History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-10-13 | 2025-10-09 | 0.069 | 8,146,000 | +0 | 0.09% | 562,074 |
| 2025-10-10 | 2025-10-08 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-10-09 | 2025-10-06 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-10-08 | 2025-10-03 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-10-06 | 2025-10-02 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-10-03 | 2025-09-30 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-10-02 | 2025-09-29 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-30 | 2025-09-26 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-29 | 2025-09-25 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-26 | 2025-09-24 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-25 | 2025-09-23 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-09-24 | 2025-09-22 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-09-23 | 2025-09-19 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-09-22 | 2025-09-18 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-19 | 2025-09-17 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-18 | 2025-09-16 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-17 | 2025-09-15 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-16 | 2025-09-12 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-15 | 2025-09-11 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-12 | 2025-09-10 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-11 | 2025-09-09 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-10 | 2025-09-08 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-09 | 2025-09-05 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-08 | 2025-09-04 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-09-05 | 2025-09-03 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-04 | 2025-09-02 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-09-03 | 2025-09-01 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-09-02 | 2025-08-29 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-09-01 | 2025-08-28 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-08-29 | 2025-08-27 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-08-28 | 2025-08-26 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-08-27 | 2025-08-25 | 0.075 | 8,146,000 | +0 | 0.09% | 610,950 |
| 2025-08-26 | 2025-08-22 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-25 | 2025-08-21 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-22 | 2025-08-20 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-08-21 | 2025-08-19 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-20 | 2025-08-18 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-19 | 2025-08-15 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-18 | 2025-08-14 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-08-15 | 2025-08-13 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-08-14 | 2025-08-12 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-13 | 2025-08-11 | 0.069 | 8,146,000 | +0 | 0.09% | 562,074 |
| 2025-08-12 | 2025-08-08 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-11 | 2025-08-07 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-08 | 2025-08-06 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-07 | 2025-08-05 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-08-05 | 2025-08-01 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-08-04 | 2025-07-31 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-08-01 | 2025-07-30 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-31 | 2025-07-29 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-07-30 | 2025-07-28 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-07-29 | 2025-07-25 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-07-28 | 2025-07-24 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-25 | 2025-07-23 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-07-24 | 2025-07-22 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-23 | 2025-07-21 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-22 | 2025-07-18 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-21 | 2025-07-17 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-18 | 2025-07-16 | 0.074 | 8,146,000 | +0 | 0.09% | 602,804 |
| 2025-07-17 | 2025-07-15 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-07-16 | 2025-07-14 | 0.069 | 8,146,000 | +0 | 0.09% | 562,074 |
| 2025-07-15 | 2025-07-11 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-07-14 | 2025-07-10 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-11 | 2025-07-09 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-07-10 | 2025-07-08 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-07-09 | 2025-07-07 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-07-08 | 2025-07-04 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-07-07 | 2025-07-03 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-07-04 | 2025-07-02 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-07-03 | 2025-06-30 | 0.073 | 8,146,000 | +0 | 0.09% | 594,658 |
| 2025-07-02 | 2025-06-27 | 0.075 | 8,146,000 | +0 | 0.09% | 610,950 |
| 2025-06-30 | 2025-06-26 | 0.074 | 8,146,000 | +0 | 0.09% | 602,804 |
| 2025-06-27 | 2025-06-25 | 0.074 | 8,146,000 | +0 | 0.09% | 602,804 |
| 2025-06-26 | 2025-06-24 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-06-25 | 2025-06-23 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-06-24 | 2025-06-20 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-23 | 2025-06-19 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-20 | 2025-06-18 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-19 | 2025-06-17 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-18 | 2025-06-16 | 0.072 | 8,146,000 | +0 | 0.09% | 586,512 |
| 2025-06-17 | 2025-06-13 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-16 | 2025-06-12 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-13 | 2025-06-11 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-12 | 2025-06-10 | 0.071 | 8,146,000 | +0 | 0.09% | 578,366 |
| 2025-06-11 | 2025-06-09 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-10 | 2025-06-06 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-09 | 2025-06-05 | 0.070 | 8,146,000 | +0 | 0.09% | 570,220 |
| 2025-06-06 | 2025-06-04 | 0.070 | 8,146,000 | -250,000 | 0.09% | 570,220 |
| 2025-04-02 | 2025-03-31 | 0.076 | 8,396,000 | +10,000 | 0.09% | 638,096 |
| 2025-03-21 | 2025-03-19 | 0.077 | 8,386,000 | +50,000 | 0.09% | 645,722 |
| 2025-03-20 | 2025-03-18 | 0.077 | 8,336,000 | -230,000 | 0.09% | 641,872 |
| 2025-03-14 | 2025-03-12 | 0.076 | 8,566,000 | +696,000 | 0.10% | 651,016 |
| 2025-03-11 | 2025-03-07 | 0.078 | 7,870,000 | -8,000 | 0.09% | 613,860 |
| 2025-02-05 | 2025-02-03 | 0.073 | 7,878,000 | +140,000 | 0.09% | 575,094 |
| 2025-01-15 | 2025-01-13 | 0.074 | 7,738,000 | +200,000 | 0.09% | 572,612 |
| 2025-01-03 | 2024-12-31 | 0.074 | 7,538,000 | -78,000 | 0.08% | 557,812 |
| 2024-10-10 | 2024-10-08 | 0.075 | 7,616,000 | +200,000 | 0.09% | 571,200 |
| 2024-10-08 | 2024-10-04 | 0.080 | 7,416,000 | -2,000 | 0.08% | 593,280 |
| 2024-06-03 | 2024-05-30 | 0.082 | 7,418,000 | -4,000 | 0.08% | 608,276 |
| 2024-05-27 | 2024-05-23 | 0.082 | 7,422,000 | +358,000 | 0.08% | 608,604 |
| 2024-05-24 | 2024-05-22 | 0.105 | 7,064,000 | -50,000 | 0.08% | 741,720 |
| 2024-04-16 | 2024-04-12 | 0.068 | 7,114,000 | +48,000 | 0.08% | 483,752 |
| 2024-04-15 | 2024-04-11 | 0.073 | 7,066,000 | +560,000 | 0.08% | 515,818 |
| 2024-04-11 | 2024-04-09 | 0.073 | 6,506,000 | -20,000 | 0.07% | 474,938 |
| 2024-04-10 | 2024-04-08 | 0.072 | 6,526,000 | +100,000 | 0.07% | 469,872 |
| 2024-04-09 | 2024-04-05 | 0.070 | 6,426,000 | -622,000 | 0.07% | 449,820 |
| 2024-04-05 | 2024-04-02 | 0.069 | 7,048,000 | +212,000 | 0.08% | 486,312 |
| 2024-03-04 | 2024-02-29 | 0.076 | 6,836,000 | +90,000 | 0.08% | 519,536 |
| 2024-03-01 | 2024-02-28 | 0.076 | 6,746,000 | -20,000 | 0.08% | 512,696 |
| 2024-02-29 | 2024-02-27 | 0.070 | 6,766,000 | +138,000 | 0.08% | 473,620 |
| 2024-01-12 | 2024-01-10 | 0.078 | 6,628,000 | +522,000 | 0.07% | 516,984 |
| 2023-11-08 | 2023-11-06 | 0.090 | 6,106,000 | +136,000 | 0.07% | 549,540 |
| 2023-10-26 | 2023-10-24 | 0.092 | 5,970,000 | +222,000 | 0.07% | 549,240 |
| 2023-10-25 | 2023-10-20 | 0.096 | 5,748,000 | +8,000 | 0.06% | 551,808 |
| 2023-10-16 | 2023-10-12 | 0.100 | 5,740,000 | +2,000 | 0.06% | 574,000 |
| 2023-09-11 | 2023-09-06 | 0.098 | 5,738,000 | +2,000 | 0.06% | 562,324 |
| 2023-06-07 | 2023-06-05 | 0.121 | 5,736,000 | +82,000 | 0.06% | 694,056 |
| 2023-06-02 | 2023-05-31 | 0.120 | 5,654,000 | +2,000 | 0.06% | 678,480 |
| 2023-06-01 | 2023-05-30 | 0.121 | 5,652,000 | +76,000 | 0.06% | 683,892 |
| 2023-05-31 | 2023-05-29 | 0.123 | 5,576,000 | -178,000 | 0.06% | 685,848 |
| 2023-05-30 | 2023-05-25 | 0.122 | 5,754,000 | +20,000 | 0.06% | 701,988 |
| 2023-05-24 | 2023-05-22 | 0.115 | 5,734,000 | +30,000 | 0.06% | 659,410 |
| 2023-05-22 | 2023-05-18 | 0.115 | 5,704,000 | +12,000 | 0.06% | 655,960 |
| 2023-05-19 | 2023-05-17 | 0.120 | 5,692,000 | +180,000 | 0.06% | 683,040 |
| 2023-05-16 | 2023-05-12 | 0.120 | 5,512,000 | +122,000 | 0.06% | 661,440 |
| 2023-05-12 | 2023-05-10 | 0.120 | 5,390,000 | +286,000 | 0.06% | 646,800 |
| 2023-05-11 | 2023-05-09 | 0.114 | 5,104,000 | +10,000 | 0.06% | 581,856 |
| 2023-05-10 | 2023-05-08 | 0.119 | 5,094,000 | -240,000 | 0.06% | 606,186 |
| 2023-03-15 | 2023-03-13 | 0.113 | 5,334,000 | -120,000 | 0.06% | 602,742 |
| 2023-02-13 | 2023-02-09 | 0.115 | 5,454,000 | +600,000 | 0.06% | 627,210 |
| 2023-02-03 | 2023-02-01 | 0.118 | 4,854,000 | +120,000 | 0.05% | 572,772 |
| 2023-01-19 | 2023-01-17 | 0.117 | 4,734,000 | +40,000 | 0.05% | 553,878 |
| 2023-01-16 | 2023-01-12 | 0.118 | 4,694,000 | +22,000 | 0.05% | 553,892 |
| 2023-01-09 | 2023-01-05 | 0.123 | 4,672,000 | +42,000 | 0.05% | 574,656 |
| 2023-01-04 | 2022-12-30 | 0.124 | 4,630,000 | +658,000 | 0.05% | 574,120 |
| 2022-12-30 | 2022-12-28 | 0.118 | 3,972,000 | -20,000 | 0.04% | 468,696 |
| 2022-12-23 | 2022-12-21 | 0.110 | 3,992,000 | +40,000 | 0.04% | 439,120 |
| 2022-12-16 | 2022-12-14 | 0.110 | 3,952,000 | +20,000 | 0.04% | 434,720 |
| 2022-12-15 | 2022-12-13 | 0.117 | 3,932,000 | +64,000 | 0.04% | 460,044 |
| 2022-12-12 | 2022-12-08 | 0.112 | 3,868,000 | +494,000 | 0.04% | 433,216 |
| 2022-11-25 | 2022-11-23 | 0.096 | 3,374,000 | +4,000 | 0.04% | 323,904 |
| 2022-11-15 | 2022-11-11 | 0.108 | 3,370,000 | -2,000 | 0.04% | 363,960 |
| 2022-11-14 | 2022-11-10 | 0.095 | 3,372,000 | +198,000 | 0.04% | 320,340 |
| 2022-11-02 | 2022-10-31 | 0.102 | 3,174,000 | +50,000 | 0.04% | 323,748 |
| 2022-10-31 | 2022-10-27 | 0.100 | 3,124,000 | -20,000 | 0.03% | 312,400 |
| 2022-09-01 | 2022-08-30 | 0.106 | 3,144,000 | -790,000 | 0.04% | 333,264 |
| 2022-08-24 | 2022-08-22 | 0.105 | 3,934,000 | -8,000 | 0.04% | 413,070 |
| 2022-08-17 | 2022-08-15 | 0.095 | 3,942,000 | -520,000 | 0.04% | 374,490 |
| 2022-08-05 | 2022-08-03 | 0.096 | 4,462,000 | -924,000 | 0.05% | 428,352 |
| 2022-08-04 | 2022-08-02 | 0.098 | 5,386,000 | -26,000 | 0.06% | 527,828 |
| 2022-07-27 | 2022-07-25 | 0.102 | 5,412,000 | +270,000 | 0.06% | 552,024 |
| 2022-07-25 | 2022-07-21 | 0.101 | 5,142,000 | +1,532,000 | 0.06% | 519,342 |
| 2022-06-28 | 2022-06-24 | 0.108 | 3,610,000 | +318,000 | 0.04% | 389,880 |
| 2022-05-30 | 2022-05-26 | 0.127 | 3,292,000 | -2,000 | 0.04% | 418,084 |
| 2022-05-26 | 2022-05-24 | 0.117 | 3,294,000 | -30,000 | 0.04% | 385,398 |
| 2022-05-23 | 2022-05-19 | 0.122 | 3,324,000 | -30,000 | 0.04% | 405,528 |
| 2022-05-20 | 2022-05-18 | 0.112 | 3,354,000 | +200,000 | 0.04% | 375,648 |
| 2022-05-19 | 2022-05-17 | 0.117 | 3,154,000 | +130,000 | 0.04% | 369,018 |
| 2022-05-17 | 2022-05-13 | 0.115 | 3,024,000 | +10,000 | 0.03% | 347,760 |
| 2022-05-13 | 2022-05-11 | 0.121 | 3,014,000 | -410,000 | 0.03% | 364,694 |
| 2022-03-25 | 2022-03-23 | 0.114 | 3,424,000 | +400,000 | 0.04% | 390,336 |
| 2022-03-24 | 2022-03-22 | 0.128 | 3,024,000 | +60,000 | 0.03% | 387,072 |
| 2022-01-14 | 2022-01-12 | 0.120 | 2,964,000 | +78,000 | 0.03% | 355,680 |
| 2021-12-07 | 2021-12-03 | 0.113 | 2,886,000 | +38,000 | 0.03% | 326,118 |
| 2021-12-06 | 2021-12-02 | 0.114 | 2,848,000 | +60,000 | 0.03% | 324,672 |
| 2021-06-11 | 2021-06-09 | 0.116 | 2,788,000 | +184,000 | 0.03% | 323,408 |
| 2021-02-25 | 2021-02-23 | 0.114 | 2,604,000 | +222,000 | 0.03% | 296,856 |
| 2020-12-22 | 2020-12-18 | 0.095 | 2,382,000 | +50,000 | 0.03% | 226,290 |
| 2020-12-16 | 2020-12-14 | 0.094 | 2,332,000 | +116,000 | 0.03% | 219,208 |
| 2020-11-30 | 2020-11-26 | 0.099 | 2,216,000 | -2,000 | 0.02% | 219,384 |
| 2020-11-24 | 2020-11-20 | 0.103 | 2,218,000 | -198,000 | 0.02% | 228,454 |
| 2020-11-20 | 2020-11-18 | 0.095 | 2,416,000 | +80,000 | 0.03% | 229,520 |
| 2020-11-13 | 2020-11-11 | 0.095 | 2,336,000 | +288,000 | 0.03% | 221,920 |
| 2020-09-04 | 2020-09-02 | 0.093 | 2,048,000 | +84,000 | 0.02% | 190,464 |
| 2020-07-27 | 2020-07-23 | 0.103 | 1,964,000 | +182,000 | 0.02% | 202,292 |
| 2020-07-21 | 2020-07-17 | 0.138 | 1,782,000 | -2,000 | 0.02% | 245,916 |
| 2020-07-02 | 2020-06-29 | 0.140 | 1,784,000 | -2,000 | 0.02% | 249,760 |
| 2020-06-11 | 2020-06-09 | 0.110 | 1,786,000 | -2,000 | 0.02% | 196,460 |
| 2020-06-08 | 2020-06-04 | 0.106 | 1,788,000 | +13,623 | 0.02% | 189,181 |
| 2019-11-25 | 2019-11-21 | 0.168 | 1,774,377 | +7,939 | 0.02% | 298,596 |
| 2019-09-09 | 2019-09-05 | 0.154 | 1,766,438 | -55,573 | 0.02% | 272,340 |
| 2019-09-03 | 2019-08-30 | 0.151 | 1,822,011 | +224,278 | 0.02% | 275,400 |
| 2019-06-10 | 2019-06-05 | 0.189 | 1,597,733 | +65,704 | 0.02% | 302,229 |
| 2019-06-06 | 2019-06-04 | 0.189 | 1,532,029 | -285,471 | 0.02% | 289,800 |
| 2019-05-28 | 2019-05-24 | 0.192 | 1,817,500 | +285,471 | 0.02% | 349,530 |
| 2018-12-14 | 2018-12-12 | 0.177 | 1,532,029 | +19,032 | 0.02% | 270,480 |
| 2018-06-08 | 2018-06-06 | 0.246 | 1,512,997 | +47,130 | 0.02% | 372,535 |
| 2018-02-08 | 2018-02-06 | 0.244 | 1,465,867 | +33,190 | 0.02% | 357,750 |
| 2018-02-02 | 2018-01-31 | 0.253 | 1,432,677 | +36,877 | 0.02% | 362,082 |
| 2018-01-26 | 2018-01-24 | 0.258 | 1,395,800 | -36,877 | 0.02% | 360,332 |
| 2018-01-23 | 2018-01-19 | 0.252 | 1,432,677 | -376,147 | 0.02% | 360,528 |
| 2018-01-22 | 2018-01-18 | 0.252 | 1,808,824 | -143,821 | 0.02% | 455,184 |
| 2018-01-19 | 2018-01-17 | 0.244 | 1,952,645 | +165,947 | 0.02% | 476,550 |
| 2017-12-05 | 2017-12-01 | 0.254 | 1,786,698 | +25,814 | 0.02% | 453,492 |
| 2017-11-23 | 2017-11-21 | 0.244 | 1,760,884 | +101,412 | 0.02% | 429,750 |
| 2017-11-16 | 2017-11-14 | 0.249 | 1,659,472 | +22,126 | 0.02% | 414,000 |
| 2017-11-07 | 2017-11-03 | 0.256 | 1,637,346 | -3,687 | 0.02% | 419,136 |
| 2017-10-23 | 2017-10-19 | 0.258 | 1,641,033 | +787,327 | 0.02% | 423,640 |
| 2017-10-17 | 2017-10-13 | 0.270 | 853,706 | +145,665 | 0.01% | 230,574 |
| 2017-10-10 | 2017-10-06 | 0.258 | 708,041 | -387,210 | 0.01% | 182,784 |
| 2017-09-22 | 2017-09-20 | 0.240 | 1,095,251 | +36,877 | 0.01% | 262,548 |
| 2017-09-21 | 2017-09-19 | 0.247 | 1,058,374 | -11,063 | 0.01% | 261,744 |
| 2017-09-20 | 2017-09-18 | 0.241 | 1,069,437 | +73,754 | 0.01% | 257,520 |
| 2017-07-31 | 2017-07-27 | 0.254 | 995,683 | -57,160 | 0.01% | 252,720 |
| 2017-07-28 | 2017-07-26 | 0.255 | 1,052,843 | +558,689 | 0.01% | 268,370 |
| 2017-07-07 | 2017-07-05 | 0.266 | 494,154 | -154,884 | 0.01% | 131,320 |
| 2017-07-06 | 2017-07-04 | 0.260 | 649,038 | -66,379 | 0.01% | 168,960 |
| 2017-07-05 | 2017-07-03 | 0.257 | 715,417 | -1,844 | 0.01% | 183,912 |
| 2017-07-04 | 2017-06-30 | 0.255 | 717,261 | -180,698 | 0.01% | 182,830 |
| 2017-07-03 | 2017-06-29 | 0.247 | 897,959 | -31,345 | 0.01% | 222,072 |
| 2017-06-30 | 2017-06-28 | 0.233 | 929,304 | +435,150 | 0.01% | 216,720 |
| 2017-06-27 | 2017-06-23 | 0.273 | 494,154 | +13,288 | 0.01% | 134,949 |
| 2017-06-21 | 2017-06-19 | 0.278 | 480,866 | -7,177 | 0.01% | 133,464 |
| 2017-06-20 | 2017-06-16 | 0.271 | 488,043 | -98,685 | 0.01% | 132,192 |
| 2017-06-16 | 2017-06-14 | 0.264 | 586,728 | -184,810 | 0.01% | 154,998 |
| 2017-06-14 | 2017-06-12 | 0.254 | 771,538 | +290,672 | 0.01% | 196,080 |
| 2017-05-29 | 2017-05-25 | 0.284 | 480,866 | -179,427 | 0.01% | 136,680 |
| 2017-05-19 | 2017-05-17 | 0.220 | 660,293 | -3,589 | 0.01% | 144,992 |
| 2017-05-04 | 2017-04-28 | 0.211 | 663,882 | -53,828 | 0.01% | 139,860 |
| 2017-04-28 | 2017-04-26 | 0.204 | 717,710 | -276,318 | 0.01% | 146,400 |
| 2017-03-27 | 2017-03-23 | 0.198 | 994,028 | +62,799 | 0.01% | 197,224 |
| 2017-02-13 | 2017-02-09 | 0.207 | 931,229 | +35,886 | 0.01% | 193,068 |
| 2016-11-14 | 2016-11-10 | 0.201 | 895,343 | -107,657 | 0.01% | 179,640 |
| 2016-11-10 | 2016-11-08 | 0.196 | 1,003,000 | +77,154 | 0.01% | 196,768 |
| 2016-11-07 | 2016-11-03 | 0.203 | 925,846 | +35,886 | 0.01% | 187,824 |
| 2016-07-06 | 2016-07-04 | 0.201 | 889,960 | +35,885 | 0.01% | 178,560 |
| 2016-06-23 | 2016-06-21 | 0.210 | 854,075 | +32,492 | 0.01% | 179,127 |
| 2016-03-15 | 2016-03-11 | 0.203 | 821,583 | +317,587 | 0.01% | 166,600 |
| 2016-02-11 | 2016-02-04 | 0.196 | 503,996 | -5,178 | 0.01% | 98,696 |
| 2015-09-14 | 2015-09-10 | 0.267 | 509,174 | -51,781 | 0.01% | 135,700 |
| 2015-09-08 | 2015-09-04 | 0.250 | 560,955 | +69,041 | 0.01% | 140,400 |
| 2015-07-10 | 2015-07-08 | 0.307 | 491,914 | +8,630 | 0.01% | 151,050 |
| 2015-07-08 | 2015-07-06 | 0.330 | 483,284 | +8,630 | 0.01% | 159,600 |
| 2015-07-02 | 2015-06-29 | 0.377 | 474,654 | +8,630 | 0.01% | 178,750 |
| 2015-06-25 | 2015-06-23 | 0.666 | 466,024 | +100,974 | 0.01% | 310,214 |
| 2015-06-19 | 2015-06-17 | 0.666 | 365,050 | -67,602 | 0.01% | 243,000 |
| 2015-04-17 | 2015-04-15 | 0.518 | 432,652 | +33,801 | 0.01% | 224,000 |
| 2015-04-16 | 2015-04-14 | 0.503 | 398,851 | -4,056 | 0.01% | 200,600 |
| 2015-03-30 | 2015-03-26 | 0.459 | 402,907 | +4,056 | 0.01% | 184,760 |
| 2015-02-27 | 2015-02-25 | 0.481 | 398,851 | -24,337 | 0.01% | 191,750 |
| 2015-01-08 | 2015-01-06 | 0.503 | 423,188 | -283,928 | 0.01% | 212,840 |
| 2015-01-07 | 2015-01-05 | 0.503 | 707,116 | +283,928 | 0.01% | 355,640 |
| 2014-11-20 | 2014-11-18 | 0.540 | 423,188 | +13,520 | 0.01% | 228,490 |
| 2014-09-01 | 2014-08-28 | 0.562 | 409,668 | +13,521 | 0.01% | 230,280 |
| 2014-08-25 | 2014-08-21 | 0.562 | 396,147 | -187,933 | 0.01% | 222,680 |
| 2014-08-22 | 2014-08-20 | 0.570 | 584,080 | +187,933 | 0.01% | 332,640 |
| 2014-08-19 | 2014-08-15 | 0.577 | 396,147 | +67,602 | 0.01% | 228,540 |
| 2014-06-26 | 2014-06-24 | 0.596 | 328,545 | +6,529 | 0.01% | 195,862 |
| 2014-04-07 | 2014-04-03 | 0.566 | 322,016 | -397,552 | 0.01% | 182,250 |
| 2014-04-04 | 2014-04-02 | 0.566 | 719,568 | -113,964 | 0.01% | 407,250 |
| 2014-04-02 | 2014-03-31 | 0.558 | 833,532 | +113,964 | 0.01% | 465,460 |
| 2014-04-01 | 2014-03-28 | 0.566 | 719,568 | +397,552 | 0.01% | 407,250 |
| 2014-03-31 | 2014-03-27 | 0.566 | 322,016 | -79,511 | 0.01% | 182,250 |
| 2014-03-13 | 2014-03-11 | 0.543 | 401,527 | -66,258 | 0.01% | 218,160 |
| 2014-03-11 | 2014-03-07 | 0.528 | 467,785 | +66,258 | 0.01% | 247,100 |
| 2014-03-07 | 2014-03-05 | 0.536 | 401,527 | +79,511 | 0.01% | 215,130 |
| 2014-02-20 | 2014-02-18 | 0.574 | 322,016 | -490,314 | 0.01% | 184,680 |
| 2014-02-19 | 2014-02-17 | 0.581 | 812,330 | +212,028 | 0.01% | 472,010 |
| 2014-02-18 | 2014-02-14 | 0.558 | 600,302 | -208,052 | 0.01% | 335,220 |
| 2014-02-17 | 2014-02-13 | 0.558 | 808,354 | +155,045 | 0.01% | 451,400 |
| 2014-02-14 | 2014-02-12 | 0.558 | 653,309 | +331,293 | 0.01% | 364,820 |
| 2014-02-06 | 2014-02-04 | 0.528 | 322,016 | -331,293 | 0.01% | 170,100 |
| 2014-02-05 | 2014-01-30 | 0.543 | 653,309 | +331,293 | 0.01% | 354,960 |
| 2014-01-07 | 2014-01-03 | 0.566 | 322,016 | -82,161 | 0.01% | 182,250 |
| 2014-01-06 | 2014-01-02 | 0.551 | 404,177 | -394,901 | 0.01% | 222,650 |
| 2014-01-03 | 2013-12-31 | 0.558 | 799,078 | +132,517 | 0.01% | 446,220 |
| 2014-01-02 | 2013-12-27 | 0.574 | 666,561 | +344,545 | 0.01% | 382,280 |
| 2013-11-25 | 2013-11-21 | 0.566 | 322,016 | -7,952 | 0.01% | 182,250 |
| 2013-10-24 | 2013-10-22 | 0.566 | 329,968 | -26,503 | 0.01% | 186,750 |
| 2013-10-18 | 2013-10-16 | 0.574 | 356,471 | -26,503 | 0.01% | 204,440 |
| 2013-10-10 | 2013-10-08 | 0.574 | 382,974 | -13,252 | 0.01% | 219,640 |
| 2013-10-08 | 2013-10-04 | 0.574 | 396,226 | -1,325 | 0.01% | 227,240 |
| 2013-09-10 | 2013-09-06 | 0.566 | 397,551 | -39,755 | 0.01% | 225,000 |
| 2013-09-06 | 2013-09-04 | 0.581 | 437,306 | +53,006 | 0.01% | 254,100 |
| 2013-09-05 | 2013-09-03 | 0.574 | 384,300 | -238,530 | 0.01% | 220,400 |
| 2013-09-04 | 2013-09-02 | 0.558 | 622,830 | -119,266 | 0.01% | 347,800 |
| 2013-08-29 | 2013-08-27 | 0.558 | 742,096 | -139,143 | 0.01% | 414,400 |
| 2013-08-27 | 2013-08-23 | 0.596 | 881,239 | +258,409 | 0.01% | 525,350 |
| 2013-08-26 | 2013-08-22 | 0.574 | 622,830 | +225,279 | 0.01% | 357,200 |
| 2013-08-23 | 2013-08-21 | 0.566 | 397,551 | -26,504 | 0.01% | 225,000 |
| 2013-08-16 | 2013-08-13 | 0.558 | 424,055 | -120,590 | 0.01% | 236,800 |
| 2013-08-15 | 2013-08-12 | 0.551 | 544,645 | +120,590 | 0.01% | 300,030 |
| 2013-07-23 | 2013-07-19 | 0.558 | 424,055 | -34,454 | 0.01% | 236,800 |
| 2013-07-08 | 2013-07-04 | 0.543 | 458,509 | -59,633 | 0.01% | 249,120 |
| 2013-07-05 | 2013-07-03 | 0.536 | 518,142 | -39,755 | 0.01% | 277,610 |
| 2013-07-04 | 2013-07-02 | 0.558 | 557,897 | +67,584 | 0.01% | 311,540 |
| 2013-07-03 | 2013-06-28 | 0.566 | 490,313 | -1,325 | 0.01% | 277,500 |
| 2013-07-02 | 2013-06-27 | 0.551 | 491,638 | -92,762 | 0.01% | 270,830 |
| 2013-06-28 | 2013-06-26 | 0.568 | 584,400 | +165,646 | 0.01% | 332,175 |
| 2013-06-27 | 2013-06-25 | 0.576 | 418,754 | +7,357 | 0.01% | 241,238 |
| 2013-06-24 | 2013-06-20 | 0.614 | 411,397 | -32,548 | 0.01% | 252,800 |
| 2013-06-11 | 2013-06-07 | 0.630 | 443,945 | +39,057 | 0.01% | 279,620 |
| 2013-06-07 | 2013-06-05 | 0.622 | 404,888 | -104,151 | 0.01% | 251,910 |
| 2013-06-06 | 2013-06-04 | 0.638 | 509,039 | -65,095 | 0.01% | 324,530 |
| 2013-06-05 | 2013-06-03 | 0.638 | 574,134 | +234,341 | 0.01% | 366,030 |
| 2013-05-30 | 2013-05-28 | 0.676 | 339,793 | +23,434 | 0.01% | 229,680 |
| 2013-05-28 | 2013-05-24 | 0.668 | 316,359 | +2,603 | 0.01% | 211,410 |
| 2013-05-10 | 2013-05-08 | 0.722 | 313,756 | -6,509 | 0.01% | 226,540 |
| 2013-05-03 | 2013-04-30 | 0.691 | 320,265 | +61,189 | 0.01% | 221,400 |
| 2013-04-26 | 2013-04-24 | 0.684 | 259,076 | -28,642 | 0.00% | 177,110 |
| 2013-04-23 | 2013-04-19 | 0.668 | 287,718 | +26,038 | 0.00% | 192,270 |
| 2013-04-16 | 2013-04-12 | 0.653 | 261,680 | -52,076 | 0.00% | 170,850 |
| 2013-04-15 | 2013-04-11 | 0.653 | 313,756 | -32,547 | 0.01% | 204,850 |
| 2013-04-12 | 2013-04-10 | 0.653 | 346,303 | -225,227 | 0.01% | 226,100 |
| 2013-04-11 | 2013-04-09 | 0.653 | 571,530 | +225,227 | 0.01% | 373,150 |
| 2013-04-09 | 2013-04-05 | 0.653 | 346,303 | +39,057 | 0.01% | 226,100 |
| 2013-04-08 | 2013-04-03 | 0.691 | 307,246 | -32,547 | 0.01% | 212,400 |
| 2013-04-02 | 2013-03-27 | 0.699 | 339,793 | +16,924 | 0.01% | 237,510 |
| 2013-03-21 | 2013-03-19 | 0.722 | 322,869 | -59,887 | 0.01% | 233,120 |
| 2013-03-20 | 2013-03-18 | 0.714 | 382,756 | +59,887 | 0.01% | 273,420 |
| 2013-03-18 | 2013-03-14 | 0.737 | 322,869 | +52,076 | 0.01% | 238,080 |
| 2013-03-15 | 2013-03-13 | 0.730 | 270,793 | -52,076 | 0.00% | 197,600 |
| 2013-03-14 | 2013-03-12 | 0.730 | 322,869 | -201,793 | 0.01% | 235,600 |
| 2013-03-13 | 2013-03-11 | 0.730 | 524,662 | +201,793 | 0.01% | 382,850 |
| 2013-03-08 | 2013-03-06 | 0.730 | 322,869 | -207,001 | 0.01% | 235,600 |
| 2013-03-05 | 2013-03-01 | 0.737 | 529,870 | -1,301 | 0.01% | 390,720 |
| 2013-03-04 | 2013-02-28 | 0.737 | 531,171 | +195,283 | 0.01% | 391,680 |
| 2013-03-01 | 2013-02-27 | 0.730 | 335,888 | +89,831 | 0.01% | 245,100 |
| 2013-02-28 | 2013-02-26 | 0.722 | 246,057 | -15,623 | 0.00% | 177,660 |
| 2013-02-25 | 2013-02-21 | 0.737 | 261,680 | +14,321 | 0.00% | 192,960 |
| 2013-02-22 | 2013-02-20 | 0.745 | 247,359 | -5,208 | 0.00% | 184,300 |
| 2013-02-21 | 2013-02-19 | 0.737 | 252,567 | +14,321 | 0.00% | 186,240 |
| 2013-02-20 | 2013-02-18 | 0.768 | 238,246 | -55,981 | 0.00% | 183,000 |
| 2013-02-19 | 2013-02-15 | 0.730 | 294,227 | +48,170 | 0.01% | 214,700 |
| 2013-02-07 | 2013-02-05 | 0.707 | 246,057 | -13,019 | 0.00% | 173,880 |
| 2013-02-04 | 2013-01-31 | 0.714 | 259,076 | -6,510 | 0.00% | 185,070 |
| 2013-02-01 | 2013-01-30 | 0.722 | 265,586 | -50,773 | 0.00% | 191,760 |
| 2013-01-29 | 2013-01-25 | 0.676 | 316,359 | -736 | 0.01% | 213,840 |
| 2013-01-28 | 2013-01-24 | 0.676 | 317,095 | +50,774 | 0.01% | 214,337 |
| 2013-01-25 | 2013-01-23 | 0.691 | 266,321 | +735 | 0.00% | 184,108 |
| 2013-01-14 | 2013-01-10 | 0.691 | 265,586 | -153,623 | 0.00% | 183,600 |
| 2013-01-10 | 2013-01-08 | 0.699 | 419,209 | +153,623 | 0.01% | 293,020 |
| 2013-01-08 | 2013-01-04 | 0.691 | 265,586 | -46,868 | 0.00% | 183,600 |
| 2013-01-04 | 2013-01-02 | 0.676 | 312,454 | -50,774 | 0.01% | 211,200 |
| 2013-01-03 | 2012-12-31 | 0.661 | 363,228 | -82,019 | 0.01% | 239,940 |
| 2012-12-28 | 2012-12-24 | 0.638 | 445,247 | +84,623 | 0.01% | 283,860 |
| 2012-12-27 | 2012-12-20 | 0.645 | 360,624 | -135,396 | 0.01% | 232,680 |
| 2012-12-20 | 2012-12-18 | 0.614 | 496,020 | +71,604 | 0.01% | 304,800 |
| 2012-12-19 | 2012-12-17 | 0.614 | 424,416 | -71,604 | 0.01% | 260,800 |
| 2012-12-18 | 2012-12-14 | 0.614 | 496,020 | +71,604 | 0.01% | 304,800 |
| 2012-12-17 | 2012-12-13 | 0.622 | 424,416 | -109,359 | 0.01% | 264,060 |
| 2012-12-14 | 2012-12-12 | 0.614 | 533,775 | +71,604 | 0.01% | 328,000 |
| 2012-12-13 | 2012-12-11 | 0.614 | 462,171 | -32,547 | 0.01% | 284,000 |
| 2012-12-11 | 2012-12-07 | 0.614 | 494,718 | +6,509 | 0.01% | 304,000 |
| 2012-12-10 | 2012-12-06 | 0.599 | 488,209 | -148,416 | 0.01% | 292,500 |
| 2012-12-07 | 2012-12-05 | 0.599 | 636,625 | +148,416 | 0.01% | 381,420 |
| 2012-12-05 | 2012-12-03 | 0.584 | 488,209 | +111,963 | 0.01% | 285,000 |
| 2012-12-04 | 2012-11-30 | 0.599 | 376,246 | -52,076 | 0.01% | 225,420 |
| 2012-12-03 | 2012-11-29 | 0.584 | 428,322 | -29,944 | 0.01% | 250,040 |
| 2012-11-13 | 2012-11-09 | 0.568 | 458,266 | +32,548 | 0.01% | 260,480 |
| 2012-11-01 | 2012-10-30 | 0.584 | 425,718 | -15,623 | 0.01% | 248,520 |
| 2012-10-24 | 2012-10-19 | 0.584 | 441,341 | -152,321 | 0.01% | 257,640 |
| 2012-10-22 | 2012-10-18 | 0.584 | 593,662 | +11,717 | 0.01% | 346,560 |
| 2012-10-19 | 2012-10-17 | 0.584 | 581,945 | -85,925 | 0.01% | 339,720 |
| 2012-10-18 | 2012-10-16 | 0.584 | 667,870 | +226,529 | 0.01% | 389,880 |
| 2012-10-17 | 2012-10-15 | 0.584 | 441,341 | -236,944 | 0.01% | 257,640 |
| 2012-10-16 | 2012-10-12 | 0.576 | 678,285 | +11,717 | 0.01% | 390,750 |
| 2012-10-15 | 2012-10-11 | 0.576 | 666,568 | +200,491 | 0.01% | 384,000 |
| 2012-10-11 | 2012-10-09 | 0.591 | 466,077 | +2,604 | 0.01% | 275,660 |
| 2012-10-10 | 2012-10-08 | 0.584 | 463,473 | +35,151 | 0.01% | 270,560 |
| 2012-10-09 | 2012-10-05 | 0.584 | 428,322 | +2,604 | 0.01% | 250,040 |
| 2012-10-08 | 2012-10-04 | 0.553 | 425,718 | -247,359 | 0.01% | 235,440 |
| 2012-10-05 | 2012-10-03 | 0.553 | 673,077 | +247,359 | 0.01% | 372,240 |
| 2012-09-25 | 2012-09-21 | 0.553 | 425,718 | -130,189 | 0.01% | 235,440 |
| 2012-06-28 | 2012-06-26 | 0.442 | 555,907 | +5,851 | 0.01% | 245,979 |
| 2012-04-02 | 2012-03-29 | 0.512 | 550,056 | +128,819 | 0.01% | 281,820 |
| 2012-03-28 | 2012-03-26 | 0.536 | 421,237 | -77,291 | 0.01% | 225,630 |
| 2012-03-23 | 2012-03-21 | 0.520 | 498,528 | +77,291 | 0.01% | 259,290 |
| 2012-03-16 | 2012-03-14 | 0.543 | 421,237 | -90,173 | 0.01% | 228,900 |
| 2012-03-12 | 2012-03-08 | 0.512 | 511,410 | -128,819 | 0.01% | 262,020 |
| 2012-03-08 | 2012-03-06 | 0.481 | 640,229 | +64,410 | 0.01% | 308,140 |
| 2012-02-20 | 2012-02-16 | 0.489 | 575,819 | +64,409 | 0.01% | 281,610 |
| 2012-02-17 | 2012-02-15 | 0.497 | 511,410 | -37,357 | 0.01% | 254,080 |
| 2012-02-06 | 2012-02-02 | 0.450 | 548,767 | -77,292 | 0.01% | 247,080 |
| 2011-12-01 | 2011-11-29 | 0.404 | 626,059 | -1,288 | 0.01% | 252,720 |
| 2011-10-25 | 2011-10-21 | 0.404 | 627,347 | -66,986 | 0.01% | 253,240 |
| 2011-10-20 | 2011-10-18 | 0.388 | 694,333 | +103,055 | 0.01% | 269,500 |
| 2011-09-23 | 2011-09-21 | 0.427 | 591,278 | +77,292 | 0.01% | 252,450 |
| 2011-09-21 | 2011-09-19 | 0.442 | 513,986 | +37,357 | 0.01% | 227,430 |
| 2011-09-02 | 2011-08-31 | 0.497 | 476,629 | -38,646 | 0.01% | 236,800 |
| 2011-08-30 | 2011-08-26 | 0.450 | 515,275 | -90,173 | 0.01% | 232,000 |
| 2011-08-23 | 2011-08-19 | 0.435 | 605,448 | +90,173 | 0.01% | 263,200 |
| 2011-07-13 | 2011-07-11 | 0.528 | 515,275 | +77,292 | 0.01% | 272,000 |
| 2011-07-11 | 2011-07-07 | 0.543 | 437,983 | -77,292 | 0.01% | 238,000 |
| 2011-06-16 | 2011-06-14 | 0.509 | 515,275 | +4,685 | 0.01% | 262,386 |
| 2011-05-03 | 2011-04-28 | 0.541 | 510,590 | -95,736 | 0.01% | 276,000 |
| 2011-04-07 | 2011-04-04 | 0.525 | 606,326 | -75,312 | 0.02% | 318,250 |
| 2011-04-06 | 2011-04-01 | 0.494 | 681,638 | -1,277 | 0.02% | 336,420 |
| 2011-03-24 | 2011-03-22 | 0.494 | 682,915 | -63,823 | 0.02% | 337,050 |
| 2011-03-21 | 2011-03-17 | 0.454 | 746,738 | +63,823 | 0.02% | 339,300 |
| 2011-03-17 | 2011-03-15 | 0.478 | 682,915 | +76,589 | 0.02% | 326,350 |
| 2011-03-14 | 2011-03-10 | 0.517 | 606,326 | +76,589 | 0.02% | 313,500 |
| 2011-03-11 | 2011-03-09 | 0.533 | 529,737 | +95,735 | 0.01% | 282,200 |
| 2011-02-28 | 2011-02-24 | 0.509 | 434,002 | +76,589 | 0.01% | 221,000 |
| 2011-02-23 | 2011-02-21 | 0.564 | 357,413 | +95,735 | 0.01% | 201,600 |
| 2011-02-22 | 2011-02-18 | 0.564 | 261,678 | -95,735 | 0.01% | 147,600 |
| 2011-02-11 | 2011-02-09 | 0.556 | 357,413 | +95,735 | 0.01% | 198,800 |
| 2011-02-08 | 2011-02-02 | 0.564 | 261,678 | -95,735 | 0.01% | 147,600 |
| 2011-01-24 | 2011-01-20 | 0.556 | 357,413 | +95,735 | 0.01% | 198,800 |
| 2011-01-11 | 2011-01-07 | 0.588 | 261,678 | +159,560 | 0.01% | 153,750 |
| 2011-01-10 | 2011-01-06 | 0.611 | 102,118 | -137,859 | 0.00% | 62,400 |
| 2011-01-04 | 2010-12-31 | 0.572 | 239,977 | +61,270 | 0.01% | 137,240 |
| 2010-12-28 | 2010-12-22 | 0.580 | 178,707 | +76,589 | 0.00% | 103,600 |
| 2010-12-23 | 2010-12-21 | 0.588 | 102,118 | -70,206 | 0.00% | 60,000 |
| 2010-12-22 | 2010-12-20 | 0.580 | 172,324 | +70,206 | 0.00% | 99,900 |
| 2010-12-21 | 2010-12-17 | 0.595 | 102,118 | -70,206 | 0.00% | 60,800 |
| 2010-12-13 | 2010-12-09 | 0.572 | 172,324 | -150,624 | 0.00% | 98,550 |
| 2010-12-03 | 2010-12-01 | 0.525 | 322,948 | -63,824 | 0.01% | 169,510 |
| 2010-12-02 | 2010-11-30 | 0.501 | 386,772 | +63,824 | 0.01% | 193,920 |
| 2010-11-25 | 2010-11-23 | 0.517 | 322,948 | +63,823 | 0.01% | 166,980 |
| 2010-11-24 | 2010-11-22 | 0.548 | 259,125 | +157,007 | 0.01% | 142,100 |
| 2010-11-22 | 2010-11-18 | 0.556 | 102,118 | -63,824 | 0.00% | 56,800 |
| 2010-11-18 | 2010-11-16 | 0.548 | 165,942 | +63,824 | 0.00% | 91,000 |
| 2010-11-04 | 2010-11-02 | 0.407 | 102,118 | -127,648 | 0.00% | 41,600 |
| 2010-10-26 | 2010-10-22 | 0.407 | 229,766 | +127,648 | 0.01% | 93,600 |
| 2010-09-09 | 2010-09-07 | 0.364 | 102,118 | -63,824 | 0.00% | 37,120 |
| 2010-09-07 | 2010-09-03 | 0.348 | 165,942 | +63,824 | 0.00% | 57,720 |
| 2010-09-03 | 2010-09-01 | 0.354 | 102,118 | -63,824 | 0.00% | 36,160 |
| 2010-09-01 | 2010-08-30 | 0.345 | 165,942 | -63,824 | 0.00% | 57,200 |
| 2010-08-31 | 2010-08-27 | 0.331 | 229,766 | +12,765 | 0.01% | 75,960 |
| 2010-08-27 | 2010-08-25 | 0.354 | 217,001 | -19,147 | 0.01% | 76,840 |
| 2010-08-24 | 2010-08-20 | 0.324 | 236,148 | -127,648 | 0.01% | 76,590 |
| 2010-08-20 | 2010-08-18 | 0.309 | 363,796 | +127,648 | 0.01% | 112,290 |
| 2010-08-05 | 2010-08-03 | 0.277 | 236,148 | +82,971 | 0.01% | 65,490 |
| 2010-08-02 | 2010-07-29 | 0.280 | 153,177 | +51,059 | 0.00% | 42,960 |
| 2010-05-27 | 2010-05-25 | 0.246 | 102,118 | +634 | 0.00% | 25,116 |
| 2010-04-27 | 2010-04-23 | 0.273 | 101,484 | -951 | 0.00% | 27,680 |
| 2010-04-13 | 2010-04-09 | 0.304 | 102,435 | +951 | 0.00% | 31,169 |
| 2009-11-04 | 2009-11-02 | 0.218 | 101,484 | -967 | 0.00% | 22,080 |
| 2009-10-23 | 2009-10-21 | 0.230 | 102,451 | -95,141 | 0.00% | 23,583 |
| 2009-10-16 | 2009-10-14 | 0.203 | 197,592 | +76,113 | 0.01% | 40,187 |
| 2009-09-18 | 2009-09-16 | 0.222 | 121,479 | -126,855 | 0.00% | 27,005 |
| 2009-08-17 | 2009-08-13 | 0.218 | 248,334 | +63,427 | 0.01% | 54,030 |
| 2009-08-07 | 2009-08-05 | 0.230 | 184,907 | +126,855 | 0.00% | 42,563 |
| 2009-08-04 | 2009-07-31 | 0.230 | 58,052 | -190,282 | 0.00% | 13,363 |
| 2009-07-23 | 2009-07-21 | 0.195 | 248,334 | -12,685 | 0.01% | 48,549 |
| 2009-07-07 | 2009-07-03 | 0.177 | 261,019 | -64,696 | 0.01% | 46,091 |
| 2009-07-06 | 2009-07-02 | 0.178 | 325,715 | -189,014 | 0.01% | 58,028 |
| 2009-07-03 | 2009-06-30 | 0.180 | 514,729 | -22,834 | 0.01% | 92,514 |
| 2009-07-02 | 2009-06-29 | 0.186 | 537,563 | -45,668 | 0.01% | 100,008 |
| 2009-06-30 | 2009-06-26 | 0.186 | 583,231 | +3,806 | 0.02% | 108,504 |
| 2009-06-29 | 2009-06-25 | 0.183 | 579,425 | -190,282 | 0.02% | 105,969 |
| 2009-06-26 | 2009-06-24 | 0.177 | 769,707 | -6,343 | 0.02% | 135,915 |
| 2009-06-25 | 2009-06-23 | 0.181 | 776,050 | -115,438 | 0.02% | 140,705 |
| 2009-06-23 | 2009-06-19 | 0.181 | 891,488 | -63,427 | 0.02% | 161,635 |
| 2009-06-22 | 2009-06-18 | 0.183 | 954,915 | -239,755 | 0.03% | 174,641 |
| 2009-06-19 | 2009-06-17 | 0.183 | 1,194,670 | -317,137 | 0.03% | 218,489 |
| 2009-06-18 | 2009-06-16 | 0.180 | 1,511,807 | +44,399 | 0.04% | 271,722 |
| 2009-06-16 | 2009-06-12 | 0.195 | 1,467,408 | +63,427 | 0.04% | 286,877 |
| 2009-06-15 | 2009-06-11 | 0.197 | 1,403,981 | +126,855 | 0.04% | 276,691 |
| 2009-06-12 | 2009-06-10 | 0.202 | 1,277,126 | -164,911 | 0.03% | 257,731 |
| 2009-06-11 | 2009-06-09 | 0.195 | 1,442,037 | +171,254 | 0.04% | 281,917 |
| 2009-06-10 | 2009-06-08 | 0.207 | 1,270,783 | +336,165 | 0.03% | 262,462 |
| 2009-06-09 | 2009-06-05 | 0.211 | 934,618 | -158,569 | 0.02% | 197,452 |
| 2009-06-08 | 2009-06-04 | 0.202 | 1,093,187 | -31,713 | 0.03% | 220,611 |
| 2009-06-05 | 2009-06-03 | 0.205 | 1,124,900 | -126,855 | 0.03% | 230,558 |
| 2009-06-04 | 2009-06-02 | 0.197 | 1,251,755 | +31,714 | 0.03% | 246,691 |
| 2009-06-03 | 2009-06-01 | 0.202 | 1,220,041 | -95,141 | 0.03% | 246,211 |
| 2009-06-02 | 2009-05-29 | 0.199 | 1,315,182 | +69,770 | 0.03% | 261,264 |
| 2009-06-01 | 2009-05-27 | 0.200 | 1,245,412 | +411,009 | 0.03% | 249,368 |
| 2009-05-29 | 2009-05-26 | 0.207 | 834,403 | -187,745 | 0.02% | 172,334 |
| 2009-05-27 | 2009-05-25 | 0.200 | 1,022,148 | -31,714 | 0.03% | 204,664 |
| 2009-05-26 | 2009-05-22 | 0.192 | 1,053,862 | +317,137 | 0.03% | 202,706 |
| 2009-05-25 | 2009-05-21 | 0.199 | 736,725 | -158,568 | 0.02% | 146,352 |
| 2009-05-22 | 2009-05-20 | 0.194 | 895,293 | +158,568 | 0.02% | 173,618 |
| 2009-05-21 | 2009-05-19 | 0.200 | 736,725 | +317,137 | 0.02% | 147,514 |
| 2009-05-20 | 2009-05-18 | 0.207 | 419,588 | -253,709 | 0.01% | 86,660 |
| 2009-05-19 | 2009-05-15 | 0.186 | 673,297 | -44,400 | 0.02% | 125,260 |
| 2009-05-18 | 2009-05-14 | 0.178 | 717,697 | -228,338 | 0.02% | 127,862 |
| 2009-05-15 | 2009-05-13 | 0.178 | 946,035 | -63,427 | 0.03% | 168,542 |
| 2009-05-14 | 2009-05-12 | 0.170 | 1,009,462 | +114,169 | 0.03% | 171,885 |
| 2009-05-13 | 2009-05-11 | 0.177 | 895,293 | +95,141 | 0.02% | 158,091 |
| 2009-05-12 | 2009-05-08 | 0.173 | 800,152 | -2,061,390 | 0.02% | 138,768 |
| 2009-05-11 | 2009-05-07 | 0.156 | 2,861,542 | +431,307 | 0.08% | 446,641 |
| 2009-05-08 | 2009-05-06 | 0.166 | 2,430,235 | +1,680,825 | 0.06% | 402,310 |
| 2009-05-07 | 2009-05-05 | 0.155 | 749,410 | -221,996 | 0.02% | 115,789 |
| 2009-05-06 | 2009-05-04 | 0.137 | 971,406 | -158,568 | 0.03% | 133,243 |
| 2009-05-05 | 2009-04-30 | 0.132 | 1,129,974 | +443,991 | 0.03% | 149,648 |
| 2009-05-04 | 2009-04-29 | 0.132 | 685,983 | -190,282 | 0.02% | 90,848 |
| 2009-04-30 | 2009-04-28 | 0.129 | 876,265 | -126,855 | 0.02% | 113,285 |
| 2009-04-29 | 2009-04-27 | 0.132 | 1,003,120 | +95,141 | 0.03% | 132,848 |
| 2009-04-28 | 2009-04-24 | 0.140 | 907,979 | +31,714 | 0.02% | 127,406 |
| 2009-04-27 | 2009-04-23 | 0.140 | 876,265 | -95,141 | 0.02% | 122,956 |
| 2009-04-24 | 2009-04-22 | 0.139 | 971,406 | -31,714 | 0.03% | 134,774 |
| 2009-04-23 | 2009-04-21 | 0.139 | 1,003,120 | -95,141 | 0.03% | 139,174 |
| 2009-04-22 | 2009-04-20 | 0.143 | 1,098,261 | +95,141 | 0.03% | 157,569 |
| 2009-04-21 | 2009-04-17 | 0.143 | 1,003,120 | +414,815 | 0.03% | 143,919 |
| 2009-04-20 | 2009-04-16 | 0.151 | 588,305 | -158,568 | 0.02% | 89,042 |
| 2009-04-17 | 2009-04-15 | 0.137 | 746,873 | -256,247 | 0.02% | 102,445 |
| 2009-04-16 | 2009-04-14 | 0.136 | 1,003,120 | -63,427 | 0.03% | 136,011 |
| 2009-04-15 | 2009-04-09 | 0.129 | 1,066,547 | -31,714 | 0.03% | 137,885 |
| 2009-04-14 | 2009-04-08 | 0.126 | 1,098,261 | +31,714 | 0.03% | 138,522 |
| 2009-04-08 | 2009-04-06 | 0.134 | 1,066,547 | +348,850 | 0.03% | 142,930 |
| 2009-04-07 | 2009-04-03 | 0.137 | 717,697 | -253,709 | 0.02% | 98,443 |
| 2009-04-06 | 2009-04-02 | 0.131 | 971,406 | +233,413 | 0.03% | 127,117 |
| 2009-04-03 | 2009-04-01 | 0.125 | 737,993 | -195,357 | 0.02% | 91,918 |
| 2009-04-02 | 2009-03-31 | 0.121 | 933,350 | +95,141 | 0.02% | 113,307 |
| 2009-04-01 | 2009-03-30 | 0.121 | 838,209 | +63,428 | 0.02% | 101,757 |
| 2009-03-31 | 2009-03-27 | 0.126 | 774,781 | +317,137 | 0.02% | 97,722 |
| 2009-03-30 | 2009-03-26 | 0.129 | 457,644 | +215,653 | 0.01% | 59,165 |
| 2009-03-26 | 2009-03-24 | 0.125 | 241,991 | -190,282 | 0.01% | 30,140 |
| 2009-03-25 | 2009-03-23 | 0.118 | 432,273 | -190,282 | 0.01% | 51,114 |
| 2009-03-24 | 2009-03-20 | 0.114 | 622,555 | +380,564 | 0.02% | 70,670 |
| 2009-03-20 | 2009-03-18 | 0.117 | 241,991 | -380,564 | 0.01% | 28,233 |
| 2009-03-19 | 2009-03-17 | 0.114 | 622,555 | +190,282 | 0.02% | 70,670 |
| 2009-03-18 | 2009-03-16 | 0.114 | 432,273 | -190,282 | 0.01% | 49,070 |
| 2009-03-17 | 2009-03-13 | 0.110 | 622,555 | -31,714 | 0.02% | 68,707 |
| 2009-03-16 | 2009-03-12 | 0.110 | 654,269 | -63,428 | 0.02% | 72,207 |
| 2009-03-13 | 2009-03-11 | 0.110 | 717,697 | -63,427 | 0.02% | 79,207 |
| 2009-03-11 | 2009-03-09 | 0.109 | 781,124 | +82,456 | 0.02% | 84,975 |
| 2009-03-10 | 2009-03-06 | 0.117 | 698,668 | +126,854 | 0.02% | 81,513 |
| 2009-03-09 | 2009-03-05 | 0.118 | 571,814 | +190,283 | 0.02% | 67,614 |
| 2009-03-06 | 2009-03-04 | 0.120 | 381,531 | -158,569 | 0.01% | 45,716 |
| 2009-03-05 | 2009-03-03 | 0.117 | 540,100 | -218,190 | 0.01% | 63,013 |
| 2009-03-04 | 2009-03-02 | 0.117 | 758,290 | +154,763 | 0.02% | 88,469 |
| 2009-03-03 | 2009-02-27 | 0.131 | 603,527 | +126,854 | 0.02% | 78,977 |
| 2009-03-02 | 2009-02-26 | 0.129 | 476,673 | -253,709 | 0.01% | 61,625 |
| 2009-02-27 | 2009-02-25 | 0.125 | 730,382 | +202,968 | 0.02% | 90,970 |
| 2009-02-26 | 2009-02-24 | 0.123 | 527,414 | +31,713 | 0.01% | 64,859 |
| 2009-02-25 | 2009-02-23 | 0.128 | 495,701 | +31,714 | 0.01% | 63,304 |
| 2009-02-24 | 2009-02-20 | 0.125 | 463,987 | +126,855 | 0.01% | 57,790 |
| 2009-02-23 | 2009-02-19 | 0.131 | 337,132 | +260,052 | 0.01% | 44,117 |
| 2009-02-20 | 2009-02-18 | 0.151 | 77,080 | +57,085 | 0.00% | 11,666 |
| 2008-05-22 | 2008-05-20 | 0.366 | 19,995 | +200 | 0.00% | 7,324 |
| 2008-04-22 | 2008-04-18 | 0.371 | 19,795 | -31,395 | 0.00% | 7,345 |
| 2008-03-20 | 2008-03-18 | 0.333 | 51,190 | -76,604 | 0.00% | 17,039 |
| 2008-03-19 | 2008-03-17 | 0.354 | 127,794 | +76,604 | 0.00% | 45,182 |
| 2008-01-30 | 2008-01-28 | 0.406 | 51,190 | -94,186 | 0.00% | 20,789 |
| 2008-01-28 | 2008-01-24 | 0.422 | 145,376 | -62,790 | 0.00% | 61,354 |
| 2008-01-03 | 2007-12-31 | 0.478 | 208,166 | -31,395 | 0.01% | 99,457 |
| 2007-11-20 | 2007-11-16 | 0.462 | 239,561 | -62,791 | 0.01% | 110,642 |
| 2007-11-09 | 2007-11-07 | 0.446 | 302,352 | -125,581 | 0.01% | 134,827 |
| 2007-11-08 | 2007-11-06 | 0.438 | 427,933 | -31,395 | 0.01% | 187,420 |
| 2007-11-06 | 2007-11-02 | 0.454 | 459,328 | -87,906 | 0.01% | 208,485 |
| 2007-10-30 | 2007-10-26 | 0.462 | 547,234 | +31,395 | 0.01% | 252,742 |
| 2007-10-24 | 2007-10-22 | 0.446 | 515,839 | -81,628 | 0.01% | 230,027 |
| 2007-10-23 | 2007-10-18 | 0.454 | 597,467 | +81,628 | 0.02% | 271,185 |
| 2007-10-04 | 2007-10-02 | 0.470 | 515,839 | -62,791 | 0.01% | 242,350 |
| 2007-09-28 | 2007-09-25 | 0.454 | 578,630 | +31,396 | 0.02% | 262,635 |
| 2007-09-25 | 2007-09-21 | 0.470 | 547,234 | -100,465 | 0.01% | 257,100 |
| 2007-09-19 | 2007-09-17 | 0.494 | 647,699 | +62,790 | 0.02% | 319,773 |
| 2007-09-18 | 2007-09-14 | 0.510 | 584,909 | -288,836 | 0.02% | 298,088 |
| 2007-09-07 | 2007-09-05 | 0.470 | 873,745 | -62,790 | 0.02% | 410,500 |
| 2007-09-03 | 2007-08-30 | 0.470 | 936,535 | -18,837 | 0.03% | 440,000 |
| 2007-08-27 | 2007-08-23 | 0.470 | 955,372 | -62,791 | 0.03% | 448,850 |
| 2007-08-24 | 2007-08-22 | 0.462 | 1,018,163 | -43,953 | 0.03% | 470,242 |
| 2007-08-23 | 2007-08-21 | 0.454 | 1,062,116 | +100,465 | 0.03% | 482,085 |
| 2007-08-21 | 2007-08-17 | 0.446 | 961,651 | +313,952 | 0.03% | 428,827 |
| 2007-08-20 | 2007-08-16 | 0.494 | 647,699 | +62,790 | 0.02% | 319,773 |
| 2007-08-17 | 2007-08-15 | 0.549 | 584,909 | -251,161 | 0.02% | 321,376 |
| 2007-08-16 | 2007-08-14 | 0.557 | 836,070 | -59,023 | 0.02% | 466,034 |
| 2007-08-15 | 2007-08-13 | 0.541 | 895,093 | +62,790 | 0.02% | 484,678 |
| 2007-08-14 | 2007-08-10 | 0.541 | 832,303 | +25,116 | 0.02% | 450,679 |
| 2007-08-06 | 2007-08-02 | 0.502 | 807,187 | -263,720 | 0.02% | 404,940 |
| 2007-08-02 | 2007-07-31 | 0.557 | 1,070,907 | -43,953 | 0.03% | 596,934 |
| 2007-07-31 | 2007-07-27 | 0.541 | 1,114,860 | +25,116 | 0.03% | 603,679 |
| 2007-07-30 | 2007-07-26 | 0.565 | 1,089,744 | -62,790 | 0.03% | 616,111 |
| 2007-07-26 | 2007-07-24 | 0.573 | 1,152,534 | +483,486 | 0.03% | 660,789 |
| 2007-07-25 | 2007-07-23 | 0.581 | 669,048 | +62,791 | 0.02% | 388,917 |
| 2007-07-20 | 2007-07-18 | 0.549 | 606,257 | -18,838 | 0.02% | 333,106 |
| 2007-07-16 | 2007-07-12 | 0.557 | 625,095 | +6,280 | 0.02% | 348,434 |
| 2007-07-12 | 2007-07-10 | 0.573 | 618,815 | -50,233 | 0.02% | 354,789 |
| 2007-07-11 | 2007-07-09 | 0.589 | 669,048 | +62,791 | 0.02% | 394,244 |
| 2007-06-29 | 2007-06-27 | 0.518 | 606,257 | +18,837 | 0.02% | 313,795 |
| 2007-06-27 | 2007-06-25 | 0.534 | 587,420 | -627,905 | 0.02% | 313,401 |
| 2007-06-26 | 2007-06-22 | 0.541 | 1,215,325 | 0.04% | 658,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy