 -162,736 0.03% 1,057,500
2012-12-10 2012-12-06 0.599 1,627,363 -130,189 0.03% 975,000
2012-06-28 2012-06-26 0.442 1,757,552 +18,500 0.03% 777,686
2012-03-23 2012-03-21 0.520 1,739,052 -1,030,549 0.03% 904,500
2012-03-22 2012-03-20 0.543 2,769,601 +1,030,549 0.05% 1,505,000
2012-02-16 2012-02-14 0.489 1,739,052 -1,030,549 0.03% 850,500
2012-02-15 2012-02-13 0.489 2,769,601 +1,030,549 0.05% 1,354,500
2011-07-20 2011-07-18 0.512 1,739,052 -128,819 0.03% 891,000
2011-07-15 2011-07-13 0.512 1,867,871 -257,637 0.03% 957,000
2011-06-16 2011-06-14 0.509 2,125,508 +19,323 0.04% 1,082,340
2011-03-16 2011-03-14 0.494 2,106,185 -120,697 0.06% 1,039,500
2011-03-15 2011-03-11 0.501 2,226,882 +120,697 0.06% 1,116,515
2011-03-04 2011-03-02 0.548 2,106,185 -63,824 0.06% 1,155,000
2011-01-18 2011-01-14 0.572 2,170,009 -63,824 0.06% 1,241,000
2011-01-14 2011-01-12 0.564 2,233,833 +63,824 0.06% 1,260,000
2011-01-12 2011-01-10 0.572 2,170,009 +127,648 0.06% 1,241,000
2010-12-06 2010-12-02 0.533 2,042,361 -63,824 0.05% 1,088,000
2010-12-03 2010-12-01 0.525 2,106,185 -255,295 0.06% 1,105,500
2010-12-02 2010-11-30 0.501 2,361,480 +63,824 0.06% 1,184,000
2010-11-30 2010-11-26 0.533 2,297,656 +241,254 0.06% 1,224,000
2010-11-26 2010-11-24 0.525 2,056,402 +77,865 0.05% 1,079,370
2010-11-12 2010-11-10 0.517 1,978,537 +63,823 0.05% 1,023,000
2010-11-10 2010-11-08 0.517 1,914,714 +191,472 0.05% 990,000
2010-11-09 2010-11-05 0.486 1,723,242 +127,647 0.05% 837,000
2010-11-08 2010-11-04 0.470 1,595,595 -459,531 0.04% 750,000
2010-10-11 2010-10-07 0.370 2,055,126 +236,148 0.05% 759,920
2010-09-28 2010-09-24 0.400 1,818,978 -44,677 0.05% 726,750
2010-09-22 2010-09-20 0.392 1,863,655 -191,471 0.05% 730,000
2010-09-08 2010-09-06 0.338 2,055,126 -44,677 0.05% 695,520
2010-08-31 2010-08-27 0.331 2,099,803 +191,472 0.06% 694,190
2010-08-26 2010-08-24 0.346 1,908,331 -191,472 0.05% 660,790
2010-08-19 2010-08-17 0.312 2,099,803 +89,354 0.06% 654,710
2010-05-27 2010-05-25 0.246 2,010,449 +12,487 0.05% 494,471
2010-04-07 2010-03-31 0.293 1,997,962 +120,512 0.05% 585,900
2010-04-01 2010-03-30 0.293 1,877,450 +126,855 0.05% 550,560
2010-03-12 2010-03-10 0.268 1,750,595 -101,484 0.05% 469,200
2010-03-11 2010-03-09 0.274 1,852,079 +101,484 0.05% 508,080
2010-03-09 2010-03-05 0.255 1,750,595 -317,137 0.05% 447,120
2010-03-08 2010-03-04 0.257 2,067,732 -951,411 0.05% 531,380
2009-12-01 2009-11-27 0.235 3,019,143 +164,911 0.08% 709,240
2009-11-26 2009-11-24 0.260 2,854,232 -57,084 0.08% 742,500
2009-11-09 2009-11-05 0.227 2,911,316 -317,137 0.08% 660,960
2009-11-03 2009-10-30 0.218 3,228,453 -697,701 0.09% 702,420
2009-11-02 2009-10-29 0.214 3,926,154 -634,274 0.10% 841,840
2009-10-30 2009-10-28 0.221 4,560,428 +63,428 0.12% 1,006,600
2009-10-29 2009-10-27 0.224 4,497,000 +332,359 0.12% 1,006,780
2009-10-28 2009-10-23 0.233 4,164,641 +2,521,872 0.11% 971,768
2009-08-05 2009-08-03 0.251 1,642,769 +57,085 0.04% 411,810
2009-07-13 2009-07-09 0.173 1,585,684 -190,282 0.04% 275,000
2009-06-09 2009-06-05 0.211 1,775,966 -25,371 0.05% 375,200
2009-06-05 2009-06-03 0.205 1,801,337 -126,855 0.05% 369,200
2009-06-04 2009-06-02 0.197 1,928,192 +190,282 0.05% 380,000
2009-06-02 2009-05-29 0.199 1,737,910 -63,427 0.05% 345,240
2009-05-21 2009-05-19 0.200 1,801,337 +126,854 0.05% 360,680
2009-05-19 2009-05-15 0.186 1,674,483 +25,371 0.04% 311,520
2009-05-12 2009-05-08 0.173 1,649,112 -63,427 0.04% 286,000
2009-05-11 2009-05-07 0.156 1,712,539 +63,427 0.05% 267,300
2009-05-08 2009-05-06 0.166 1,649,112 +63,428 0.04% 273,000
2009-05-06 2009-05-04 0.137 1,585,684 -125,586 0.04% 217,500
2009-04-28 2009-04-24 0.140 1,711,270 -96,410 0.05% 240,122
2009-04-22 2009-04-20 0.143 1,807,680 -31,714 0.05% 259,350
2009-04-20 2009-04-16 0.151 1,839,394 -412,278 0.05% 278,400
2009-04-16 2009-04-14 0.136 2,251,672 -190,282 0.06% 305,300
2009-03-04 2009-03-02 0.117 2,441,954 +126,855 0.06% 284,900
2009-03-03 2009-02-27 0.131 2,315,099 +285,423 0.06% 302,950
2009-02-20 2009-02-18 0.151 2,029,676 -190,282 0.05% 307,200
2009-02-17 2009-02-13 0.101 2,219,958 -393,250 0.06% 224,000
2009-01-08 2009-01-06 0.134 2,613,208 +646,960 0.07% 350,200
2009-01-07 2009-01-05 0.136 1,966,248 +126,854 0.05% 266,600
2009-01-06 2009-01-02 0.134 1,839,394 +253,710 0.05% 246,500
2008-11-03 2008-10-30 0.110 1,585,684 -507,419 0.04% 175,000
2008-10-31 2008-10-29 0.084 2,093,103 -761,129 0.06% 174,900
2008-10-28 2008-10-24 0.076 2,854,232 +1,268,548 0.08% 216,000
2008-06-26 2008-06-24 0.304 1,585,684 -44,399 0.04% 482,500
2008-05-22 2008-05-20 0.366 1,630,083 +16,369 0.04% 597,096
2008-05-07 2008-05-05 0.366 1,613,714 -172,046 0.04% 591,100
2008-01-14 2008-01-10 0.478 1,785,760 +163,255 0.05% 853,200
2008-01-07 2008-01-03 0.462 1,622,505 +8,791 0.04% 749,360
2007-12-28 2007-12-24 0.486 1,613,714 -125,581 0.04% 783,850
2007-12-27 2007-12-20 0.454 1,739,295 -1,256 0.05% 789,450
2007-12-12 2007-12-10 0.478 1,740,551 +125,581 0.05% 831,600
2007-11-19 2007-11-15 0.438 1,614,970 -25,116 0.04% 707,300
2007-11-01 2007-10-30 0.470 1,640,086 -144,418 0.04% 770,540
2007-10-29 2007-10-25 0.462 1,784,504 -104,232 0.05% 824,180
2007-10-26 2007-10-24 0.438 1,888,736 +104,232 0.05% 827,200
2007-10-25 2007-10-23 0.446 1,784,504 -104,232 0.05% 795,760
2007-10-24 2007-10-22 0.446 1,888,736 -105,488 0.05% 842,240
2007-10-12 2007-10-10 0.478 1,994,224 +62,790 0.05% 952,800
2007-10-11 2007-10-09 0.478 1,931,434 +146,930 0.05% 922,800
2007-09-19 2007-09-17 0.494 1,784,504 +144,418 0.05% 881,020
2007-08-06 2007-08-02 0.502 1,640,086 -200,930 0.04% 822,780
2007-07-26 2007-07-24 0.573 1,841,016 +671,858 0.05% 1,055,520
2007-07-25 2007-07-23 0.581 1,169,158 -43,953 0.03% 679,630
2007-07-19 2007-07-17 0.549 1,213,111 -125,581 0.03% 666,540
2007-07-17 2007-07-13 0.557 1,338,692 +313,952 0.04% 746,200
2007-07-12 2007-07-10 0.573 1,024,740 +43,953 0.03% 587,520
2007-07-11 2007-07-09 0.589 980,787 +828,834 0.03% 577,940
2007-07-10 2007-07-06 0.565 151,953 -62,790 0.00% 85,910
2007-07-06 2007-07-04 0.526 214,743 +188,371 0.01% 112,860
2007-07-05 2007-07-03 0.534 26,372 -62,790 0.00% 14,070
2007-07-03 2007-06-28 0.518 89,162 +62,790 0.00% 46,150
2007-06-26 2007-06-22 0.541 26,372 0.00% 14,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top