History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-10-13 | 2025-10-09 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-10-10 | 2025-10-08 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-10-09 | 2025-10-06 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-10-08 | 2025-10-03 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-10-06 | 2025-10-02 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-10-03 | 2025-09-30 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-30 | 2025-09-26 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-29 | 2025-09-25 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-26 | 2025-09-24 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-25 | 2025-09-23 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-19 | 2025-09-17 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-15 | 2025-09-11 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-12 | 2025-09-10 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-11 | 2025-09-09 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-09-05 | 2025-09-03 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-04 | 2025-09-02 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-09-03 | 2025-09-01 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-09-02 | 2025-08-29 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-09-01 | 2025-08-28 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-08-29 | 2025-08-27 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-08-26 | 2025-08-22 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-22 | 2025-08-20 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-20 | 2025-08-18 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-19 | 2025-08-15 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-18 | 2025-08-14 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-08-15 | 2025-08-13 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-08-14 | 2025-08-12 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-13 | 2025-08-11 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-08-12 | 2025-08-08 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-11 | 2025-08-07 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-08 | 2025-08-06 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-07 | 2025-08-05 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-08-05 | 2025-08-01 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-08-04 | 2025-07-31 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-07-30 | 2025-07-28 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-07-29 | 2025-07-25 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-07-28 | 2025-07-24 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-07-24 | 2025-07-22 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-23 | 2025-07-21 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-22 | 2025-07-18 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-21 | 2025-07-17 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-18 | 2025-07-16 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-07-17 | 2025-07-15 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-07-16 | 2025-07-14 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-07-14 | 2025-07-10 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-11 | 2025-07-09 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-07-10 | 2025-07-08 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-07-09 | 2025-07-07 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-07-08 | 2025-07-04 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-07-03 | 2025-06-30 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-06-27 | 2025-06-25 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-30 | 2025-05-28 | 0.066 | 3,274,011 | +0 | 0.04% | 216,085 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-26 | 2025-05-22 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-05-23 | 2025-05-21 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-05-22 | 2025-05-20 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-15 | 2025-05-13 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-05-14 | 2025-05-12 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-05-07 | 2025-05-02 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-05-06 | 2025-04-30 | 0.066 | 3,274,011 | +0 | 0.04% | 216,085 |
| 2025-05-02 | 2025-04-29 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-04-30 | 2025-04-28 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-04-29 | 2025-04-25 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2025-04-24 | 2025-04-22 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2025-04-23 | 2025-04-17 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-04-22 | 2025-04-16 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-04-17 | 2025-04-15 | 0.067 | 3,274,011 | +0 | 0.04% | 219,359 |
| 2025-04-16 | 2025-04-14 | 0.067 | 3,274,011 | +0 | 0.04% | 219,359 |
| 2025-04-15 | 2025-04-11 | 0.065 | 3,274,011 | +0 | 0.04% | 212,811 |
| 2025-04-14 | 2025-04-10 | 0.064 | 3,274,011 | +0 | 0.04% | 209,537 |
| 2025-04-11 | 2025-04-09 | 0.063 | 3,274,011 | +0 | 0.04% | 206,263 |
| 2025-04-10 | 2025-04-08 | 0.065 | 3,274,011 | +0 | 0.04% | 212,811 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2025-04-08 | 2025-04-03 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-04-07 | 2025-04-02 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-04-02 | 2025-03-31 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-04-01 | 2025-03-28 | 0.077 | 3,274,011 | +0 | 0.04% | 252,099 |
| 2025-03-31 | 2025-03-27 | 0.077 | 3,274,011 | +0 | 0.04% | 252,099 |
| 2025-03-28 | 2025-03-26 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-03-27 | 2025-03-25 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-03-26 | 2025-03-24 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-03-25 | 2025-03-21 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-03-24 | 2025-03-20 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-03-21 | 2025-03-19 | 0.077 | 3,274,011 | +0 | 0.04% | 252,099 |
| 2025-03-20 | 2025-03-18 | 0.077 | 3,274,011 | +0 | 0.04% | 252,099 |
| 2025-03-19 | 2025-03-17 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-03-17 | 2025-03-13 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-03-14 | 2025-03-12 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-03-13 | 2025-03-11 | 0.078 | 3,274,011 | +0 | 0.04% | 255,373 |
| 2025-03-12 | 2025-03-10 | 0.078 | 3,274,011 | +0 | 0.04% | 255,373 |
| 2025-03-11 | 2025-03-07 | 0.078 | 3,274,011 | +0 | 0.04% | 255,373 |
| 2025-03-10 | 2025-03-06 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-03-07 | 2025-03-05 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-03-06 | 2025-03-04 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-03-05 | 2025-03-03 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-03-04 | 2025-02-28 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-03-03 | 2025-02-27 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-02-28 | 2025-02-26 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-27 | 2025-02-25 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-26 | 2025-02-24 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-02-24 | 2025-02-20 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-21 | 2025-02-19 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-20 | 2025-02-18 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-19 | 2025-02-17 | 0.076 | 3,274,011 | +0 | 0.04% | 248,825 |
| 2025-02-18 | 2025-02-14 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-17 | 2025-02-13 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-14 | 2025-02-12 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-12 | 2025-02-10 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-11 | 2025-02-07 | 0.077 | 3,274,011 | +0 | 0.04% | 252,099 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-07 | 2025-02-05 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-06 | 2025-02-04 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2025-02-05 | 2025-02-03 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-02-04 | 2025-01-28 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-01-24 | 2025-01-22 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-01-23 | 2025-01-21 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-01-22 | 2025-01-20 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-01-21 | 2025-01-17 | 0.075 | 3,274,011 | +0 | 0.04% | 245,551 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-01-17 | 2025-01-15 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-01-16 | 2025-01-14 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-01-15 | 2025-01-13 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-01-14 | 2025-01-10 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-01-13 | 2025-01-09 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-01-10 | 2025-01-08 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-01-09 | 2025-01-07 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-01-07 | 2025-01-03 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-01-06 | 2025-01-02 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-01-03 | 2024-12-31 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2025-01-02 | 2024-12-27 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-12-23 | 2024-12-19 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-12-20 | 2024-12-18 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-12-19 | 2024-12-17 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-12-18 | 2024-12-16 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-12-17 | 2024-12-13 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-12-16 | 2024-12-12 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-12-13 | 2024-12-11 | 0.067 | 3,274,011 | +0 | 0.04% | 219,359 |
| 2024-12-12 | 2024-12-10 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-12-11 | 2024-12-09 | 0.065 | 3,274,011 | +0 | 0.04% | 212,811 |
| 2024-12-10 | 2024-12-06 | 0.065 | 3,274,011 | +0 | 0.04% | 212,811 |
| 2024-12-09 | 2024-12-05 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-12-06 | 2024-12-04 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-12-05 | 2024-12-03 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-12-04 | 2024-12-02 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-12-03 | 2024-11-29 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-12-02 | 2024-11-28 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-29 | 2024-11-27 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-28 | 2024-11-26 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-26 | 2024-11-22 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-25 | 2024-11-21 | 0.074 | 3,274,011 | +0 | 0.04% | 242,277 |
| 2024-11-22 | 2024-11-20 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-11-20 | 2024-11-18 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-19 | 2024-11-15 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-18 | 2024-11-14 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-15 | 2024-11-13 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-14 | 2024-11-12 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3,274,011 | +0 | 0.04% | 219,359 |
| 2024-11-12 | 2024-11-08 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-11-11 | 2024-11-07 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-11-08 | 2024-11-06 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-11-07 | 2024-11-05 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-11-06 | 2024-11-04 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2024-11-05 | 2024-11-01 | 0.073 | 3,274,011 | +0 | 0.04% | 239,003 |
| 2024-11-04 | 2024-10-31 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-11-01 | 2024-10-30 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-10-31 | 2024-10-29 | 0.068 | 3,274,011 | +0 | 0.04% | 222,633 |
| 2024-10-30 | 2024-10-28 | 0.072 | 3,274,011 | +0 | 0.04% | 235,729 |
| 2024-10-29 | 2024-10-25 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-10-28 | 2024-10-24 | 0.067 | 3,274,011 | +0 | 0.04% | 219,359 |
| 2024-10-25 | 2024-10-23 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-10-24 | 2024-10-22 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2024-10-23 | 2024-10-21 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-10-22 | 2024-10-18 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-10-21 | 2024-10-17 | 0.066 | 3,274,011 | +0 | 0.04% | 216,085 |
| 2024-10-18 | 2024-10-16 | 0.069 | 3,274,011 | +0 | 0.04% | 225,907 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-10-16 | 2024-10-14 | 0.070 | 3,274,011 | +0 | 0.04% | 229,181 |
| 2024-10-15 | 2024-10-10 | 0.071 | 3,274,011 | +0 | 0.04% | 232,455 |
| 2024-10-14 | 2024-10-09 | 0.071 | 3,274,011 | +46,000 | 0.04% | 232,455 |
| 2023-08-07 | 2023-08-03 | 0.110 | 3,228,011 | -100,000 | 0.04% | 355,081 |
| 2023-05-11 | 2023-05-09 | 0.114 | 3,328,011 | +153,255 | 0.04% | 379,393 |
| 2023-02-20 | 2023-02-16 | 0.113 | 3,174,756 | +132,000 | 0.04% | 358,747 |
| 2023-02-01 | 2023-01-30 | 0.119 | 3,042,756 | -50,000 | 0.03% | 362,088 |
| 2023-01-16 | 2023-01-12 | 0.118 | 3,092,756 | -78,000 | 0.03% | 364,945 |
| 2023-01-13 | 2023-01-11 | 0.118 | 3,170,756 | -22,000 | 0.04% | 374,149 |
| 2023-01-04 | 2022-12-30 | 0.124 | 3,192,756 | +150,000 | 0.04% | 395,902 |
| 2022-12-13 | 2022-12-09 | 0.110 | 3,042,756 | -300,000 | 0.03% | 334,703 |
| 2022-10-11 | 2022-10-07 | 0.105 | 3,342,756 | +758 | 0.04% | 350,989 |
| 2022-08-24 | 2022-08-22 | 0.105 | 3,341,998 | +300,000 | 0.04% | 350,910 |
| 2022-06-24 | 2022-06-22 | 0.109 | 3,041,998 | +100,000 | 0.03% | 331,578 |
| 2022-05-26 | 2022-05-24 | 0.117 | 2,941,998 | -70,000 | 0.03% | 344,214 |
| 2022-04-29 | 2022-04-27 | 0.105 | 3,011,998 | +80,000 | 0.03% | 316,260 |
| 2022-04-06 | 2022-04-01 | 0.120 | 2,931,998 | +40,000 | 0.03% | 351,840 |
| 2021-08-11 | 2021-08-09 | 0.120 | 2,891,998 | +100,000 | 0.03% | 347,040 |
| 2021-02-22 | 2021-02-18 | 0.112 | 2,791,998 | -110,000 | 0.03% | 312,704 |
| 2021-02-18 | 2021-02-16 | 0.110 | 2,901,998 | +110,000 | 0.03% | 319,220 |
| 2021-01-29 | 2021-01-27 | 0.110 | 2,791,998 | +146,000 | 0.03% | 307,120 |
| 2020-06-08 | 2020-06-04 | 0.106 | 2,645,998 | +20,160 | 0.03% | 279,963 |
| 2020-04-06 | 2020-04-02 | 0.137 | 2,625,838 | +198,476 | 0.03% | 359,856 |
| 2020-01-20 | 2020-01-16 | 0.164 | 2,427,362 | +396,953 | 0.03% | 398,698 |
| 2019-11-08 | 2019-11-06 | 0.167 | 2,030,409 | -19,848 | 0.02% | 339,636 |
| 2019-10-24 | 2019-10-22 | 0.169 | 2,050,257 | -198,476 | 0.02% | 347,088 |
| 2019-06-10 | 2019-06-05 | 0.189 | 2,248,733 | +92,476 | 0.03% | 425,372 |
| 2019-03-15 | 2019-03-13 | 0.200 | 2,156,257 | -9,516 | 0.03% | 430,540 |
| 2018-11-22 | 2018-11-20 | 0.188 | 2,165,773 | +9,516 | 0.03% | 407,404 |
| 2018-11-12 | 2018-11-08 | 0.190 | 2,156,257 | +190,314 | 0.03% | 410,146 |
| 2018-10-24 | 2018-10-22 | 0.192 | 1,965,943 | -394,281 | 0.02% | 378,078 |
| 2018-08-07 | 2018-08-03 | 0.214 | 2,360,224 | +9,516 | 0.03% | 505,990 |
| 2018-06-08 | 2018-06-06 | 0.246 | 2,350,708 | +73,226 | 0.03% | 578,798 |
| 2018-02-14 | 2018-02-12 | 0.248 | 2,277,482 | +232,324 | 0.03% | 565,709 |
| 2017-10-20 | 2017-10-18 | 0.270 | 2,045,158 | -92,193 | 0.02% | 552,368 |
| 2017-10-12 | 2017-10-10 | 0.260 | 2,137,351 | +92,193 | 0.03% | 556,403 |
| 2017-06-29 | 2017-06-27 | 0.246 | 2,045,158 | -394,586 | 0.02% | 503,565 |
| 2017-06-28 | 2017-06-26 | 0.265 | 2,439,744 | +271,047 | 0.03% | 647,235 |
| 2017-06-27 | 2017-06-23 | 0.273 | 2,168,697 | -31,395 | 0.03% | 592,251 |
| 2017-06-22 | 2017-06-20 | 0.276 | 2,200,092 | -627,997 | 0.03% | 608,182 |
| 2017-06-21 | 2017-06-19 | 0.278 | 2,828,089 | +89,714 | 0.04% | 784,935 |
| 2017-06-20 | 2017-06-16 | 0.271 | 2,738,375 | +111,245 | 0.03% | 741,720 |
| 2017-06-19 | 2017-06-15 | 0.264 | 2,627,130 | -89,714 | 0.03% | 694,018 |
| 2017-06-14 | 2017-06-12 | 0.254 | 2,716,844 | +177,634 | 0.03% | 690,463 |
| 2017-06-09 | 2017-06-07 | 0.256 | 2,539,210 | +5,382 | 0.03% | 650,980 |
| 2017-06-08 | 2017-06-06 | 0.260 | 2,533,828 | -443,185 | 0.03% | 658,073 |
| 2017-05-22 | 2017-05-18 | 0.220 | 2,977,013 | +7,177 | 0.04% | 653,714 |
| 2017-03-01 | 2017-02-27 | 0.205 | 2,969,836 | +986,851 | 0.04% | 609,104 |
| 2017-01-20 | 2017-01-18 | 0.198 | 1,982,985 | -35,886 | 0.02% | 393,442 |
| 2017-01-12 | 2017-01-10 | 0.200 | 2,018,871 | -143,542 | 0.03% | 402,812 |
| 2017-01-06 | 2017-01-04 | 0.194 | 2,162,413 | -261,964 | 0.03% | 419,400 |
| 2017-01-05 | 2017-01-03 | 0.195 | 2,424,377 | +179,428 | 0.03% | 472,911 |
| 2016-12-29 | 2016-12-23 | 0.193 | 2,244,949 | -89,714 | 0.03% | 432,906 |
| 2016-12-20 | 2016-12-16 | 0.198 | 2,334,663 | -77,154 | 0.03% | 463,218 |
| 2016-12-19 | 2016-12-15 | 0.196 | 2,411,817 | -17,943 | 0.03% | 473,149 |
| 2016-12-09 | 2016-12-07 | 0.203 | 2,429,760 | +357,061 | 0.03% | 492,919 |
| 2016-09-14 | 2016-09-12 | 0.195 | 2,072,699 | -89,714 | 0.03% | 404,311 |
| 2016-09-09 | 2016-09-07 | 0.204 | 2,162,413 | -251,198 | 0.03% | 441,094 |
| 2016-09-08 | 2016-09-06 | 0.198 | 2,413,611 | +89,714 | 0.03% | 478,882 |
| 2016-08-22 | 2016-08-18 | 0.200 | 2,323,897 | -35,886 | 0.03% | 463,672 |
| 2016-08-08 | 2016-08-04 | 0.189 | 2,359,783 | +35,886 | 0.03% | 447,159 |
| 2016-06-23 | 2016-06-21 | 0.210 | 2,323,897 | +88,409 | 0.03% | 487,395 |
| 2016-06-14 | 2016-06-10 | 0.206 | 2,235,488 | -86,301 | 0.03% | 461,082 |
| 2016-04-28 | 2016-04-26 | 0.216 | 2,321,789 | -34,520 | 0.03% | 500,405 |
| 2016-04-18 | 2016-04-14 | 0.204 | 2,356,309 | +241,642 | 0.03% | 480,541 |
| 2016-04-06 | 2016-04-01 | 0.202 | 2,114,667 | -86,301 | 0.03% | 426,360 |
| 2016-03-16 | 2016-03-14 | 0.200 | 2,200,968 | +86,301 | 0.03% | 441,210 |
| 2016-03-15 | 2016-03-11 | 0.203 | 2,114,667 | +86,301 | 0.03% | 428,811 |
| 2016-03-10 | 2016-03-08 | 0.199 | 2,028,366 | +34,520 | 0.03% | 404,260 |
| 2015-12-30 | 2015-12-28 | 0.248 | 1,993,846 | -86,301 | 0.03% | 494,414 |
| 2015-12-04 | 2015-12-02 | 0.247 | 2,080,147 | -863,007 | 0.03% | 513,404 |
| 2015-09-23 | 2015-09-21 | 0.264 | 2,943,154 | -34,520 | 0.04% | 777,559 |
| 2015-09-11 | 2015-09-09 | 0.262 | 2,977,674 | +17,260 | 0.04% | 779,778 |
| 2015-08-11 | 2015-08-07 | 0.313 | 2,960,414 | +105,287 | 0.04% | 926,194 |
| 2015-07-28 | 2015-07-24 | 0.324 | 2,855,127 | +67,314 | 0.04% | 926,337 |
| 2015-06-30 | 2015-06-26 | 0.406 | 2,787,813 | -86,301 | 0.04% | 1,130,622 |
| 2015-06-29 | 2015-06-25 | 0.417 | 2,874,114 | -854,377 | 0.04% | 1,198,925 |
| 2015-06-26 | 2015-06-24 | 0.651 | 3,728,491 | +172,602 | 0.05% | 2,426,760 |
| 2015-06-25 | 2015-06-23 | 0.666 | 3,555,889 | +777,216 | 0.05% | 2,367,019 |
| 2015-06-19 | 2015-06-17 | 0.666 | 2,778,673 | -676,019 | 0.05% | 1,849,656 |
| 2015-06-17 | 2015-06-15 | 0.614 | 3,454,692 | -27,041 | 0.06% | 2,120,794 |
| 2015-06-16 | 2015-06-12 | 0.614 | 3,481,733 | +67,602 | 0.06% | 2,137,394 |
| 2015-06-11 | 2015-06-09 | 0.599 | 3,414,131 | +27,041 | 0.06% | 2,045,391 |
| 2015-06-08 | 2015-06-04 | 0.621 | 3,387,090 | -236,607 | 0.06% | 2,104,346 |
| 2015-06-04 | 2015-06-02 | 0.636 | 3,623,697 | -2,704,076 | 0.06% | 2,304,949 |
| 2015-06-02 | 2015-05-29 | 0.599 | 6,327,773 | +121,683 | 0.10% | 3,790,941 |
| 2015-06-01 | 2015-05-28 | 0.584 | 6,206,090 | -20,280 | 0.10% | 3,626,237 |
| 2015-05-19 | 2015-05-15 | 0.570 | 6,226,370 | +67,602 | 0.10% | 3,545,983 |
| 2015-05-07 | 2015-05-05 | 0.570 | 6,158,768 | -5,408 | 0.10% | 3,507,483 |
| 2015-05-06 | 2015-05-04 | 0.577 | 6,164,176 | -21,633 | 0.10% | 3,556,155 |
| 2015-05-05 | 2015-04-30 | 0.547 | 6,185,809 | -27,041 | 0.10% | 3,385,628 |
| 2015-05-04 | 2015-04-29 | 0.547 | 6,212,850 | +27,041 | 0.10% | 3,400,428 |
| 2015-04-28 | 2015-04-24 | 0.518 | 6,185,809 | +67,602 | 0.10% | 3,202,621 |
| 2015-04-23 | 2015-04-21 | 0.525 | 6,118,207 | +1,331,757 | 0.10% | 3,212,873 |
| 2015-04-21 | 2015-04-17 | 0.525 | 4,786,450 | -162,244 | 0.08% | 2,513,523 |
| 2015-04-20 | 2015-04-16 | 0.525 | 4,948,694 | +3,346,294 | 0.08% | 2,598,723 |
| 2015-04-17 | 2015-04-15 | 0.518 | 1,602,400 | -64,898 | 0.03% | 829,622 |
| 2015-04-16 | 2015-04-14 | 0.503 | 1,667,298 | +200,102 | 0.03% | 838,558 |
| 2015-03-17 | 2015-03-13 | 0.451 | 1,467,196 | -875 | 0.02% | 661,956 |
| 2015-02-26 | 2015-02-24 | 0.473 | 1,468,071 | +67,602 | 0.02% | 694,925 |
| 2015-02-25 | 2015-02-23 | 0.481 | 1,400,469 | +135,204 | 0.02% | 673,283 |
| 2014-10-09 | 2014-10-07 | 0.547 | 1,265,265 | -33,801 | 0.02% | 692,507 |
| 2014-08-19 | 2014-08-15 | 0.577 | 1,299,066 | -67,602 | 0.02% | 749,440 |
| 2014-08-14 | 2014-08-12 | 0.606 | 1,366,668 | +33,801 | 0.02% | 828,873 |
| 2014-07-31 | 2014-07-29 | 0.577 | 1,332,867 | -20,280 | 0.02% | 768,940 |
| 2014-07-28 | 2014-07-24 | 0.570 | 1,353,147 | -13,521 | 0.02% | 770,632 |
| 2014-07-23 | 2014-07-21 | 0.570 | 1,366,668 | +67,602 | 0.02% | 778,332 |
| 2014-07-15 | 2014-07-11 | 0.577 | 1,299,066 | +20,281 | 0.02% | 749,440 |
| 2014-06-26 | 2014-06-24 | 0.596 | 1,278,785 | +25,411 | 0.02% | 762,347 |
| 2014-06-19 | 2014-06-17 | 0.589 | 1,253,374 | +13,252 | 0.02% | 737,740 |
| 2014-06-18 | 2014-06-16 | 0.596 | 1,240,122 | +132,517 | 0.02% | 739,298 |
| 2014-05-09 | 2014-05-07 | 0.558 | 1,107,605 | -99,388 | 0.02% | 618,507 |
| 2014-04-09 | 2014-04-07 | 0.574 | 1,206,993 | -15,902 | 0.02% | 692,224 |
| 2014-03-18 | 2014-03-14 | 0.543 | 1,222,895 | -132,517 | 0.02% | 664,431 |
| 2014-03-14 | 2014-03-12 | 0.543 | 1,355,412 | -19,877 | 0.02% | 736,431 |
| 2014-03-11 | 2014-03-07 | 0.528 | 1,375,289 | +99,387 | 0.02% | 726,474 |
| 2014-02-28 | 2014-02-26 | 0.543 | 1,275,902 | +19,878 | 0.02% | 693,231 |
| 2014-02-25 | 2014-02-21 | 0.551 | 1,256,024 | +132,517 | 0.02% | 691,909 |
| 2014-01-27 | 2014-01-23 | 0.574 | 1,123,507 | -132,517 | 0.02% | 644,344 |
| 2014-01-13 | 2014-01-09 | 0.543 | 1,256,024 | +15,902 | 0.02% | 682,431 |
| 2014-01-07 | 2014-01-03 | 0.566 | 1,240,122 | -33,129 | 0.02% | 701,865 |
| 2014-01-03 | 2013-12-31 | 0.558 | 1,273,251 | -33,129 | 0.02% | 711,007 |
| 2013-12-30 | 2013-12-24 | 0.589 | 1,306,380 | +198,775 | 0.02% | 768,940 |
| 2013-10-08 | 2013-10-04 | 0.574 | 1,107,605 | -66,258 | 0.02% | 635,224 |
| 2013-10-07 | 2013-10-03 | 0.566 | 1,173,863 | +66,258 | 0.02% | 664,365 |
| 2013-09-11 | 2013-09-09 | 0.558 | 1,107,605 | -6,626 | 0.02% | 618,507 |
| 2013-09-05 | 2013-09-03 | 0.574 | 1,114,231 | -33,129 | 0.02% | 639,024 |
| 2013-09-04 | 2013-09-02 | 0.558 | 1,147,360 | -33,129 | 0.02% | 640,707 |
| 2013-08-26 | 2013-08-22 | 0.574 | 1,180,489 | +890,047 | 0.02% | 677,023 |
| 2013-06-27 | 2013-06-25 | 0.576 | 290,442 | +5,102 | 0.00% | 167,319 |
| 2013-04-24 | 2013-04-22 | 0.668 | 285,340 | +6,510 | 0.00% | 190,681 |
| 2013-02-27 | 2013-02-25 | 0.730 | 278,830 | -19,529 | 0.00% | 203,464 |
| 2013-02-25 | 2013-02-21 | 0.737 | 298,359 | +19,529 | 0.01% | 220,007 |
| 2013-02-22 | 2013-02-20 | 0.745 | 278,830 | -10,416 | 0.00% | 207,748 |
| 2013-02-21 | 2013-02-19 | 0.737 | 289,246 | -152,321 | 0.00% | 213,287 |
| 2013-02-20 | 2013-02-18 | 0.768 | 441,567 | -260,378 | 0.01% | 339,174 |
| 2013-02-19 | 2013-02-15 | 0.730 | 701,945 | +32,547 | 0.01% | 512,215 |
| 2013-02-06 | 2013-02-04 | 0.707 | 669,398 | +130,189 | 0.01% | 473,040 |
| 2013-01-21 | 2013-01-17 | 0.714 | 539,209 | -130,189 | 0.01% | 385,182 |
| 2012-12-27 | 2012-12-20 | 0.645 | 669,398 | +660,285 | 0.01% | 431,906 |
| 2012-11-14 | 2012-11-12 | 0.576 | 9,113 | -3,906 | 0.00% | 5,250 |
| 2012-10-22 | 2012-10-18 | 0.584 | 13,019 | -6,509 | 0.00% | 7,600 |
| 2012-10-15 | 2012-10-11 | 0.576 | 19,528 | -2,604 | 0.00% | 11,250 |
| 2012-10-09 | 2012-10-05 | 0.584 | 22,132 | +6,509 | 0.00% | 12,920 |
| 2012-10-08 | 2012-10-04 | 0.553 | 15,623 | +6,510 | 0.00% | 8,640 |
| 2012-06-28 | 2012-06-26 | 0.442 | 9,113 | +96 | 0.00% | 4,032 |
| 2012-05-10 | 2012-05-08 | 0.497 | 9,017 | -64,410 | 0.00% | 4,480 |
| 2012-04-03 | 2012-03-30 | 0.505 | 73,427 | +64,410 | 0.00% | 37,050 |
| 2012-03-26 | 2012-03-22 | 0.512 | 9,017 | -47,663 | 0.00% | 4,620 |
| 2012-03-23 | 2012-03-21 | 0.520 | 56,680 | -64,410 | 0.00% | 29,480 |
| 2012-03-19 | 2012-03-15 | 0.551 | 121,090 | +47,663 | 0.00% | 66,740 |
| 2012-03-15 | 2012-03-13 | 0.520 | 73,427 | -64,409 | 0.00% | 38,190 |
| 2012-03-13 | 2012-03-09 | 0.520 | 137,836 | +128,819 | 0.00% | 71,690 |
| 2012-03-01 | 2012-02-28 | 0.497 | 9,017 | -96,614 | 0.00% | 4,480 |
| 2012-02-20 | 2012-02-16 | 0.489 | 105,631 | +32,204 | 0.00% | 51,660 |
| 2012-02-17 | 2012-02-15 | 0.497 | 73,427 | -60,544 | 0.00% | 36,480 |
| 2012-02-15 | 2012-02-13 | 0.489 | 133,971 | -54,104 | 0.00% | 65,520 |
| 2012-02-10 | 2012-02-08 | 0.458 | 188,075 | -100,479 | 0.00% | 86,140 |
| 2012-02-09 | 2012-02-07 | 0.450 | 288,554 | +115,937 | 0.01% | 129,920 |
| 2012-02-07 | 2012-02-03 | 0.450 | 172,617 | +32,205 | 0.00% | 77,720 |
| 2012-02-06 | 2012-02-02 | 0.450 | 140,412 | +86,308 | 0.00% | 63,220 |
| 2012-01-05 | 2012-01-03 | 0.404 | 54,104 | +32,205 | 0.00% | 21,840 |
| 2011-12-12 | 2011-12-08 | 0.396 | 21,899 | -38,646 | 0.00% | 8,670 |
| 2011-12-09 | 2011-12-07 | 0.388 | 60,545 | -38,645 | 0.00% | 23,500 |
| 2011-12-05 | 2011-12-01 | 0.396 | 99,190 | -32,205 | 0.00% | 39,270 |
| 2011-11-28 | 2011-11-24 | 0.404 | 131,395 | +64,409 | 0.00% | 53,040 |
| 2011-11-22 | 2011-11-18 | 0.388 | 66,986 | -32,204 | 0.00% | 26,000 |
| 2011-11-21 | 2011-11-17 | 0.388 | 99,190 | +32,204 | 0.00% | 38,500 |
| 2011-11-18 | 2011-11-16 | 0.404 | 66,986 | +32,205 | 0.00% | 27,040 |
| 2011-11-17 | 2011-11-15 | 0.404 | 34,781 | +6,441 | 0.00% | 14,040 |
| 2011-11-16 | 2011-11-14 | 0.411 | 28,340 | +6,441 | 0.00% | 11,660 |
| 2011-08-16 | 2011-08-12 | 0.419 | 21,899 | +12,882 | 0.00% | 9,180 |
| 2011-06-16 | 2011-06-14 | 0.509 | 9,017 | +82 | 0.00% | 4,592 |
| 2011-02-17 | 2011-02-15 | 0.556 | 8,935 | -19,147 | 0.00% | 4,970 |
| 2011-01-18 | 2011-01-14 | 0.572 | 28,082 | -127,648 | 0.00% | 16,060 |
| 2010-09-15 | 2010-09-13 | 0.364 | 155,730 | -114,883 | 0.00% | 56,608 |
| 2010-09-13 | 2010-09-09 | 0.370 | 270,613 | -6,382 | 0.01% | 100,064 |
| 2010-09-10 | 2010-09-08 | 0.357 | 276,995 | -127,648 | 0.01% | 98,952 |
| 2010-09-09 | 2010-09-07 | 0.364 | 404,643 | +121,265 | 0.01% | 147,088 |
| 2010-08-18 | 2010-08-16 | 0.312 | 283,378 | -43,400 | 0.01% | 88,356 |
| 2010-08-17 | 2010-08-13 | 0.296 | 326,778 | +43,400 | 0.01% | 96,768 |
| 2010-08-06 | 2010-08-04 | 0.282 | 283,378 | -63,823 | 0.01% | 79,920 |
| 2010-08-04 | 2010-08-02 | 0.287 | 347,201 | +63,823 | 0.01% | 99,552 |
| 2010-06-29 | 2010-06-25 | 0.285 | 283,378 | -19,147 | 0.01% | 80,808 |
| 2010-06-21 | 2010-06-17 | 0.259 | 302,525 | -51,059 | 0.01% | 78,210 |
| 2010-06-17 | 2010-06-14 | 0.255 | 353,584 | -51,059 | 0.01% | 90,302 |
| 2010-06-09 | 2010-06-07 | 0.248 | 404,643 | -51,059 | 0.01% | 100,172 |
| 2010-05-27 | 2010-05-25 | 0.246 | 455,702 | +2,831 | 0.01% | 112,080 |
| 2010-05-25 | 2010-05-20 | 0.257 | 452,871 | -63,428 | 0.01% | 116,382 |
| 2010-05-13 | 2010-05-11 | 0.255 | 516,299 | -38,056 | 0.01% | 131,868 |
| 2010-04-22 | 2010-04-20 | 0.265 | 554,355 | +19,028 | 0.01% | 146,832 |
| 2010-03-12 | 2010-03-10 | 0.268 | 535,327 | -126,855 | 0.01% | 143,480 |
| 2010-03-11 | 2010-03-09 | 0.274 | 662,182 | -63,427 | 0.02% | 181,656 |
| 2010-01-18 | 2010-01-14 | 0.257 | 725,609 | -190,282 | 0.02% | 186,472 |
| 2009-12-29 | 2009-12-24 | 0.230 | 915,891 | +126,855 | 0.02% | 210,824 |
| 2009-12-08 | 2009-12-04 | 0.265 | 789,036 | -549,281 | 0.02% | 208,992 |
| 2009-11-26 | 2009-11-24 | 0.260 | 1,338,317 | -84,993 | 0.04% | 348,150 |
| 2009-11-17 | 2009-11-13 | 0.238 | 1,423,310 | -63,428 | 0.04% | 338,844 |
| 2009-09-30 | 2009-09-28 | 0.197 | 1,486,738 | -31,713 | 0.04% | 293,000 |
| 2009-09-22 | 2009-09-18 | 0.218 | 1,518,451 | -21,566 | 0.04% | 330,372 |
| 2009-09-21 | 2009-09-17 | 0.224 | 1,540,017 | -10,148 | 0.04% | 344,776 |
| 2009-09-18 | 2009-09-16 | 0.222 | 1,550,165 | -17,760 | 0.04% | 344,604 |
| 2009-09-02 | 2009-08-31 | 0.218 | 1,567,925 | -63,427 | 0.04% | 341,136 |
| 2009-08-28 | 2009-08-26 | 0.224 | 1,631,352 | -59,622 | 0.04% | 365,224 |
| 2009-08-27 | 2009-08-25 | 0.213 | 1,690,974 | +17,760 | 0.04% | 359,910 |
| 2009-08-13 | 2009-08-11 | 0.221 | 1,673,214 | +126,855 | 0.04% | 369,320 |
| 2009-08-11 | 2009-08-07 | 0.225 | 1,546,359 | +63,427 | 0.04% | 348,634 |
| 2009-08-06 | 2009-08-04 | 0.240 | 1,482,932 | +665,987 | 0.04% | 355,376 |
| 2009-08-04 | 2009-07-31 | 0.230 | 816,945 | +31,714 | 0.02% | 188,048 |
| 2009-06-12 | 2009-06-10 | 0.202 | 785,231 | -63,427 | 0.02% | 158,464 |
| 2009-05-07 | 2009-05-05 | 0.155 | 848,658 | -126,855 | 0.02% | 131,124 |
| 2009-03-11 | 2009-03-09 | 0.109 | 975,513 | +190,282 | 0.03% | 106,122 |
| 2009-03-02 | 2009-02-26 | 0.129 | 785,231 | -126,855 | 0.02% | 101,516 |
| 2009-02-27 | 2009-02-25 | 0.125 | 912,086 | +190,283 | 0.02% | 113,602 |
| 2009-02-25 | 2009-02-23 | 0.128 | 721,803 | -126,855 | 0.02% | 92,178 |
| 2009-01-14 | 2009-01-12 | 0.121 | 848,658 | +145,883 | 0.02% | 103,026 |
| 2009-01-09 | 2009-01-07 | 0.134 | 702,775 | +126,854 | 0.02% | 94,180 |
| 2009-01-05 | 2008-12-31 | 0.129 | 575,921 | +126,855 | 0.02% | 74,456 |
| 2008-12-30 | 2008-12-24 | 0.126 | 449,066 | +76,113 | 0.01% | 56,640 |
| 2008-10-16 | 2008-10-14 | 0.129 | 372,953 | +91,335 | 0.01% | 48,216 |
| 2008-05-22 | 2008-05-20 | 0.366 | 281,618 | +2,828 | 0.01% | 103,156 |
| 2008-02-18 | 2008-02-14 | 0.414 | 278,790 | -25,116 | 0.01% | 115,440 |
| 2007-12-04 | 2007-11-30 | 0.478 | 303,906 | -12,558 | 0.01% | 145,200 |
| 2007-10-24 | 2007-10-22 | 0.446 | 316,464 | -62,790 | 0.01% | 141,120 |
| 2007-10-18 | 2007-10-16 | 0.470 | 379,254 | +50,232 | 0.01% | 178,180 |
| 2007-09-14 | 2007-09-12 | 0.510 | 329,022 | -37,674 | 0.01% | 167,680 |
| 2007-08-15 | 2007-08-13 | 0.541 | 366,696 | +125,581 | 0.01% | 198,560 |
| 2007-08-13 | 2007-08-09 | 0.534 | 241,115 | +25,116 | 0.01% | 128,640 |
| 2007-08-06 | 2007-08-02 | 0.502 | 215,999 | +37,674 | 0.01% | 108,360 |
| 2007-07-25 | 2007-07-23 | 0.581 | 178,325 | +12,558 | 0.00% | 103,660 |
| 2007-07-18 | 2007-07-16 | 0.549 | 165,767 | -25,116 | 0.00% | 91,080 |
| 2007-07-12 | 2007-07-10 | 0.573 | 190,883 | +25,116 | 0.01% | 109,440 |
| 2007-06-26 | 2007-06-22 | 0.541 | 165,767 | 0.00% | 89,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy