History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 50,000 +0 0.00% 3,550
2025-10-13 2025-10-09 0.069 50,000 +0 0.00% 3,450
2025-10-10 2025-10-08 0.071 50,000 +0 0.00% 3,550
2025-10-09 2025-10-06 0.071 50,000 +0 0.00% 3,550
2025-10-08 2025-10-03 0.071 50,000 +0 0.00% 3,550
2025-10-06 2025-10-02 0.071 50,000 +0 0.00% 3,550
2025-10-03 2025-09-30 0.071 50,000 +0 0.00% 3,550
2025-10-02 2025-09-29 0.071 50,000 +0 0.00% 3,550
2025-09-30 2025-09-26 0.071 50,000 +0 0.00% 3,550
2025-09-29 2025-09-25 0.071 50,000 +0 0.00% 3,550
2025-09-26 2025-09-24 0.072 50,000 +0 0.00% 3,600
2025-09-25 2025-09-23 0.073 50,000 +0 0.00% 3,650
2025-09-24 2025-09-22 0.073 50,000 +0 0.00% 3,650
2025-09-23 2025-09-19 0.073 50,000 +0 0.00% 3,650
2025-09-22 2025-09-18 0.071 50,000 +0 0.00% 3,550
2025-09-19 2025-09-17 0.071 50,000 +0 0.00% 3,550
2025-09-18 2025-09-16 0.072 50,000 +0 0.00% 3,600
2025-09-17 2025-09-15 0.072 50,000 +0 0.00% 3,600
2025-09-16 2025-09-12 0.072 50,000 +0 0.00% 3,600
2025-09-15 2025-09-11 0.072 50,000 +0 0.00% 3,600
2025-09-12 2025-09-10 0.072 50,000 +0 0.00% 3,600
2025-09-11 2025-09-09 0.072 50,000 +0 0.00% 3,600
2025-09-10 2025-09-08 0.071 50,000 +0 0.00% 3,550
2025-09-09 2025-09-05 0.071 50,000 +0 0.00% 3,550
2025-09-08 2025-09-04 0.070 50,000 +0 0.00% 3,500
2025-09-05 2025-09-03 0.071 50,000 +0 0.00% 3,550
2025-09-04 2025-09-02 0.071 50,000 +0 0.00% 3,550
2025-09-03 2025-09-01 0.073 50,000 +0 0.00% 3,650
2025-09-02 2025-08-29 0.072 50,000 +0 0.00% 3,600
2025-09-01 2025-08-28 0.072 50,000 +0 0.00% 3,600
2025-08-29 2025-08-27 0.072 50,000 +0 0.00% 3,600
2025-08-28 2025-08-26 0.072 50,000 +0 0.00% 3,600
2025-08-27 2025-08-25 0.075 50,000 +0 0.00% 3,750
2025-08-26 2025-08-22 0.071 50,000 +0 0.00% 3,550
2025-08-25 2025-08-21 0.071 50,000 +0 0.00% 3,550
2025-08-22 2025-08-20 0.073 50,000 +0 0.00% 3,650
2025-08-21 2025-08-19 0.071 50,000 +0 0.00% 3,550
2025-08-20 2025-08-18 0.071 50,000 +0 0.00% 3,550
2025-08-19 2025-08-15 0.071 50,000 +0 0.00% 3,550
2025-08-18 2025-08-14 0.072 50,000 +0 0.00% 3,600
2025-08-15 2025-08-13 0.072 50,000 +0 0.00% 3,600
2025-08-14 2025-08-12 0.071 50,000 +0 0.00% 3,550
2025-08-13 2025-08-11 0.069 50,000 +0 0.00% 3,450
2025-08-12 2025-08-08 0.071 50,000 +0 0.00% 3,550
2025-08-11 2025-08-07 0.071 50,000 +0 0.00% 3,550
2025-08-08 2025-08-06 0.071 50,000 +0 0.00% 3,550
2025-08-07 2025-08-05 0.071 50,000 +0 0.00% 3,550
2025-08-06 2025-08-04 0.070 50,000 +0 0.00% 3,500
2025-08-05 2025-08-01 0.071 50,000 +0 0.00% 3,550
2025-08-04 2025-07-31 0.073 50,000 +0 0.00% 3,650
2025-08-01 2025-07-30 0.072 50,000 +0 0.00% 3,600
2025-07-31 2025-07-29 0.071 50,000 +0 0.00% 3,550
2025-07-30 2025-07-28 0.071 50,000 +0 0.00% 3,550
2025-07-29 2025-07-25 0.073 50,000 +0 0.00% 3,650
2025-07-28 2025-07-24 0.072 50,000 +0 0.00% 3,600
2025-07-25 2025-07-23 0.070 50,000 +0 0.00% 3,500
2025-07-24 2025-07-22 0.072 50,000 +0 0.00% 3,600
2025-07-23 2025-07-21 0.072 50,000 +0 0.00% 3,600
2025-07-22 2025-07-18 0.072 50,000 +0 0.00% 3,600
2025-07-21 2025-07-17 0.072 50,000 +0 0.00% 3,600
2025-07-18 2025-07-16 0.074 50,000 +0 0.00% 3,700
2025-07-17 2025-07-15 0.071 50,000 +0 0.00% 3,550
2025-07-16 2025-07-14 0.069 50,000 +0 0.00% 3,450
2025-07-15 2025-07-11 0.071 50,000 +0 0.00% 3,550
2025-07-14 2025-07-10 0.072 50,000 +0 0.00% 3,600
2025-07-11 2025-07-09 0.071 50,000 +0 0.00% 3,550
2025-07-10 2025-07-08 0.073 50,000 +0 0.00% 3,650
2025-07-09 2025-07-07 0.071 50,000 +0 0.00% 3,550
2025-07-08 2025-07-04 0.072 50,000 +0 0.00% 3,600
2025-07-07 2025-07-03 0.073 50,000 +0 0.00% 3,650
2025-07-04 2025-07-02 0.073 50,000 +0 0.00% 3,650
2025-07-03 2025-06-30 0.073 50,000 +0 0.00% 3,650
2025-07-02 2025-06-27 0.075 50,000 +0 0.00% 3,750
2025-06-30 2025-06-26 0.074 50,000 +0 0.00% 3,700
2025-06-27 2025-06-25 0.074 50,000 +0 0.00% 3,700
2025-06-26 2025-06-24 0.071 50,000 +0 0.00% 3,550
2025-06-25 2025-06-23 0.071 50,000 +0 0.00% 3,550
2025-06-24 2025-06-20 0.070 50,000 +0 0.00% 3,500
2025-06-23 2025-06-19 0.070 50,000 +0 0.00% 3,500
2025-06-20 2025-06-18 0.070 50,000 +0 0.00% 3,500
2025-06-19 2025-06-17 0.070 50,000 +0 0.00% 3,500
2025-06-18 2025-06-16 0.072 50,000 +0 0.00% 3,600
2025-06-17 2025-06-13 0.070 50,000 +0 0.00% 3,500
2025-06-16 2025-06-12 0.070 50,000 +0 0.00% 3,500
2025-06-13 2025-06-11 0.070 50,000 +0 0.00% 3,500
2025-06-12 2025-06-10 0.071 50,000 +0 0.00% 3,550
2025-06-11 2025-06-09 0.070 50,000 +0 0.00% 3,500
2025-06-10 2025-06-06 0.070 50,000 +0 0.00% 3,500
2025-06-09 2025-06-05 0.070 50,000 +0 0.00% 3,500
2025-06-06 2025-06-04 0.070 50,000 +0 0.00% 3,500
2025-06-05 2025-06-03 0.070 50,000 +0 0.00% 3,500
2025-06-04 2025-06-02 0.070 50,000 +0 0.00% 3,500
2025-06-03 2025-05-30 0.070 50,000 +0 0.00% 3,500
2025-06-02 2025-05-29 0.070 50,000 +0 0.00% 3,500
2025-05-30 2025-05-28 0.066 50,000 +0 0.00% 3,300
2025-05-29 2025-05-27 0.070 50,000 +0 0.00% 3,500
2025-05-28 2025-05-26 0.070 50,000 +0 0.00% 3,500
2025-05-27 2025-05-23 0.070 50,000 +0 0.00% 3,500
2025-05-26 2025-05-22 0.069 50,000 +0 0.00% 3,450
2025-05-23 2025-05-21 0.068 50,000 +0 0.00% 3,400
2025-05-22 2025-05-20 0.068 50,000 +0 0.00% 3,400
2025-05-21 2025-05-19 0.069 50,000 +0 0.00% 3,450
2025-05-20 2025-05-16 0.069 50,000 +0 0.00% 3,450
2025-05-19 2025-05-15 0.069 50,000 +0 0.00% 3,450
2025-05-16 2025-05-14 0.070 50,000 +0 0.00% 3,500
2025-05-15 2025-05-13 0.072 50,000 +0 0.00% 3,600
2025-05-14 2025-05-12 0.072 50,000 +0 0.00% 3,600
2025-05-13 2025-05-09 0.070 50,000 +0 0.00% 3,500
2025-05-12 2025-05-08 0.070 50,000 +0 0.00% 3,500
2025-05-09 2025-05-07 0.070 50,000 +0 0.00% 3,500
2025-05-08 2025-05-06 0.070 50,000 +0 0.00% 3,500
2025-05-07 2025-05-02 0.068 50,000 +0 0.00% 3,400
2025-05-06 2025-04-30 0.066 50,000 +0 0.00% 3,300
2025-05-02 2025-04-29 0.068 50,000 +0 0.00% 3,400
2025-04-30 2025-04-28 0.068 50,000 +0 0.00% 3,400
2025-04-29 2025-04-25 0.069 50,000 +0 0.00% 3,450
2025-04-28 2025-04-24 0.070 50,000 +0 0.00% 3,500
2025-04-25 2025-04-23 0.070 50,000 +0 0.00% 3,500
2025-04-24 2025-04-22 0.071 50,000 +0 0.00% 3,550
2025-04-23 2025-04-17 0.068 50,000 +0 0.00% 3,400
2025-04-22 2025-04-16 0.068 50,000 +0 0.00% 3,400
2025-04-17 2025-04-15 0.067 50,000 +0 0.00% 3,350
2025-04-16 2025-04-14 0.067 50,000 +0 0.00% 3,350
2025-04-15 2025-04-11 0.065 50,000 +0 0.00% 3,250
2025-04-14 2025-04-10 0.064 50,000 +0 0.00% 3,200
2025-04-11 2025-04-09 0.063 50,000 +0 0.00% 3,150
2025-04-10 2025-04-08 0.065 50,000 +0 0.00% 3,250
2025-04-09 2025-04-07 0.068 50,000 +0 0.00% 3,400
2025-04-08 2025-04-03 0.073 50,000 +0 0.00% 3,650
2025-04-07 2025-04-02 0.073 50,000 +0 0.00% 3,650
2025-04-03 2025-04-01 0.073 50,000 +0 0.00% 3,650
2025-04-02 2025-03-31 0.076 50,000 +0 0.00% 3,800
2025-04-01 2025-03-28 0.077 50,000 +0 0.00% 3,850
2025-03-31 2025-03-27 0.077 50,000 +0 0.00% 3,850
2025-03-28 2025-03-26 0.075 50,000 +0 0.00% 3,750
2025-03-27 2025-03-25 0.074 50,000 +0 0.00% 3,700
2025-03-26 2025-03-24 0.076 50,000 +0 0.00% 3,800
2025-03-25 2025-03-21 0.076 50,000 +0 0.00% 3,800
2025-03-24 2025-03-20 0.075 50,000 +0 0.00% 3,750
2025-03-21 2025-03-19 0.077 50,000 +0 0.00% 3,850
2025-03-20 2025-03-18 0.077 50,000 +0 0.00% 3,850
2025-03-19 2025-03-17 0.075 50,000 +0 0.00% 3,750
2025-03-18 2025-03-14 0.075 50,000 +0 0.00% 3,750
2025-03-17 2025-03-13 0.076 50,000 +0 0.00% 3,800
2025-03-14 2025-03-12 0.076 50,000 +0 0.00% 3,800
2025-03-13 2025-03-11 0.078 50,000 +0 0.00% 3,900
2025-03-12 2025-03-10 0.078 50,000 +0 0.00% 3,900
2025-03-11 2025-03-07 0.078 50,000 +0 0.00% 3,900
2025-03-10 2025-03-06 0.075 50,000 +0 0.00% 3,750
2025-03-07 2025-03-05 0.075 50,000 +0 0.00% 3,750
2025-03-06 2025-03-04 0.075 50,000 +0 0.00% 3,750
2025-03-05 2025-03-03 0.076 50,000 +0 0.00% 3,800
2025-03-04 2025-02-28 0.073 50,000 +0 0.00% 3,650
2025-03-03 2025-02-27 0.076 50,000 +0 0.00% 3,800
2025-02-28 2025-02-26 0.075 50,000 +0 0.00% 3,750
2025-02-27 2025-02-25 0.075 50,000 +0 0.00% 3,750
2025-02-26 2025-02-24 0.075 50,000 +0 0.00% 3,750
2025-02-25 2025-02-21 0.076 50,000 +0 0.00% 3,800
2025-02-24 2025-02-20 0.075 50,000 +0 0.00% 3,750
2025-02-21 2025-02-19 0.075 50,000 +0 0.00% 3,750
2025-02-20 2025-02-18 0.075 50,000 +0 0.00% 3,750
2025-02-19 2025-02-17 0.076 50,000 +0 0.00% 3,800
2025-02-18 2025-02-14 0.075 50,000 +0 0.00% 3,750
2025-02-17 2025-02-13 0.075 50,000 +0 0.00% 3,750
2025-02-14 2025-02-12 0.075 50,000 +0 0.00% 3,750
2025-02-13 2025-02-11 0.075 50,000 +0 0.00% 3,750
2025-02-12 2025-02-10 0.075 50,000 +0 0.00% 3,750
2025-02-11 2025-02-07 0.077 50,000 +0 0.00% 3,850
2025-02-10 2025-02-06 0.075 50,000 +0 0.00% 3,750
2025-02-07 2025-02-05 0.075 50,000 +0 0.00% 3,750
2025-02-06 2025-02-04 0.072 50,000 +0 0.00% 3,600
2025-02-05 2025-02-03 0.073 50,000 +0 0.00% 3,650
2025-02-04 2025-01-28 0.075 50,000 +0 0.00% 3,750
2025-02-03 2025-01-24 0.075 50,000 +0 0.00% 3,750
2025-01-27 2025-01-23 0.075 50,000 +0 0.00% 3,750
2025-01-24 2025-01-22 0.075 50,000 +0 0.00% 3,750
2025-01-23 2025-01-21 0.075 50,000 +0 0.00% 3,750
2025-01-22 2025-01-20 0.073 50,000 +0 0.00% 3,650
2025-01-21 2025-01-17 0.075 50,000 +0 0.00% 3,750
2025-01-20 2025-01-16 0.074 50,000 +0 0.00% 3,700
2025-01-17 2025-01-15 0.073 50,000 +0 0.00% 3,650
2025-01-16 2025-01-14 0.074 50,000 +0 0.00% 3,700
2025-01-15 2025-01-13 0.074 50,000 +0 0.00% 3,700
2025-01-14 2025-01-10 0.073 50,000 +0 0.00% 3,650
2025-01-13 2025-01-09 0.073 50,000 +0 0.00% 3,650
2025-01-10 2025-01-08 0.073 50,000 +0 0.00% 3,650
2025-01-09 2025-01-07 0.073 50,000 +0 0.00% 3,650
2025-01-08 2025-01-06 0.074 50,000 +0 0.00% 3,700
2025-01-07 2025-01-03 0.074 50,000 +0 0.00% 3,700
2025-01-06 2025-01-02 0.074 50,000 +0 0.00% 3,700
2025-01-03 2024-12-31 0.074 50,000 +0 0.00% 3,700
2025-01-02 2024-12-27 0.070 50,000 +0 0.00% 3,500
2024-12-30 2024-12-24 0.070 50,000 +0 0.00% 3,500
2024-12-27 2024-12-20 0.070 50,000 +0 0.00% 3,500
2024-12-23 2024-12-19 0.070 50,000 +0 0.00% 3,500
2024-12-20 2024-12-18 0.069 50,000 +0 0.00% 3,450
2024-12-19 2024-12-17 0.069 50,000 +0 0.00% 3,450
2024-12-18 2024-12-16 0.069 50,000 +0 0.00% 3,450
2024-12-17 2024-12-13 0.069 50,000 +0 0.00% 3,450
2024-12-16 2024-12-12 0.070 50,000 +0 0.00% 3,500
2024-12-13 2024-12-11 0.067 50,000 +0 0.00% 3,350
2024-12-12 2024-12-10 0.070 50,000 +0 0.00% 3,500
2024-12-11 2024-12-09 0.065 50,000 +0 0.00% 3,250
2024-12-10 2024-12-06 0.065 50,000 +0 0.00% 3,250
2024-12-09 2024-12-05 0.070 50,000 +0 0.00% 3,500
2024-12-06 2024-12-04 0.069 50,000 +0 0.00% 3,450
2024-12-05 2024-12-03 0.069 50,000 +0 0.00% 3,450
2024-12-04 2024-12-02 0.068 50,000 +0 0.00% 3,400
2024-12-03 2024-11-29 0.069 50,000 +0 0.00% 3,450
2024-12-02 2024-11-28 0.068 50,000 +0 0.00% 3,400
2024-11-29 2024-11-27 0.068 50,000 +0 0.00% 3,400
2024-11-28 2024-11-26 0.068 50,000 +0 0.00% 3,400
2024-11-27 2024-11-25 0.068 50,000 +0 0.00% 3,400
2024-11-26 2024-11-22 0.068 50,000 +0 0.00% 3,400
2024-11-25 2024-11-21 0.074 50,000 +0 0.00% 3,700
2024-11-22 2024-11-20 0.070 50,000 +0 0.00% 3,500
2024-11-21 2024-11-19 0.070 50,000 +0 0.00% 3,500
2024-11-20 2024-11-18 0.068 50,000 +0 0.00% 3,400
2024-11-19 2024-11-15 0.068 50,000 +0 0.00% 3,400
2024-11-18 2024-11-14 0.068 50,000 +0 0.00% 3,400
2024-11-15 2024-11-13 0.068 50,000 +0 0.00% 3,400
2024-11-14 2024-11-12 0.069 50,000 +0 0.00% 3,450
2024-11-13 2024-11-11 0.067 50,000 +0 0.00% 3,350
2024-11-12 2024-11-08 0.068 50,000 +0 0.00% 3,400
2024-11-11 2024-11-07 0.070 50,000 +0 0.00% 3,500
2024-11-08 2024-11-06 0.070 50,000 +0 0.00% 3,500
2024-11-07 2024-11-05 0.070 50,000 +0 0.00% 3,500
2024-11-06 2024-11-04 0.073 50,000 +0 0.00% 3,650
2024-11-05 2024-11-01 0.073 50,000 +0 0.00% 3,650
2024-11-04 2024-10-31 0.069 50,000 +0 0.00% 3,450
2024-11-01 2024-10-30 0.068 50,000 +0 0.00% 3,400
2024-10-31 2024-10-29 0.068 50,000 +0 0.00% 3,400
2024-10-30 2024-10-28 0.072 50,000 +0 0.00% 3,600
2024-10-29 2024-10-25 0.069 50,000 +0 0.00% 3,450
2024-10-28 2024-10-24 0.067 50,000 +0 0.00% 3,350
2024-10-25 2024-10-23 0.069 50,000 +0 0.00% 3,450
2024-10-24 2024-10-22 0.071 50,000 +0 0.00% 3,550
2024-10-23 2024-10-21 0.069 50,000 +0 0.00% 3,450
2024-10-22 2024-10-18 0.069 50,000 +0 0.00% 3,450
2024-10-21 2024-10-17 0.066 50,000 +0 0.00% 3,300
2024-10-18 2024-10-16 0.069 50,000 +0 0.00% 3,450
2024-10-17 2024-10-15 0.070 50,000 +0 0.00% 3,500
2024-10-16 2024-10-14 0.070 50,000 +0 0.00% 3,500
2024-10-15 2024-10-10 0.071 50,000 +0 0.00% 3,550
2024-10-14 2024-10-09 0.071 50,000 +0 0.00% 3,550
2024-10-10 2024-10-08 0.075 50,000 +0 0.00% 3,750
2024-10-09 2024-10-07 0.079 50,000 +0 0.00% 3,950
2024-10-08 2024-10-04 0.080 50,000 +0 0.00% 4,000
2024-10-07 2024-10-03 0.070 50,000 +0 0.00% 3,500
2024-10-04 2024-10-02 0.074 50,000 +0 0.00% 3,700
2024-10-03 2024-09-30 0.075 50,000 +0 0.00% 3,750
2024-10-02 2024-09-27 0.073 50,000 +0 0.00% 3,650
2024-09-30 2024-09-26 0.070 50,000 +0 0.00% 3,500
2024-09-27 2024-09-25 0.067 50,000 +0 0.00% 3,350
2024-09-26 2024-09-24 0.068 50,000 +0 0.00% 3,400
2024-09-25 2024-09-23 0.066 50,000 +0 0.00% 3,300
2024-09-24 2024-09-20 0.066 50,000 +0 0.00% 3,300
2024-09-23 2024-09-19 0.066 50,000 +0 0.00% 3,300
2024-09-20 2024-09-17 0.066 50,000 +0 0.00% 3,300
2024-09-19 2024-09-16 0.068 50,000 +0 0.00% 3,400
2024-09-17 2024-09-13 0.066 50,000 +0 0.00% 3,300
2024-09-16 2024-09-12 0.062 50,000 +0 0.00% 3,100
2024-09-13 2024-09-11 0.066 50,000 +0 0.00% 3,300
2024-09-12 2024-09-10 0.066 50,000 +0 0.00% 3,300
2024-09-11 2024-09-09 0.066 50,000 +0 0.00% 3,300
2024-09-10 2024-09-05 0.068 50,000 +0 0.00% 3,400
2024-09-09 2024-09-04 0.083 50,000 +0 0.00% 4,150
2024-09-05 2024-09-03 0.068 50,000 +0 0.00% 3,400
2024-09-04 2024-09-02 0.072 50,000 +0 0.00% 3,600
2024-09-03 2024-08-30 0.072 50,000 +0 0.00% 3,600
2024-09-02 2024-08-29 0.070 50,000 +0 0.00% 3,500
2024-08-30 2024-08-28 0.070 50,000 +0 0.00% 3,500
2024-08-29 2024-08-27 0.070 50,000 +0 0.00% 3,500
2024-08-28 2024-08-26 0.069 50,000 +0 0.00% 3,450
2024-08-27 2024-08-23 0.069 50,000 +0 0.00% 3,450
2024-08-26 2024-08-22 0.067 50,000 +0 0.00% 3,350
2024-08-23 2024-08-21 0.068 50,000 +0 0.00% 3,400
2024-08-22 2024-08-20 0.067 50,000 +0 0.00% 3,350
2024-08-21 2024-08-19 0.067 50,000 +0 0.00% 3,350
2024-08-20 2024-08-16 0.067 50,000 +0 0.00% 3,350
2024-08-19 2024-08-15 0.070 50,000 +0 0.00% 3,500
2024-08-16 2024-08-14 0.067 50,000 +0 0.00% 3,350
2024-08-15 2024-08-13 0.065 50,000 +0 0.00% 3,250
2024-08-14 2024-08-12 0.068 50,000 +0 0.00% 3,400
2024-08-13 2024-08-09 0.068 50,000 +0 0.00% 3,400
2024-08-12 2024-08-08 0.068 50,000 +0 0.00% 3,400
2024-08-09 2024-08-07 0.067 50,000 +0 0.00% 3,350
2024-08-08 2024-08-06 0.071 50,000 +0 0.00% 3,550
2024-08-07 2024-08-05 0.072 50,000 +0 0.00% 3,600
2024-08-06 2024-08-02 0.075 50,000 +0 0.00% 3,750
2024-08-05 2024-08-01 0.075 50,000 +0 0.00% 3,750
2024-08-02 2024-07-31 0.075 50,000 +0 0.00% 3,750
2024-08-01 2024-07-30 0.072 50,000 +0 0.00% 3,600
2024-07-31 2024-07-29 0.075 50,000 +0 0.00% 3,750
2024-07-30 2024-07-26 0.075 50,000 +0 0.00% 3,750
2024-07-29 2024-07-25 0.075 50,000 +0 0.00% 3,750
2024-07-26 2024-07-24 0.073 50,000 +0 0.00% 3,650
2024-07-25 2024-07-23 0.073 50,000 +0 0.00% 3,650
2024-07-24 2024-07-22 0.073 50,000 +0 0.00% 3,650
2024-07-23 2024-07-19 0.072 50,000 +0 0.00% 3,600
2024-07-22 2024-07-18 0.081 50,000 +0 0.00% 4,050
2024-07-19 2024-07-17 0.081 50,000 +0 0.00% 4,050
2024-07-18 2024-07-16 0.072 50,000 +0 0.00% 3,600
2024-07-17 2024-07-15 0.071 50,000 +0 0.00% 3,550
2024-07-16 2024-07-12 0.075 50,000 +0 0.00% 3,750
2024-07-15 2024-07-11 0.076 50,000 +0 0.00% 3,800
2024-07-12 2024-07-10 0.076 50,000 +0 0.00% 3,800
2024-07-11 2024-07-09 0.076 50,000 +0 0.00% 3,800
2024-07-10 2024-07-08 0.077 50,000 +0 0.00% 3,850
2024-07-09 2024-07-05 0.077 50,000 +0 0.00% 3,850
2024-07-08 2024-07-04 0.076 50,000 +0 0.00% 3,800
2024-07-05 2024-07-03 0.075 50,000 +0 0.00% 3,750
2024-07-04 2024-07-02 0.076 50,000 +0 0.00% 3,800
2024-07-03 2024-06-28 0.076 50,000 +0 0.00% 3,800
2024-07-02 2024-06-27 0.076 50,000 +0 0.00% 3,800
2024-06-28 2024-06-26 0.077 50,000 +0 0.00% 3,850
2024-06-27 2024-06-25 0.078 50,000 +0 0.00% 3,900
2024-06-26 2024-06-24 0.079 50,000 +0 0.00% 3,950
2024-06-25 2024-06-21 0.079 50,000 +0 0.00% 3,950
2024-06-24 2024-06-20 0.079 50,000 +0 0.00% 3,950
2024-06-21 2024-06-19 0.080 50,000 +0 0.00% 4,000
2024-06-20 2024-06-18 0.079 50,000 +0 0.00% 3,950
2024-06-19 2024-06-17 0.080 50,000 +0 0.00% 4,000
2024-06-18 2024-06-14 0.080 50,000 +0 0.00% 4,000
2024-06-17 2024-06-13 0.080 50,000 +0 0.00% 4,000
2024-06-14 2024-06-12 0.080 50,000 +0 0.00% 4,000
2024-06-13 2024-06-11 0.075 50,000 +0 0.00% 3,750
2024-06-12 2024-06-07 0.080 50,000 +0 0.00% 4,000
2024-06-11 2024-06-06 0.080 50,000 +0 0.00% 4,000
2024-06-07 2024-06-05 0.080 50,000 +0 0.00% 4,000
2024-06-06 2024-06-04 0.080 50,000 +0 0.00% 4,000
2024-06-05 2024-06-03 0.080 50,000 +0 0.00% 4,000
2024-06-04 2024-05-31 0.080 50,000 +0 0.00% 4,000
2024-06-03 2024-05-30 0.082 50,000 +0 0.00% 4,100
2024-05-31 2024-05-29 0.080 50,000 +0 0.00% 4,000
2024-05-30 2024-05-28 0.080 50,000 +0 0.00% 4,000
2024-05-29 2024-05-27 0.080 50,000 +0 0.00% 4,000
2024-05-28 2024-05-24 0.082 50,000 +0 0.00% 4,100
2024-05-27 2024-05-23 0.082 50,000 +0 0.00% 4,100
2024-05-24 2024-05-22 0.105 50,000 +0 0.00% 5,250
2024-05-23 2024-05-21 0.080 50,000 +0 0.00% 4,000
2024-05-22 2024-05-20 0.080 50,000 +0 0.00% 4,000
2024-05-21 2024-05-17 0.081 50,000 +0 0.00% 4,050
2024-05-20 2024-05-16 0.079 50,000 +0 0.00% 3,950
2024-05-17 2024-05-14 0.079 50,000 +0 0.00% 3,950
2024-05-16 2024-05-13 0.079 50,000 +0 0.00% 3,950
2024-05-14 2024-05-10 0.079 50,000 +0 0.00% 3,950
2024-05-13 2024-05-09 0.079 50,000 +0 0.00% 3,950
2024-05-10 2024-05-08 0.079 50,000 +0 0.00% 3,950
2024-05-09 2024-05-07 0.078 50,000 +0 0.00% 3,900
2024-05-08 2024-05-06 0.079 50,000 +0 0.00% 3,950
2024-05-07 2024-05-03 0.079 50,000 +0 0.00% 3,950
2024-05-06 2024-05-02 0.079 50,000 +0 0.00% 3,950
2024-05-03 2024-04-30 0.078 50,000 +0 0.00% 3,900
2024-05-02 2024-04-29 0.076 50,000 +0 0.00% 3,800
2024-04-30 2024-04-26 0.075 50,000 +0 0.00% 3,750
2024-04-29 2024-04-25 0.075 50,000 +0 0.00% 3,750
2024-04-26 2024-04-24 0.074 50,000 +0 0.00% 3,700
2024-04-25 2024-04-23 0.071 50,000 +0 0.00% 3,550
2024-04-24 2024-04-22 0.070 50,000 +0 0.00% 3,500
2024-04-23 2024-04-19 0.070 50,000 +0 0.00% 3,500
2024-04-22 2024-04-18 0.069 50,000 +0 0.00% 3,450
2024-04-19 2024-04-17 0.073 50,000 +0 0.00% 3,650
2024-04-18 2024-04-16 0.072 50,000 +0 0.00% 3,600
2024-04-17 2024-04-15 0.072 50,000 +0 0.00% 3,600
2024-04-16 2024-04-12 0.068 50,000 +0 0.00% 3,400
2024-04-15 2024-04-11 0.073 50,000 +0 0.00% 3,650
2024-04-12 2024-04-10 0.073 50,000 +0 0.00% 3,650
2024-04-11 2024-04-09 0.073 50,000 +0 0.00% 3,650
2024-04-10 2024-04-08 0.072 50,000 +0 0.00% 3,600
2024-04-09 2024-04-05 0.070 50,000 +0 0.00% 3,500
2024-04-08 2024-04-03 0.070 50,000 +0 0.00% 3,500
2024-04-05 2024-04-02 0.069 50,000 +0 0.00% 3,450
2024-04-03 2024-03-28 0.074 50,000 +0 0.00% 3,700
2024-04-02 2024-03-27 0.070 50,000 +0 0.00% 3,500
2024-03-28 2024-03-26 0.077 50,000 +0 0.00% 3,850
2024-03-27 2024-03-25 0.072 50,000 +0 0.00% 3,600
2024-03-26 2024-03-22 0.072 50,000 +0 0.00% 3,600
2024-03-25 2024-03-21 0.072 50,000 +0 0.00% 3,600
2024-03-22 2024-03-20 0.073 50,000 +0 0.00% 3,650
2024-03-21 2024-03-19 0.073 50,000 +0 0.00% 3,650
2024-03-20 2024-03-18 0.079 50,000 +0 0.00% 3,950
2024-03-19 2024-03-15 0.074 50,000 +0 0.00% 3,700
2024-03-18 2024-03-14 0.074 50,000 +0 0.00% 3,700
2024-03-15 2024-03-13 0.071 50,000 +0 0.00% 3,550
2024-03-14 2024-03-12 0.074 50,000 +0 0.00% 3,700
2024-03-13 2024-03-11 0.070 50,000 +0 0.00% 3,500
2024-03-12 2024-03-08 0.071 50,000 +0 0.00% 3,550
2024-03-11 2024-03-07 0.076 50,000 +0 0.00% 3,800
2024-03-08 2024-03-06 0.076 50,000 +0 0.00% 3,800
2024-03-07 2024-03-05 0.076 50,000 +0 0.00% 3,800
2024-03-06 2024-03-04 0.076 50,000 +0 0.00% 3,800
2024-03-05 2024-03-01 0.076 50,000 +0 0.00% 3,800
2024-03-04 2024-02-29 0.076 50,000 +0 0.00% 3,800
2024-03-01 2024-02-28 0.076 50,000 +0 0.00% 3,800
2024-02-29 2024-02-27 0.070 50,000 +0 0.00% 3,500
2024-02-28 2024-02-26 0.076 50,000 +0 0.00% 3,800
2024-02-27 2024-02-23 0.076 50,000 +0 0.00% 3,800
2024-02-26 2024-02-22 0.076 50,000 +0 0.00% 3,800
2024-02-23 2024-02-21 0.076 50,000 +0 0.00% 3,800
2024-02-22 2024-02-20 0.077 50,000 +0 0.00% 3,850
2024-02-21 2024-02-19 0.080 50,000 +0 0.00% 4,000
2024-02-20 2024-02-16 0.082 50,000 +0 0.00% 4,100
2024-02-19 2024-02-15 0.071 50,000 +0 0.00% 3,550
2024-02-16 2024-02-14 0.073 50,000 +0 0.00% 3,650
2024-02-15 2024-02-09 0.073 50,000 +0 0.00% 3,650
2024-02-14 2024-02-07 0.073 50,000 +0 0.00% 3,650
2024-02-08 2024-02-06 0.070 50,000 +0 0.00% 3,500
2024-02-07 2024-02-05 0.070 50,000 +0 0.00% 3,500
2024-02-06 2024-02-02 0.070 50,000 +0 0.00% 3,500
2024-02-05 2024-02-01 0.070 50,000 +0 0.00% 3,500
2024-02-02 2024-01-31 0.070 50,000 +0 0.00% 3,500
2024-02-01 2024-01-30 0.070 50,000 +0 0.00% 3,500
2024-01-31 2024-01-29 0.070 50,000 +0 0.00% 3,500
2024-01-30 2024-01-26 0.070 50,000 +0 0.00% 3,500
2024-01-29 2024-01-25 0.073 50,000 +0 0.00% 3,650
2024-01-26 2024-01-24 0.073 50,000 +0 0.00% 3,650
2024-01-25 2024-01-23 0.073 50,000 +0 0.00% 3,650
2024-01-24 2024-01-22 0.073 50,000 +0 0.00% 3,650
2024-01-23 2024-01-19 0.073 50,000 +0 0.00% 3,650
2024-01-22 2024-01-18 0.072 50,000 +0 0.00% 3,600
2024-01-19 2024-01-17 0.072 50,000 +0 0.00% 3,600
2024-01-18 2024-01-16 0.075 50,000 +0 0.00% 3,750
2024-01-17 2024-01-15 0.076 50,000 +0 0.00% 3,800
2024-01-16 2024-01-12 0.076 50,000 +0 0.00% 3,800
2024-01-15 2024-01-11 0.078 50,000 +0 0.00% 3,900
2024-01-12 2024-01-10 0.078 50,000 +0 0.00% 3,900
2024-01-11 2024-01-09 0.081 50,000 +0 0.00% 4,050
2024-01-10 2024-01-08 0.081 50,000 +0 0.00% 4,050
2024-01-09 2024-01-05 0.083 50,000 +0 0.00% 4,150
2024-01-08 2024-01-04 0.082 50,000 +0 0.00% 4,100
2024-01-05 2024-01-03 0.082 50,000 +0 0.00% 4,100
2024-01-04 2024-01-02 0.084 50,000 +0 0.00% 4,200
2024-01-03 2023-12-29 0.086 50,000 +0 0.00% 4,300
2024-01-02 2023-12-28 0.086 50,000 +0 0.00% 4,300
2023-12-29 2023-12-27 0.086 50,000 +0 0.00% 4,300
2023-12-28 2023-12-22 0.086 50,000 +0 0.00% 4,300
2023-12-27 2023-12-21 0.086 50,000 +0 0.00% 4,300
2023-12-22 2023-12-20 0.086 50,000 +0 0.00% 4,300
2023-12-21 2023-12-19 0.086 50,000 +0 0.00% 4,300
2023-12-20 2023-12-18 0.096 50,000 +0 0.00% 4,800
2023-12-19 2023-12-15 0.083 50,000 +0 0.00% 4,150
2023-12-18 2023-12-14 0.088 50,000 +0 0.00% 4,400
2023-12-15 2023-12-13 0.088 50,000 +0 0.00% 4,400
2023-12-14 2023-12-12 0.088 50,000 +0 0.00% 4,400
2023-12-13 2023-12-11 0.088 50,000 +0 0.00% 4,400
2023-12-12 2023-12-08 0.088 50,000 +0 0.00% 4,400
2023-12-11 2023-12-07 0.088 50,000 +0 0.00% 4,400
2023-12-08 2023-12-06 0.088 50,000 +0 0.00% 4,400
2023-12-07 2023-12-05 0.088 50,000 +0 0.00% 4,400
2023-12-06 2023-12-04 0.088 50,000 +0 0.00% 4,400
2023-12-05 2023-12-01 0.088 50,000 +0 0.00% 4,400
2023-12-04 2023-11-30 0.095 50,000 +0 0.00% 4,750
2023-12-01 2023-11-29 0.095 50,000 +0 0.00% 4,750
2023-11-30 2023-11-28 0.095 50,000 +0 0.00% 4,750
2023-11-29 2023-11-27 0.095 50,000 +0 0.00% 4,750
2023-11-28 2023-11-24 0.095 50,000 +0 0.00% 4,750
2023-11-27 2023-11-23 0.090 50,000 +0 0.00% 4,500
2023-11-24 2023-11-22 0.090 50,000 +0 0.00% 4,500
2023-11-23 2023-11-21 0.089 50,000 +0 0.00% 4,450
2023-11-22 2023-11-20 0.089 50,000 +0 0.00% 4,450
2023-11-21 2023-11-17 0.089 50,000 +0 0.00% 4,450
2023-11-20 2023-11-16 0.088 50,000 +0 0.00% 4,400
2023-11-17 2023-11-15 0.098 50,000 +0 0.00% 4,900
2023-11-16 2023-11-14 0.098 50,000 +0 0.00% 4,900
2023-11-15 2023-11-13 0.095 50,000 +0 0.00% 4,750
2023-11-14 2023-11-10 0.090 50,000 +0 0.00% 4,500
2023-11-13 2023-11-09 0.090 50,000 +0 0.00% 4,500
2023-11-10 2023-11-08 0.090 50,000 +0 0.00% 4,500
2023-11-09 2023-11-07 0.088 50,000 +0 0.00% 4,400
2023-11-08 2023-11-06 0.090 50,000 +0 0.00% 4,500
2023-11-07 2023-11-03 0.095 50,000 +0 0.00% 4,750
2023-11-06 2023-11-02 0.101 50,000 +0 0.00% 5,050
2023-11-03 2023-11-01 0.089 50,000 +0 0.00% 4,450
2023-11-02 2023-10-31 0.089 50,000 +0 0.00% 4,450
2023-11-01 2023-10-30 0.091 50,000 +0 0.00% 4,550
2023-10-31 2023-10-27 0.091 50,000 +0 0.00% 4,550
2023-10-30 2023-10-26 0.094 50,000 +0 0.00% 4,700
2023-10-27 2023-10-25 0.092 50,000 +0 0.00% 4,600
2023-10-26 2023-10-24 0.092 50,000 +0 0.00% 4,600
2023-10-25 2023-10-20 0.096 50,000 +0 0.00% 4,800
2023-10-24 2023-10-19 0.098 50,000 +0 0.00% 4,900
2023-10-20 2023-10-18 0.095 50,000 +0 0.00% 4,750
2023-10-19 2023-10-17 0.095 50,000 +0 0.00% 4,750
2023-10-18 2023-10-16 0.095 50,000 +0 0.00% 4,750
2023-10-17 2023-10-13 0.099 50,000 +0 0.00% 4,950
2023-10-16 2023-10-12 0.100 50,000 +0 0.00% 5,000
2023-10-13 2023-10-11 0.104 50,000 +0 0.00% 5,200
2023-10-12 2023-10-10 0.104 50,000 +0 0.00% 5,200
2023-10-11 2023-10-09 0.105 50,000 +0 0.00% 5,250
2023-10-10 2023-10-06 0.095 50,000 +0 0.00% 4,750
2023-10-09 2023-10-05 0.093 50,000 +0 0.00% 4,650
2023-10-06 2023-10-04 0.093 50,000 +0 0.00% 4,650
2023-10-05 2023-10-03 0.093 50,000 +0 0.00% 4,650
2023-10-04 2023-09-29 0.095 50,000 +0 0.00% 4,750
2023-10-03 2023-09-28 0.095 50,000 +0 0.00% 4,750
2023-09-29 2023-09-27 0.095 50,000 +0 0.00% 4,750
2023-09-28 2023-09-26 0.095 50,000 +0 0.00% 4,750
2023-09-27 2023-09-25 0.095 50,000 +0 0.00% 4,750
2023-09-26 2023-09-22 0.098 50,000 +0 0.00% 4,900
2023-09-25 2023-09-21 0.098 50,000 +0 0.00% 4,900
2023-09-22 2023-09-20 0.098 50,000 +0 0.00% 4,900
2023-09-21 2023-09-19 0.098 50,000 +0 0.00% 4,900
2023-09-20 2023-09-18 0.094 50,000 +0 0.00% 4,700
2023-09-19 2023-09-15 0.094 50,000 +0 0.00% 4,700
2023-09-18 2023-09-14 0.094 50,000 +0 0.00% 4,700
2023-09-15 2023-09-13 0.094 50,000 +0 0.00% 4,700
2023-09-14 2023-09-12 0.097 50,000 +0 0.00% 4,850
2023-09-13 2023-09-11 0.098 50,000 +0 0.00% 4,900
2023-09-12 2023-09-07 0.098 50,000 +0 0.00% 4,900
2023-09-11 2023-09-06 0.098 50,000 +0 0.00% 4,900
2023-09-07 2023-09-05 0.094 50,000 +0 0.00% 4,700
2023-09-06 2023-09-04 0.097 50,000 +0 0.00% 4,850
2023-09-05 2023-08-31 0.102 50,000 +0 0.00% 5,100
2023-09-04 2023-08-30 0.102 50,000 +0 0.00% 5,100
2023-08-31 2023-08-29 0.102 50,000 +0 0.00% 5,100
2023-08-30 2023-08-28 0.102 50,000 +0 0.00% 5,100
2023-08-29 2023-08-25 0.105 50,000 +0 0.00% 5,250
2023-08-28 2023-08-24 0.109 50,000 +0 0.00% 5,450
2023-08-25 2023-08-23 0.109 50,000 +0 0.00% 5,450
2023-08-24 2023-08-22 0.109 50,000 +0 0.00% 5,450
2023-08-23 2023-08-21 0.109 50,000 +0 0.00% 5,450
2023-08-22 2023-08-18 0.109 50,000 +0 0.00% 5,450
2023-08-21 2023-08-17 0.115 50,000 +0 0.00% 5,750
2023-08-18 2023-08-16 0.115 50,000 +0 0.00% 5,750
2023-08-17 2023-08-15 0.115 50,000 +0 0.00% 5,750
2023-08-16 2023-08-14 0.117 50,000 +0 0.00% 5,850
2023-08-15 2023-08-11 0.110 50,000 +0 0.00% 5,500
2023-08-14 2023-08-10 0.110 50,000 +0 0.00% 5,500
2023-08-11 2023-08-09 0.111 50,000 +0 0.00% 5,550
2023-08-10 2023-08-08 0.108 50,000 +0 0.00% 5,400
2023-08-09 2023-08-07 0.107 50,000 +0 0.00% 5,350
2023-08-08 2023-08-04 0.107 50,000 +0 0.00% 5,350
2023-08-07 2023-08-03 0.110 50,000 +0 0.00% 5,500
2023-08-04 2023-08-02 0.107 50,000 +0 0.00% 5,350
2023-08-03 2023-08-01 0.112 50,000 +0 0.00% 5,600
2023-08-02 2023-07-31 0.112 50,000 +0 0.00% 5,600
2023-08-01 2023-07-28 0.112 50,000 +0 0.00% 5,600
2023-07-31 2023-07-27 0.111 50,000 +0 0.00% 5,550
2023-07-28 2023-07-26 0.110 50,000 +0 0.00% 5,500
2023-07-27 2023-07-25 0.108 50,000 +0 0.00% 5,400
2023-07-26 2023-07-24 0.107 50,000 +0 0.00% 5,350
2023-07-25 2023-07-21 0.107 50,000 +0 0.00% 5,350
2023-07-24 2023-07-20 0.107 50,000 +0 0.00% 5,350
2023-07-21 2023-07-19 0.106 50,000 +0 0.00% 5,300
2023-07-20 2023-07-18 0.114 50,000 +0 0.00% 5,700
2023-07-19 2023-07-14 0.114 50,000 +0 0.00% 5,700
2023-07-18 2023-07-13 0.114 50,000 +0 0.00% 5,700
2023-07-14 2023-07-12 0.115 50,000 +0 0.00% 5,750
2023-07-13 2023-07-11 0.109 50,000 +0 0.00% 5,450
2023-07-12 2023-07-10 0.108 50,000 +0 0.00% 5,400
2023-07-11 2023-07-07 0.114 50,000 +0 0.00% 5,700
2023-07-10 2023-07-06 0.114 50,000 +0 0.00% 5,700
2023-07-07 2023-07-05 0.114 50,000 +0 0.00% 5,700
2023-07-06 2023-07-04 0.114 50,000 +0 0.00% 5,700
2023-07-05 2023-07-03 0.114 50,000 +0 0.00% 5,700
2023-07-04 2023-06-30 0.114 50,000 +0 0.00% 5,700
2023-07-03 2023-06-29 0.119 50,000 +0 0.00% 5,950
2023-06-30 2023-06-28 0.119 50,000 +0 0.00% 5,950
2023-06-29 2023-06-27 0.119 50,000 +0 0.00% 5,950
2023-06-28 2023-06-26 0.119 50,000 +0 0.00% 5,950
2023-06-27 2023-06-23 0.119 50,000 +0 0.00% 5,950
2023-06-26 2023-06-21 0.122 50,000 +0 0.00% 6,100
2023-06-23 2023-06-20 0.122 50,000 +0 0.00% 6,100
2023-06-21 2023-06-19 0.122 50,000 +0 0.00% 6,100
2023-06-20 2023-06-16 0.125 50,000 +0 0.00% 6,250
2023-06-19 2023-06-15 0.126 50,000 +0 0.00% 6,300
2023-06-16 2023-06-14 0.130 50,000 +0 0.00% 6,500
2023-06-15 2023-06-13 0.120 50,000 +0 0.00% 6,000
2023-06-14 2023-06-12 0.120 50,000 +0 0.00% 6,000
2023-06-13 2023-06-09 0.120 50,000 +0 0.00% 6,000
2023-06-12 2023-06-08 0.120 50,000 +0 0.00% 6,000
2023-06-09 2023-06-07 0.121 50,000 +0 0.00% 6,050
2023-06-08 2023-06-06 0.121 50,000 +0 0.00% 6,050
2023-06-07 2023-06-05 0.121 50,000 +0 0.00% 6,050
2023-06-06 2023-06-02 0.128 50,000 +0 0.00% 6,400
2023-06-05 2023-06-01 0.135 50,000 +0 0.00% 6,750
2023-06-02 2023-05-31 0.120 50,000 +0 0.00% 6,000
2023-06-01 2023-05-30 0.121 50,000 +0 0.00% 6,050
2023-05-31 2023-05-29 0.123 50,000 +0 0.00% 6,150
2023-05-30 2023-05-25 0.122 50,000 +0 0.00% 6,100
2023-05-29 2023-05-24 0.132 50,000 +0 0.00% 6,600
2023-05-25 2023-05-23 0.116 50,000 +0 0.00% 5,800
2023-05-24 2023-05-22 0.115 50,000 +0 0.00% 5,750
2023-05-23 2023-05-19 0.121 50,000 +0 0.00% 6,050
2023-05-22 2023-05-18 0.115 50,000 +0 0.00% 5,750
2023-05-19 2023-05-17 0.120 50,000 +0 0.00% 6,000
2023-05-18 2023-05-16 0.120 50,000 +0 0.00% 6,000
2023-05-17 2023-05-15 0.120 50,000 +0 0.00% 6,000
2023-05-16 2023-05-12 0.120 50,000 +0 0.00% 6,000
2023-05-15 2023-05-11 0.120 50,000 +0 0.00% 6,000
2023-05-12 2023-05-10 0.120 50,000 +0 0.00% 6,000
2023-05-11 2023-05-09 0.114 50,000 +0 0.00% 5,700
2023-05-10 2023-05-08 0.119 50,000 +0 0.00% 5,950
2023-05-09 2023-05-05 0.114 50,000 +0 0.00% 5,700
2023-05-08 2023-05-04 0.113 50,000 +0 0.00% 5,650
2023-05-05 2023-05-03 0.105 50,000 +0 0.00% 5,250
2023-05-04 2023-05-02 0.111 50,000 +0 0.00% 5,550
2023-05-03 2023-04-28 0.114 50,000 +0 0.00% 5,700
2023-05-02 2023-04-27 0.113 50,000 +0 0.00% 5,650
2023-04-28 2023-04-26 0.108 50,000 +0 0.00% 5,400
2023-04-27 2023-04-25 0.108 50,000 +0 0.00% 5,400
2023-04-26 2023-04-24 0.108 50,000 +0 0.00% 5,400
2023-04-25 2023-04-21 0.110 50,000 +0 0.00% 5,500
2023-04-24 2023-04-20 0.114 50,000 +0 0.00% 5,700
2023-04-21 2023-04-19 0.115 50,000 +0 0.00% 5,750
2023-04-20 2023-04-18 0.115 50,000 +0 0.00% 5,750
2023-04-19 2023-04-17 0.110 50,000 +0 0.00% 5,500
2023-04-18 2023-04-14 0.110 50,000 +0 0.00% 5,500
2023-04-17 2023-04-13 0.115 50,000 +0 0.00% 5,750
2023-04-14 2023-04-12 0.113 50,000 +0 0.00% 5,650
2023-04-13 2023-04-11 0.113 50,000 +0 0.00% 5,650
2023-04-12 2023-04-06 0.113 50,000 +0 0.00% 5,650
2023-04-11 2023-04-04 0.113 50,000 +0 0.00% 5,650
2023-04-06 2023-04-03 0.113 50,000 +0 0.00% 5,650
2023-04-04 2023-03-31 0.114 50,000 +0 0.00% 5,700
2023-04-03 2023-03-30 0.114 50,000 +0 0.00% 5,700
2023-03-31 2023-03-29 0.114 50,000 +0 0.00% 5,700
2023-03-30 2023-03-28 0.116 50,000 +0 0.00% 5,800
2023-03-29 2023-03-27 0.108 50,000 +0 0.00% 5,400
2023-03-28 2023-03-24 0.114 50,000 +0 0.00% 5,700
2023-03-27 2023-03-23 0.115 50,000 +0 0.00% 5,750
2023-03-24 2023-03-22 0.110 50,000 +0 0.00% 5,500
2023-03-23 2023-03-21 0.110 50,000 +0 0.00% 5,500
2023-03-22 2023-03-20 0.110 50,000 +0 0.00% 5,500
2023-03-21 2023-03-17 0.110 50,000 +0 0.00% 5,500
2023-03-20 2023-03-16 0.108 50,000 +0 0.00% 5,400
2023-03-17 2023-03-15 0.108 50,000 +0 0.00% 5,400
2023-03-16 2023-03-14 0.108 50,000 +0 0.00% 5,400
2023-03-15 2023-03-13 0.113 50,000 +0 0.00% 5,650
2023-03-14 2023-03-10 0.107 50,000 +0 0.00% 5,350
2023-03-13 2023-03-09 0.107 50,000 +0 0.00% 5,350
2023-03-10 2023-03-08 0.108 50,000 +0 0.00% 5,400
2023-03-09 2023-03-07 0.107 50,000 +0 0.00% 5,350
2023-03-08 2023-03-06 0.109 50,000 +0 0.00% 5,450
2023-03-07 2023-03-03 0.108 50,000 +0 0.00% 5,400
2023-03-06 2023-03-02 0.111 50,000 +0 0.00% 5,550
2023-03-03 2023-03-01 0.111 50,000 +0 0.00% 5,550
2023-03-02 2023-02-28 0.111 50,000 +0 0.00% 5,550
2023-03-01 2023-02-27 0.112 50,000 +0 0.00% 5,600
2023-02-28 2023-02-24 0.112 50,000 +0 0.00% 5,600
2023-02-27 2023-02-23 0.112 50,000 +0 0.00% 5,600
2023-02-24 2023-02-22 0.111 50,000 +0 0.00% 5,550
2023-02-23 2023-02-21 0.113 50,000 +0 0.00% 5,650
2023-02-22 2023-02-20 0.113 50,000 +0 0.00% 5,650
2023-02-21 2023-02-17 0.113 50,000 +0 0.00% 5,650
2023-02-20 2023-02-16 0.113 50,000 +0 0.00% 5,650
2023-02-17 2023-02-15 0.113 50,000 +0 0.00% 5,650
2023-02-16 2023-02-14 0.113 50,000 +0 0.00% 5,650
2023-02-15 2023-02-13 0.114 50,000 +0 0.00% 5,700
2023-02-14 2023-02-10 0.115 50,000 +0 0.00% 5,750
2023-02-13 2023-02-09 0.115 50,000 +0 0.00% 5,750
2023-02-10 2023-02-08 0.115 50,000 +0 0.00% 5,750
2023-02-09 2023-02-07 0.115 50,000 +0 0.00% 5,750
2023-02-08 2023-02-06 0.115 50,000 +0 0.00% 5,750
2023-02-07 2023-02-03 0.115 50,000 +0 0.00% 5,750
2023-02-06 2023-02-02 0.115 50,000 +0 0.00% 5,750
2023-02-03 2023-02-01 0.118 50,000 +0 0.00% 5,900
2023-02-02 2023-01-31 0.119 50,000 +0 0.00% 5,950
2023-02-01 2023-01-30 0.119 50,000 +0 0.00% 5,950
2023-01-31 2023-01-27 0.117 50,000 +0 0.00% 5,850
2023-01-30 2023-01-26 0.117 50,000 +0 0.00% 5,850
2023-01-27 2023-01-20 0.119 50,000 +0 0.00% 5,950
2023-01-26 2023-01-19 0.118 50,000 +0 0.00% 5,900
2023-01-20 2023-01-18 0.118 50,000 +0 0.00% 5,900
2023-01-19 2023-01-17 0.117 50,000 +0 0.00% 5,850
2023-01-18 2023-01-16 0.118 50,000 +0 0.00% 5,900
2023-01-17 2023-01-13 0.122 50,000 +0 0.00% 6,100
2023-01-16 2023-01-12 0.118 50,000 +0 0.00% 5,900
2023-01-13 2023-01-11 0.118 50,000 +0 0.00% 5,900
2023-01-12 2023-01-10 0.122 50,000 +0 0.00% 6,100
2023-01-11 2023-01-09 0.122 50,000 +0 0.00% 6,100
2023-01-10 2023-01-06 0.123 50,000 +0 0.00% 6,150
2023-01-09 2023-01-05 0.123 50,000 +0 0.00% 6,150
2023-01-06 2023-01-04 0.123 50,000 +0 0.00% 6,150
2023-01-05 2023-01-03 0.124 50,000 +0 0.00% 6,200
2023-01-04 2022-12-30 0.124 50,000 +0 0.00% 6,200
2023-01-03 2022-12-29 0.118 50,000 +0 0.00% 5,900
2022-12-30 2022-12-28 0.118 50,000 +0 0.00% 5,900
2022-12-29 2022-12-23 0.110 50,000 +0 0.00% 5,500
2022-12-28 2022-12-22 0.111 50,000 +0 0.00% 5,550
2022-12-23 2022-12-21 0.110 50,000 +0 0.00% 5,500
2022-12-22 2022-12-20 0.108 50,000 +0 0.00% 5,400
2022-12-21 2022-12-19 0.108 50,000 +0 0.00% 5,400
2022-12-20 2022-12-16 0.111 50,000 +0 0.00% 5,550
2022-12-19 2022-12-15 0.111 50,000 +0 0.00% 5,550
2022-12-16 2022-12-14 0.110 50,000 +0 0.00% 5,500
2022-12-15 2022-12-13 0.117 50,000 +0 0.00% 5,850
2022-12-14 2022-12-12 0.108 50,000 +0 0.00% 5,400
2022-12-13 2022-12-09 0.110 50,000 +0 0.00% 5,500
2022-12-12 2022-12-08 0.112 50,000 +0 0.00% 5,600
2022-12-09 2022-12-07 0.111 50,000 +0 0.00% 5,550
2022-12-08 2022-12-06 0.105 50,000 +0 0.00% 5,250
2022-12-07 2022-12-05 0.101 50,000 +0 0.00% 5,050
2022-12-06 2022-12-02 0.105 50,000 +0 0.00% 5,250
2022-12-05 2022-12-01 0.105 50,000 +0 0.00% 5,250
2022-12-02 2022-11-30 0.105 50,000 +0 0.00% 5,250
2022-12-01 2022-11-29 0.100 50,000 +0 0.00% 5,000
2022-11-30 2022-11-28 0.098 50,000 +0 0.00% 4,900
2022-11-29 2022-11-25 0.098 50,000 +0 0.00% 4,900
2022-11-28 2022-11-24 0.100 50,000 +0 0.00% 5,000
2022-11-25 2022-11-23 0.096 50,000 +0 0.00% 4,800
2022-11-24 2022-11-22 0.096 50,000 +0 0.00% 4,800
2022-11-23 2022-11-21 0.097 50,000 +0 0.00% 4,850
2022-11-22 2022-11-18 0.096 50,000 +0 0.00% 4,800
2022-11-21 2022-11-17 0.096 50,000 +0 0.00% 4,800
2022-11-18 2022-11-16 0.110 50,000 +0 0.00% 5,500
2022-11-17 2022-11-15 0.112 50,000 +0 0.00% 5,600
2022-11-16 2022-11-14 0.114 50,000 +0 0.00% 5,700
2022-11-15 2022-11-11 0.108 50,000 +0 0.00% 5,400
2022-11-14 2022-11-10 0.095 50,000 +0 0.00% 4,750
2022-11-11 2022-11-09 0.109 50,000 +0 0.00% 5,450
2022-11-10 2022-11-08 0.100 50,000 +0 0.00% 5,000
2022-11-09 2022-11-07 0.100 50,000 +0 0.00% 5,000
2022-11-08 2022-11-04 0.097 50,000 +0 0.00% 4,850
2022-11-07 2022-11-03 0.097 50,000 +0 0.00% 4,850
2022-11-04 2022-11-02 0.097 50,000 +0 0.00% 4,850
2022-11-03 2022-11-01 0.097 50,000 +0 0.00% 4,850
2022-11-02 2022-10-31 0.102 50,000 +0 0.00% 5,100
2022-11-01 2022-10-28 0.100 50,000 +0 0.00% 5,000
2022-10-31 2022-10-27 0.100 50,000 +0 0.00% 5,000
2022-10-28 2022-10-26 0.087 50,000 +0 0.00% 4,350
2022-10-27 2022-10-25 0.087 50,000 +0 0.00% 4,350
2022-10-26 2022-10-24 0.090 50,000 +0 0.00% 4,500
2022-10-25 2022-10-21 0.090 50,000 +0 0.00% 4,500
2022-10-24 2022-10-20 0.090 50,000 +0 0.00% 4,500
2022-10-21 2022-10-19 0.095 50,000 +0 0.00% 4,750
2022-10-20 2022-10-18 0.095 50,000 +0 0.00% 4,750
2022-10-19 2022-10-17 0.095 50,000 +0 0.00% 4,750
2022-10-18 2022-10-14 0.095 50,000 +0 0.00% 4,750
2022-10-17 2022-10-13 0.093 50,000 +0 0.00% 4,650
2022-10-14 2022-10-12 0.093 50,000 +0 0.00% 4,650
2022-10-13 2022-10-11 0.098 50,000 +0 0.00% 4,900
2022-10-12 2022-10-10 0.098 50,000 +0 0.00% 4,900
2022-10-11 2022-10-07 0.105 50,000 +0 0.00% 5,250
2022-10-10 2022-10-06 0.105 50,000 +0 0.00% 5,250
2022-10-07 2022-10-05 0.105 50,000 +0 0.00% 5,250
2022-10-06 2022-10-03 0.100 50,000 +0 0.00% 5,000
2022-10-05 2022-09-30 0.095 50,000 +0 0.00% 4,750
2022-10-03 2022-09-29 0.095 50,000 +0 0.00% 4,750
2022-09-30 2022-09-28 0.095 50,000 +0 0.00% 4,750
2022-09-29 2022-09-27 0.100 50,000 +0 0.00% 5,000
2022-09-28 2022-09-26 0.100 50,000 +0 0.00% 5,000
2022-09-27 2022-09-23 0.101 50,000 +0 0.00% 5,050
2022-09-26 2022-09-22 0.098 50,000 +0 0.00% 4,900
2022-09-23 2022-09-21 0.103 50,000 +0 0.00% 5,150
2022-09-22 2022-09-20 0.103 50,000 +0 0.00% 5,150
2022-09-21 2022-09-19 0.101 50,000 +0 0.00% 5,050
2022-09-20 2022-09-16 0.099 50,000 +0 0.00% 4,950
2022-09-19 2022-09-15 0.101 50,000 +0 0.00% 5,050
2022-09-16 2022-09-14 0.102 50,000 +0 0.00% 5,100
2022-09-15 2022-09-13 0.102 50,000 +0 0.00% 5,100
2022-09-14 2022-09-09 0.106 50,000 +0 0.00% 5,300
2022-09-13 2022-09-08 0.104 50,000 +0 0.00% 5,200
2022-09-09 2022-09-07 0.104 50,000 +0 0.00% 5,200
2022-09-08 2022-09-06 0.103 50,000 +0 0.00% 5,150
2022-09-07 2022-09-05 0.102 50,000 +0 0.00% 5,100
2022-09-06 2022-09-02 0.103 50,000 +0 0.00% 5,150
2022-09-05 2022-09-01 0.107 50,000 +0 0.00% 5,350
2022-09-02 2022-08-31 0.108 50,000 +0 0.00% 5,400
2022-09-01 2022-08-30 0.106 50,000 +0 0.00% 5,300
2022-08-31 2022-08-29 0.102 50,000 +0 0.00% 5,100
2022-08-30 2022-08-26 0.102 50,000 +0 0.00% 5,100
2022-08-29 2022-08-25 0.101 50,000 +0 0.00% 5,050
2022-08-26 2022-08-24 0.101 50,000 +0 0.00% 5,050
2022-08-25 2022-08-23 0.101 50,000 +0 0.00% 5,050
2022-08-24 2022-08-22 0.105 50,000 +0 0.00% 5,250
2022-08-23 2022-08-19 0.098 50,000 +0 0.00% 4,900
2022-08-22 2022-08-18 0.097 50,000 +0 0.00% 4,850
2022-08-19 2022-08-17 0.097 50,000 +0 0.00% 4,850
2022-08-18 2022-08-16 0.094 50,000 +0 0.00% 4,700
2022-08-17 2022-08-15 0.095 50,000 +0 0.00% 4,750
2022-08-16 2022-08-12 0.096 50,000 +0 0.00% 4,800
2022-08-15 2022-08-11 0.096 50,000 +0 0.00% 4,800
2022-08-12 2022-08-10 0.094 50,000 +0 0.00% 4,700
2022-08-11 2022-08-09 0.096 50,000 +0 0.00% 4,800
2022-08-10 2022-08-08 0.096 50,000 +0 0.00% 4,800
2022-08-09 2022-08-05 0.098 50,000 +0 0.00% 4,900
2022-08-08 2022-08-04 0.100 50,000 +0 0.00% 5,000
2022-08-05 2022-08-03 0.096 50,000 +0 0.00% 4,800
2022-08-04 2022-08-02 0.098 50,000 +0 0.00% 4,900
2022-08-03 2022-08-01 0.101 50,000 +0 0.00% 5,050
2022-08-02 2022-07-29 0.101 50,000 +0 0.00% 5,050
2022-08-01 2022-07-28 0.101 50,000 +0 0.00% 5,050
2022-07-29 2022-07-27 0.101 50,000 +0 0.00% 5,050
2022-07-28 2022-07-26 0.105 50,000 +0 0.00% 5,250
2022-07-27 2022-07-25 0.102 50,000 +0 0.00% 5,100
2022-07-26 2022-07-22 0.102 50,000 +0 0.00% 5,100
2022-07-25 2022-07-21 0.101 50,000 +0 0.00% 5,050
2022-07-22 2022-07-20 0.108 50,000 +0 0.00% 5,400
2022-07-21 2022-07-19 0.102 50,000 +0 0.00% 5,100
2022-07-20 2022-07-18 0.103 50,000 +0 0.00% 5,150
2022-07-19 2022-07-15 0.103 50,000 +0 0.00% 5,150
2022-07-18 2022-07-14 0.106 50,000 +0 0.00% 5,300
2022-07-15 2022-07-13 0.102 50,000 +0 0.00% 5,100
2022-07-14 2022-07-12 0.104 50,000 +0 0.00% 5,200
2022-07-13 2022-07-11 0.104 50,000 +0 0.00% 5,200
2022-07-12 2022-07-08 0.104 50,000 +0 0.00% 5,200
2022-07-11 2022-07-07 0.104 50,000 +0 0.00% 5,200
2022-07-08 2022-07-06 0.104 50,000 +0 0.00% 5,200
2022-07-07 2022-07-05 0.106 50,000 +0 0.00% 5,300
2022-07-06 2022-07-04 0.106 50,000 +0 0.00% 5,300
2022-07-05 2022-06-30 0.106 50,000 +0 0.00% 5,300
2022-07-04 2022-06-29 0.105 50,000 +0 0.00% 5,250
2022-06-30 2022-06-28 0.105 50,000 +0 0.00% 5,250
2022-06-29 2022-06-27 0.105 50,000 +0 0.00% 5,250
2022-06-28 2022-06-24 0.108 50,000 +0 0.00% 5,400
2022-06-27 2022-06-23 0.116 50,000 +0 0.00% 5,800
2022-06-24 2022-06-22 0.109 50,000 +0 0.00% 5,450
2022-06-23 2022-06-21 0.118 50,000 +0 0.00% 5,900
2022-06-22 2022-06-20 0.119 50,000 +0 0.00% 5,950
2022-06-21 2022-06-17 0.119 50,000 +0 0.00% 5,950
2022-06-20 2022-06-16 0.118 50,000 +0 0.00% 5,900
2022-06-17 2022-06-15 0.118 50,000 +0 0.00% 5,900
2022-06-16 2022-06-14 0.118 50,000 +0 0.00% 5,900
2022-06-15 2022-06-13 0.119 50,000 +0 0.00% 5,950
2022-06-14 2022-06-10 0.119 50,000 +0 0.00% 5,950
2022-06-13 2022-06-09 0.116 50,000 +0 0.00% 5,800
2022-06-10 2022-06-08 0.119 50,000 +0 0.00% 5,950
2022-06-09 2022-06-07 0.120 50,000 +0 0.00% 6,000
2022-06-08 2022-06-06 0.120 50,000 +0 0.00% 6,000
2022-06-07 2022-06-02 0.128 50,000 +0 0.00% 6,400
2022-06-06 2022-06-01 0.128 50,000 +0 0.00% 6,400
2022-06-02 2022-05-31 0.133 50,000 +0 0.00% 6,650
2022-06-01 2022-05-30 0.126 50,000 +0 0.00% 6,300
2022-05-31 2022-05-27 0.125 50,000 +0 0.00% 6,250
2022-05-30 2022-05-26 0.127 50,000 +0 0.00% 6,350
2022-05-27 2022-05-25 0.118 50,000 +0 0.00% 5,900
2022-05-26 2022-05-24 0.117 50,000 +0 0.00% 5,850
2022-05-25 2022-05-23 0.113 50,000 +0 0.00% 5,650
2022-05-24 2022-05-20 0.130 50,000 +0 0.00% 6,500
2022-05-23 2022-05-19 0.122 50,000 +0 0.00% 6,100
2022-05-20 2022-05-18 0.112 50,000 +0 0.00% 5,600
2022-05-19 2022-05-17 0.117 50,000 +0 0.00% 5,850
2022-05-18 2022-05-16 0.115 50,000 +0 0.00% 5,750
2022-05-17 2022-05-13 0.115 50,000 +0 0.00% 5,750
2022-05-16 2022-05-12 0.129 50,000 +0 0.00% 6,450
2022-05-13 2022-05-11 0.121 50,000 +0 0.00% 6,050
2022-05-12 2022-05-10 0.120 50,000 +0 0.00% 6,000
2022-05-11 2022-05-06 0.120 50,000 +0 0.00% 6,000
2022-05-10 2022-05-05 0.122 50,000 +0 0.00% 6,100
2022-05-06 2022-05-04 0.119 50,000 +0 0.00% 5,950
2022-05-05 2022-05-03 0.118 50,000 +0 0.00% 5,900
2022-05-04 2022-04-29 0.108 50,000 +0 0.00% 5,400
2022-05-03 2022-04-28 0.105 50,000 +0 0.00% 5,250
2022-04-29 2022-04-27 0.105 50,000 +0 0.00% 5,250
2022-04-28 2022-04-26 0.104 50,000 +0 0.00% 5,200
2022-04-27 2022-04-25 0.113 50,000 +0 0.00% 5,650
2022-04-26 2022-04-22 0.115 50,000 +0 0.00% 5,750
2022-04-25 2022-04-21 0.112 50,000 +0 0.00% 5,600
2022-04-22 2022-04-20 0.112 50,000 +0 0.00% 5,600
2022-04-21 2022-04-19 0.120 50,000 +0 0.00% 6,000
2022-04-20 2022-04-14 0.115 50,000 +0 0.00% 5,750
2022-04-19 2022-04-13 0.112 50,000 +0 0.00% 5,600
2022-04-14 2022-04-12 0.112 50,000 +0 0.00% 5,600
2022-04-13 2022-04-11 0.107 50,000 +0 0.00% 5,350
2022-04-12 2022-04-08 0.118 50,000 +0 0.00% 5,900
2022-04-11 2022-04-07 0.110 50,000 +0 0.00% 5,500
2022-04-08 2022-04-06 0.120 50,000 +0 0.00% 6,000
2022-04-07 2022-04-04 0.120 50,000 +0 0.00% 6,000
2022-04-06 2022-04-01 0.120 50,000 +0 0.00% 6,000
2022-04-04 2022-03-31 0.119 50,000 +0 0.00% 5,950
2022-04-01 2022-03-30 0.115 50,000 +0 0.00% 5,750
2022-03-31 2022-03-29 0.115 50,000 +0 0.00% 5,750
2022-03-30 2022-03-28 0.111 50,000 +0 0.00% 5,550
2022-03-29 2022-03-25 0.112 50,000 +0 0.00% 5,600
2022-03-28 2022-03-24 0.112 50,000 +0 0.00% 5,600
2022-03-25 2022-03-23 0.114 50,000 +0 0.00% 5,700
2022-03-24 2022-03-22 0.128 50,000 +0 0.00% 6,400
2022-03-23 2022-03-21 0.129 50,000 +0 0.00% 6,450
2022-03-22 2022-03-18 0.112 50,000 +0 0.00% 5,600
2022-03-21 2022-03-17 0.112 50,000 +0 0.00% 5,600
2022-03-18 2022-03-16 0.112 50,000 +0 0.00% 5,600
2022-03-17 2022-03-15 0.112 50,000 +0 0.00% 5,600
2022-03-16 2022-03-14 0.114 50,000 +0 0.00% 5,700
2022-03-15 2022-03-11 0.114 50,000 +0 0.00% 5,700
2022-03-14 2022-03-10 0.114 50,000 +0 0.00% 5,700
2022-03-11 2022-03-09 0.114 50,000 +0 0.00% 5,700
2022-03-10 2022-03-08 0.114 50,000 +0 0.00% 5,700
2022-03-09 2022-03-07 0.113 50,000 +0 0.00% 5,650
2022-03-08 2022-03-04 0.111 50,000 +0 0.00% 5,550
2022-03-07 2022-03-03 0.121 50,000 +0 0.00% 6,050
2022-03-04 2022-03-02 0.121 50,000 +0 0.00% 6,050
2022-03-03 2022-03-01 0.121 50,000 +0 0.00% 6,050
2022-03-02 2022-02-28 0.121 50,000 +0 0.00% 6,050
2022-03-01 2022-02-25 0.121 50,000 +0 0.00% 6,050
2022-02-28 2022-02-24 0.121 50,000 +0 0.00% 6,050
2022-02-25 2022-02-23 0.121 50,000 +0 0.00% 6,050
2022-02-24 2022-02-22 0.121 50,000 +0 0.00% 6,050
2022-02-23 2022-02-21 0.121 50,000 +0 0.00% 6,050
2022-02-22 2022-02-18 0.121 50,000 +0 0.00% 6,050
2022-02-21 2022-02-17 0.121 50,000 +0 0.00% 6,050
2022-02-18 2022-02-16 0.117 50,000 +0 0.00% 5,850
2022-02-17 2022-02-15 0.122 50,000 +0 0.00% 6,100
2022-02-16 2022-02-14 0.118 50,000 +0 0.00% 5,900
2022-02-15 2022-02-11 0.118 50,000 +0 0.00% 5,900
2022-02-14 2022-02-10 0.118 50,000 +0 0.00% 5,900
2022-02-11 2022-02-09 0.118 50,000 +0 0.00% 5,900
2022-02-10 2022-02-08 0.123 50,000 +0 0.00% 6,150
2022-02-09 2022-02-07 0.118 50,000 +0 0.00% 5,900
2022-02-08 2022-02-04 0.125 50,000 +0 0.00% 6,250
2022-02-07 2022-01-31 0.125 50,000 +0 0.00% 6,250
2022-02-04 2022-01-27 0.123 50,000 +0 0.00% 6,150
2022-01-28 2022-01-26 0.125 50,000 +0 0.00% 6,250
2022-01-27 2022-01-25 0.125 50,000 +0 0.00% 6,250
2022-01-26 2022-01-24 0.125 50,000 +0 0.00% 6,250
2022-01-25 2022-01-21 0.125 50,000 +0 0.00% 6,250
2022-01-24 2022-01-20 0.125 50,000 +0 0.00% 6,250
2022-01-21 2022-01-19 0.122 50,000 +0 0.00% 6,100
2022-01-20 2022-01-18 0.122 50,000 +0 0.00% 6,100
2022-01-19 2022-01-17 0.122 50,000 +0 0.00% 6,100
2022-01-18 2022-01-14 0.125 50,000 +0 0.00% 6,250
2022-01-17 2022-01-13 0.125 50,000 +0 0.00% 6,250
2022-01-14 2022-01-12 0.120 50,000 +0 0.00% 6,000
2022-01-13 2022-01-11 0.124 50,000 +0 0.00% 6,200
2022-01-12 2022-01-10 0.124 50,000 +0 0.00% 6,200
2022-01-11 2022-01-07 0.124 50,000 +0 0.00% 6,200
2022-01-10 2022-01-06 0.124 50,000 +0 0.00% 6,200
2022-01-07 2022-01-05 0.124 50,000 +0 0.00% 6,200
2022-01-06 2022-01-04 0.122 50,000 +0 0.00% 6,100
2022-01-05 2022-01-03 0.122 50,000 +0 0.00% 6,100
2022-01-04 2021-12-31 0.122 50,000 +0 0.00% 6,100
2022-01-03 2021-12-29 0.122 50,000 +0 0.00% 6,100
2021-12-30 2021-12-28 0.122 50,000 +0 0.00% 6,100
2021-12-29 2021-12-24 0.122 50,000 +0 0.00% 6,100
2021-12-28 2021-12-22 0.124 50,000 +0 0.00% 6,200
2021-12-23 2021-12-21 0.124 50,000 +0 0.00% 6,200
2021-12-22 2021-12-20 0.124 50,000 +0 0.00% 6,200
2021-12-21 2021-12-17 0.122 50,000 +0 0.00% 6,100
2021-12-20 2021-12-16 0.122 50,000 +0 0.00% 6,100
2021-12-17 2021-12-15 0.124 50,000 +0 0.00% 6,200
2021-12-16 2021-12-14 0.114 50,000 +0 0.00% 5,700
2021-12-15 2021-12-13 0.120 50,000 +0 0.00% 6,000
2021-12-14 2021-12-10 0.120 50,000 +0 0.00% 6,000
2021-12-13 2021-12-09 0.120 50,000 +0 0.00% 6,000
2021-12-10 2021-12-08 0.120 50,000 +0 0.00% 6,000
2021-12-09 2021-12-07 0.115 50,000 +0 0.00% 5,750
2021-12-08 2021-12-06 0.112 50,000 +0 0.00% 5,600
2021-12-07 2021-12-03 0.113 50,000 +0 0.00% 5,650
2021-12-06 2021-12-02 0.114 50,000 +0 0.00% 5,700
2021-12-03 2021-12-01 0.119 50,000 +0 0.00% 5,950
2021-12-02 2021-11-30 0.130 50,000 +0 0.00% 6,500
2021-12-01 2021-11-29 0.128 50,000 +0 0.00% 6,400
2021-11-30 2021-11-26 0.129 50,000 +0 0.00% 6,450
2021-11-29 2021-11-25 0.125 50,000 +0 0.00% 6,250
2021-11-26 2021-11-24 0.122 50,000 +0 0.00% 6,100
2021-11-25 2021-11-23 0.120 50,000 +0 0.00% 6,000
2021-11-24 2021-11-22 0.120 50,000 +0 0.00% 6,000
2021-11-23 2021-11-19 0.120 50,000 +0 0.00% 6,000
2021-11-22 2021-11-18 0.120 50,000 +0 0.00% 6,000
2021-11-19 2021-11-17 0.119 50,000 +0 0.00% 5,950
2021-11-18 2021-11-16 0.119 50,000 +0 0.00% 5,950
2021-11-17 2021-11-15 0.116 50,000 +0 0.00% 5,800
2021-11-16 2021-11-12 0.117 50,000 +0 0.00% 5,850
2021-11-15 2021-11-11 0.116 50,000 +0 0.00% 5,800
2021-11-12 2021-11-10 0.116 50,000 +0 0.00% 5,800
2021-11-11 2021-11-09 0.117 50,000 +0 0.00% 5,850
2021-11-10 2021-11-08 0.116 50,000 +0 0.00% 5,800
2021-11-09 2021-11-05 0.117 50,000 +0 0.00% 5,850
2021-11-08 2021-11-04 0.117 50,000 +0 0.00% 5,850
2021-11-05 2021-11-03 0.117 50,000 +0 0.00% 5,850
2021-11-04 2021-11-02 0.116 50,000 +0 0.00% 5,800
2021-11-03 2021-11-01 0.116 50,000 +0 0.00% 5,800
2021-11-02 2021-10-29 0.116 50,000 +0 0.00% 5,800
2021-11-01 2021-10-28 0.117 50,000 +0 0.00% 5,850
2021-10-29 2021-10-27 0.117 50,000 +0 0.00% 5,850
2021-10-28 2021-10-26 0.118 50,000 +0 0.00% 5,900
2021-10-27 2021-10-25 0.117 50,000 +0 0.00% 5,850
2021-10-26 2021-10-22 0.117 50,000 +0 0.00% 5,850
2021-10-25 2021-10-21 0.116 50,000 +0 0.00% 5,800
2021-10-22 2021-10-20 0.118 50,000 +0 0.00% 5,900
2021-10-21 2021-10-19 0.117 50,000 +0 0.00% 5,850
2021-10-20 2021-10-18 0.117 50,000 +0 0.00% 5,850
2021-10-19 2021-10-15 0.117 50,000 +0 0.00% 5,850
2021-10-18 2021-10-12 0.116 50,000 +0 0.00% 5,800
2021-10-15 2021-10-11 0.116 50,000 +0 0.00% 5,800
2021-10-12 2021-10-08 0.117 50,000 +0 0.00% 5,850
2021-10-11 2021-10-07 0.119 50,000 +0 0.00% 5,950
2021-10-08 2021-10-06 0.120 50,000 +0 0.00% 6,000
2021-10-07 2021-10-05 0.119 50,000 +0 0.00% 5,950
2021-10-06 2021-10-04 0.117 50,000 +0 0.00% 5,850
2021-10-05 2021-09-30 0.116 50,000 +0 0.00% 5,800
2021-10-04 2021-09-29 0.116 50,000 +0 0.00% 5,800
2021-09-30 2021-09-28 0.116 50,000 +0 0.00% 5,800
2021-09-29 2021-09-27 0.116 50,000 +0 0.00% 5,800
2021-09-28 2021-09-24 0.116 50,000 +0 0.00% 5,800
2021-09-27 2021-09-23 0.116 50,000 +0 0.00% 5,800
2021-09-24 2021-09-21 0.116 50,000 +0 0.00% 5,800
2021-09-23 2021-09-20 0.116 50,000 +0 0.00% 5,800
2021-09-21 2021-09-17 0.116 50,000 +0 0.00% 5,800
2021-09-20 2021-09-16 0.117 50,000 +0 0.00% 5,850
2021-09-17 2021-09-15 0.119 50,000 +0 0.00% 5,950
2021-09-16 2021-09-14 0.117 50,000 +0 0.00% 5,850
2021-09-15 2021-09-13 0.115 50,000 +0 0.00% 5,750
2021-09-14 2021-09-10 0.116 50,000 +0 0.00% 5,800
2021-09-13 2021-09-09 0.116 50,000 +0 0.00% 5,800
2021-09-10 2021-09-08 0.118 50,000 +0 0.00% 5,900
2021-09-09 2021-09-07 0.118 50,000 +0 0.00% 5,900
2021-09-08 2021-09-06 0.117 50,000 +0 0.00% 5,850
2021-09-07 2021-09-03 0.117 50,000 +0 0.00% 5,850
2021-09-06 2021-09-02 0.117 50,000 +0 0.00% 5,850
2021-09-03 2021-09-01 0.117 50,000 +0 0.00% 5,850
2021-09-02 2021-08-31 0.118 50,000 +0 0.00% 5,900
2021-09-01 2021-08-30 0.117 50,000 +0 0.00% 5,850
2021-08-31 2021-08-27 0.117 50,000 +0 0.00% 5,850
2021-08-30 2021-08-26 0.117 50,000 +0 0.00% 5,850
2021-08-27 2021-08-25 0.117 50,000 +0 0.00% 5,850
2021-08-26 2021-08-24 0.117 50,000 +0 0.00% 5,850
2021-08-25 2021-08-23 0.117 50,000 +0 0.00% 5,850
2021-08-24 2021-08-20 0.117 50,000 +0 0.00% 5,850
2021-08-23 2021-08-19 0.117 50,000 +0 0.00% 5,850
2021-08-20 2021-08-18 0.117 50,000 +0 0.00% 5,850
2021-08-19 2021-08-17 0.117 50,000 +0 0.00% 5,850
2021-08-18 2021-08-16 0.117 50,000 +0 0.00% 5,850
2021-08-17 2021-08-13 0.117 50,000 +0 0.00% 5,850
2021-08-16 2021-08-12 0.120 50,000 +0 0.00% 6,000
2021-08-13 2021-08-11 0.120 50,000 +0 0.00% 6,000
2021-08-12 2021-08-10 0.120 50,000 +0 0.00% 6,000
2021-08-11 2021-08-09 0.120 50,000 +0 0.00% 6,000
2021-08-10 2021-08-06 0.117 50,000 +0 0.00% 5,850
2021-08-09 2021-08-05 0.119 50,000 +0 0.00% 5,950
2021-08-06 2021-08-04 0.117 50,000 +0 0.00% 5,850
2021-08-05 2021-08-03 0.117 50,000 +0 0.00% 5,850
2021-08-04 2021-08-02 0.120 50,000 +0 0.00% 6,000
2021-08-03 2021-07-30 0.117 50,000 +0 0.00% 5,850
2021-08-02 2021-07-29 0.117 50,000 +0 0.00% 5,850
2021-07-30 2021-07-28 0.117 50,000 +0 0.00% 5,850
2021-07-29 2021-07-27 0.117 50,000 +0 0.00% 5,850
2021-07-28 2021-07-26 0.117 50,000 +0 0.00% 5,850
2021-07-27 2021-07-23 0.117 50,000 +0 0.00% 5,850
2021-07-26 2021-07-22 0.117 50,000 +0 0.00% 5,850
2021-07-23 2021-07-21 0.120 50,000 +0 0.00% 6,000
2021-07-22 2021-07-20 0.118 50,000 +0 0.00% 5,900
2021-07-21 2021-07-19 0.119 50,000 +0 0.00% 5,950
2021-07-20 2021-07-16 0.119 50,000 +0 0.00% 5,950
2021-07-19 2021-07-15 0.119 50,000 +0 0.00% 5,950
2021-07-16 2021-07-14 0.120 50,000 +0 0.00% 6,000
2021-07-15 2021-07-13 0.120 50,000 +0 0.00% 6,000
2021-07-14 2021-07-12 0.120 50,000 +0 0.00% 6,000
2021-07-13 2021-07-09 0.120 50,000 +0 0.00% 6,000
2021-07-12 2021-07-08 0.120 50,000 +0 0.00% 6,000
2021-07-09 2021-07-07 0.120 50,000 +0 0.00% 6,000
2021-07-08 2021-07-06 0.120 50,000 +0 0.00% 6,000
2021-07-07 2021-07-05 0.120 50,000 +0 0.00% 6,000
2021-07-06 2021-07-02 0.120 50,000 +0 0.00% 6,000
2021-07-05 2021-06-30 0.116 50,000 +0 0.00% 5,800
2021-07-02 2021-06-29 0.116 50,000 +0 0.00% 5,800
2021-06-30 2021-06-28 0.117 50,000 +0 0.00% 5,850
2021-06-29 2021-06-25 0.117 50,000 +0 0.00% 5,850
2021-06-28 2021-06-24 0.117 50,000 +0 0.00% 5,850
2021-06-25 2021-06-23 0.119 50,000 +0 0.00% 5,950
2021-06-24 2021-06-22 0.119 50,000 +0 0.00% 5,950
2021-06-23 2021-06-21 0.119 50,000 +0 0.00% 5,950
2021-06-22 2021-06-18 0.119 50,000 +0 0.00% 5,950
2021-06-21 2021-06-17 0.118 50,000 +0 0.00% 5,900
2021-06-18 2021-06-16 0.118 50,000 +0 0.00% 5,900
2021-06-17 2021-06-15 0.118 50,000 +0 0.00% 5,900
2021-06-16 2021-06-11 0.117 50,000 +0 0.00% 5,850
2021-06-15 2021-06-10 0.120 50,000 +0 0.00% 6,000
2021-06-11 2021-06-09 0.116 50,000 +0 0.00% 5,800
2021-06-10 2021-06-08 0.115 50,000 +0 0.00% 5,750
2021-06-09 2021-06-07 0.115 50,000 +0 0.00% 5,750
2021-06-08 2021-06-04 0.115 50,000 +0 0.00% 5,750
2021-06-07 2021-06-03 0.118 50,000 +0 0.00% 5,900
2021-06-04 2021-06-02 0.118 50,000 +0 0.00% 5,900
2021-06-03 2021-06-01 0.116 50,000 +0 0.00% 5,800
2021-06-02 2021-05-31 0.115 50,000 +0 0.00% 5,750
2021-06-01 2021-05-28 0.114 50,000 +0 0.00% 5,700
2021-05-31 2021-05-27 0.114 50,000 +0 0.00% 5,700
2021-05-28 2021-05-26 0.114 50,000 +0 0.00% 5,700
2021-05-27 2021-05-25 0.114 50,000 +0 0.00% 5,700
2021-05-26 2021-05-24 0.113 50,000 +0 0.00% 5,650
2021-05-25 2021-05-21 0.113 50,000 +0 0.00% 5,650
2021-05-24 2021-05-20 0.113 50,000 +0 0.00% 5,650
2021-05-21 2021-05-18 0.113 50,000 +0 0.00% 5,650
2021-05-20 2021-05-17 0.113 50,000 +0 0.00% 5,650
2021-05-18 2021-05-14 0.113 50,000 +0 0.00% 5,650
2021-05-17 2021-05-13 0.113 50,000 +0 0.00% 5,650
2021-05-14 2021-05-12 0.113 50,000 +0 0.00% 5,650
2021-05-13 2021-05-11 0.113 50,000 +0 0.00% 5,650
2021-05-12 2021-05-10 0.113 50,000 +0 0.00% 5,650
2021-05-11 2021-05-07 0.112 50,000 +0 0.00% 5,600
2021-05-10 2021-05-06 0.113 50,000 +0 0.00% 5,650
2021-05-07 2021-05-05 0.113 50,000 +0 0.00% 5,650
2021-05-06 2021-05-04 0.114 50,000 +0 0.00% 5,700
2021-05-05 2021-05-03 0.115 50,000 +0 0.00% 5,750
2021-05-04 2021-04-30 0.116 50,000 +0 0.00% 5,800
2021-05-03 2021-04-29 0.116 50,000 +0 0.00% 5,800
2021-04-30 2021-04-28 0.116 50,000 +0 0.00% 5,800
2021-04-29 2021-04-27 0.113 50,000 +0 0.00% 5,650
2021-04-28 2021-04-26 0.113 50,000 +0 0.00% 5,650
2021-04-27 2021-04-23 0.115 50,000 +0 0.00% 5,750
2021-04-26 2021-04-22 0.115 50,000 +0 0.00% 5,750
2021-04-23 2021-04-21 0.115 50,000 +0 0.00% 5,750
2021-04-22 2021-04-20 0.115 50,000 +0 0.00% 5,750
2021-04-21 2021-04-19 0.115 50,000 +0 0.00% 5,750
2021-04-20 2021-04-16 0.115 50,000 +0 0.00% 5,750
2021-04-19 2021-04-15 0.115 50,000 +0 0.00% 5,750
2021-04-16 2021-04-14 0.113 50,000 +0 0.00% 5,650
2021-04-15 2021-04-13 0.113 50,000 +0 0.00% 5,650
2021-04-14 2021-04-12 0.113 50,000 +0 0.00% 5,650
2021-04-13 2021-04-09 0.113 50,000 +0 0.00% 5,650
2021-04-12 2021-04-08 0.112 50,000 +0 0.00% 5,600
2021-04-09 2021-04-07 0.113 50,000 +0 0.00% 5,650
2021-04-08 2021-04-01 0.113 50,000 +0 0.00% 5,650
2021-04-07 2021-03-31 0.112 50,000 +0 0.00% 5,600
2021-04-01 2021-03-30 0.115 50,000 +0 0.00% 5,750
2021-03-31 2021-03-29 0.115 50,000 +0 0.00% 5,750
2021-03-30 2021-03-26 0.112 50,000 +0 0.00% 5,600
2021-03-29 2021-03-25 0.112 50,000 +0 0.00% 5,600
2021-03-26 2021-03-24 0.112 50,000 +0 0.00% 5,600
2021-03-25 2021-03-23 0.112 50,000 +0 0.00% 5,600
2021-03-24 2021-03-22 0.112 50,000 +0 0.00% 5,600
2021-03-23 2021-03-19 0.115 50,000 +0 0.00% 5,750
2021-03-22 2021-03-18 0.115 50,000 +0 0.00% 5,750
2021-03-19 2021-03-17 0.112 50,000 +0 0.00% 5,600
2021-03-18 2021-03-16 0.112 50,000 +0 0.00% 5,600
2021-03-17 2021-03-15 0.115 50,000 +0 0.00% 5,750
2021-03-16 2021-03-12 0.112 50,000 +0 0.00% 5,600
2021-03-15 2021-03-11 0.115 50,000 +0 0.00% 5,750
2021-03-12 2021-03-10 0.115 50,000 +0 0.00% 5,750
2021-03-11 2021-03-09 0.112 50,000 +0 0.00% 5,600
2021-03-10 2021-03-08 0.109 50,000 +0 0.00% 5,450
2021-03-09 2021-03-05 0.113 50,000 +0 0.00% 5,650
2021-03-08 2021-03-04 0.115 50,000 +0 0.00% 5,750
2021-03-05 2021-03-03 0.115 50,000 +0 0.00% 5,750
2021-03-04 2021-03-02 0.115 50,000 +0 0.00% 5,750
2021-03-03 2021-03-01 0.115 50,000 +0 0.00% 5,750
2021-03-02 2021-02-26 0.115 50,000 +0 0.00% 5,750
2021-03-01 2021-02-25 0.115 50,000 +0 0.00% 5,750
2021-02-26 2021-02-24 0.114 50,000 +0 0.00% 5,700
2021-02-25 2021-02-23 0.114 50,000 +0 0.00% 5,700
2021-02-24 2021-02-22 0.112 50,000 +0 0.00% 5,600
2021-02-23 2021-02-19 0.112 50,000 +0 0.00% 5,600
2021-02-22 2021-02-18 0.112 50,000 +0 0.00% 5,600
2021-02-19 2021-02-17 0.111 50,000 +0 0.00% 5,550
2021-02-18 2021-02-16 0.110 50,000 +0 0.00% 5,500
2021-02-17 2021-02-11 0.109 50,000 +0 0.00% 5,450
2021-02-16 2021-02-09 0.109 50,000 +0 0.00% 5,450
2021-02-10 2021-02-08 0.108 50,000 +0 0.00% 5,400
2021-02-09 2021-02-05 0.108 50,000 +0 0.00% 5,400
2021-02-08 2021-02-04 0.108 50,000 +0 0.00% 5,400
2021-02-05 2021-02-03 0.114 50,000 +0 0.00% 5,700
2021-02-04 2021-02-02 0.106 50,000 +0 0.00% 5,300
2021-02-03 2021-02-01 0.108 50,000 +0 0.00% 5,400
2021-02-02 2021-01-29 0.110 50,000 +0 0.00% 5,500
2021-02-01 2021-01-28 0.111 50,000 +0 0.00% 5,550
2021-01-29 2021-01-27 0.110 50,000 +0 0.00% 5,500
2021-01-28 2021-01-26 0.107 50,000 +0 0.00% 5,350
2021-01-27 2021-01-25 0.105 50,000 +0 0.00% 5,250
2021-01-26 2021-01-22 0.105 50,000 +0 0.00% 5,250
2021-01-25 2021-01-21 0.106 50,000 +0 0.00% 5,300
2021-01-22 2021-01-20 0.105 50,000 +0 0.00% 5,250
2021-01-21 2021-01-19 0.105 50,000 +0 0.00% 5,250
2021-01-20 2021-01-18 0.103 50,000 +0 0.00% 5,150
2021-01-19 2021-01-15 0.104 50,000 +0 0.00% 5,200
2021-01-18 2021-01-14 0.105 50,000 +0 0.00% 5,250
2021-01-15 2021-01-13 0.105 50,000 +0 0.00% 5,250
2021-01-14 2021-01-12 0.117 50,000 +0 0.00% 5,850
2021-01-13 2021-01-11 0.100 50,000 +0 0.00% 5,000
2021-01-12 2021-01-08 0.104 50,000 +0 0.00% 5,200
2021-01-11 2021-01-07 0.104 50,000 +0 0.00% 5,200
2021-01-08 2021-01-06 0.104 50,000 +0 0.00% 5,200
2021-01-07 2021-01-05 0.104 50,000 +0 0.00% 5,200
2021-01-06 2021-01-04 0.104 50,000 +0 0.00% 5,200
2021-01-05 2020-12-31 0.105 50,000 +0 0.00% 5,250
2021-01-04 2020-12-29 0.100 50,000 +0 0.00% 5,000
2020-12-30 2020-12-28 0.101 50,000 +0 0.00% 5,050
2020-12-29 2020-12-24 0.095 50,000 +0 0.00% 4,750
2020-12-28 2020-12-22 0.095 50,000 +0 0.00% 4,750
2020-12-23 2020-12-21 0.095 50,000 +0 0.00% 4,750
2020-12-22 2020-12-18 0.095 50,000 +0 0.00% 4,750
2020-12-21 2020-12-17 0.101 50,000 +0 0.00% 5,050
2020-12-18 2020-12-16 0.101 50,000 +0 0.00% 5,050
2020-12-17 2020-12-15 0.100 50,000 +0 0.00% 5,000
2020-12-16 2020-12-14 0.094 50,000 +0 0.00% 4,700
2020-12-15 2020-12-11 0.100 50,000 +0 0.00% 5,000
2020-12-14 2020-12-10 0.095 50,000 +0 0.00% 4,750
2020-12-11 2020-12-09 0.095 50,000 +0 0.00% 4,750
2020-12-10 2020-12-08 0.095 50,000 +0 0.00% 4,750
2020-12-09 2020-12-07 0.096 50,000 +0 0.00% 4,800
2020-12-08 2020-12-04 0.096 50,000 +0 0.00% 4,800
2020-12-07 2020-12-03 0.096 50,000 +0 0.00% 4,800
2020-12-04 2020-12-02 0.100 50,000 +0 0.00% 5,000
2020-12-03 2020-12-01 0.100 50,000 +0 0.00% 5,000
2020-12-02 2020-11-30 0.100 50,000 +0 0.00% 5,000
2020-12-01 2020-11-27 0.100 50,000 +0 0.00% 5,000
2020-11-30 2020-11-26 0.099 50,000 +0 0.00% 4,950
2020-11-27 2020-11-25 0.097 50,000 +0 0.00% 4,850
2020-11-26 2020-11-24 0.103 50,000 +0 0.00% 5,150
2020-11-25 2020-11-23 0.103 50,000 +0 0.00% 5,150
2020-11-24 2020-11-20 0.103 50,000 +0 0.00% 5,150
2020-11-23 2020-11-19 0.107 50,000 +0 0.00% 5,350
2020-11-20 2020-11-18 0.095 50,000 +0 0.00% 4,750
2020-11-19 2020-11-17 0.095 50,000 +0 0.00% 4,750
2020-11-18 2020-11-16 0.095 50,000 +0 0.00% 4,750
2020-11-17 2020-11-13 0.095 50,000 +0 0.00% 4,750
2020-11-16 2020-11-12 0.095 50,000 +0 0.00% 4,750
2020-11-13 2020-11-11 0.095 50,000 +0 0.00% 4,750
2020-11-12 2020-11-10 0.098 50,000 +0 0.00% 4,900
2020-11-11 2020-11-09 0.088 50,000 +0 0.00% 4,400
2020-11-10 2020-11-06 0.088 50,000 +0 0.00% 4,400
2020-11-09 2020-11-05 0.086 50,000 +0 0.00% 4,300
2020-11-06 2020-11-04 0.085 50,000 +0 0.00% 4,250
2020-11-05 2020-11-03 0.085 50,000 +0 0.00% 4,250
2020-11-04 2020-11-02 0.090 50,000 +0 0.00% 4,500
2020-11-03 2020-10-30 0.090 50,000 +0 0.00% 4,500
2020-11-02 2020-10-29 0.090 50,000 +0 0.00% 4,500
2020-10-30 2020-10-28 0.090 50,000 +0 0.00% 4,500
2020-10-29 2020-10-27 0.090 50,000 +0 0.00% 4,500
2020-10-28 2020-10-23 0.090 50,000 +0 0.00% 4,500
2020-10-27 2020-10-22 0.090 50,000 +0 0.00% 4,500
2020-10-23 2020-10-21 0.095 50,000 +0 0.00% 4,750
2020-10-22 2020-10-20 0.091 50,000 +0 0.00% 4,550
2020-10-21 2020-10-19 0.098 50,000 +0 0.00% 4,900
2020-10-20 2020-10-16 0.098 50,000 +0 0.00% 4,900
2020-10-19 2020-10-15 0.098 50,000 +0 0.00% 4,900
2020-10-16 2020-10-14 0.098 50,000 +0 0.00% 4,900
2020-10-15 2020-10-12 0.098 50,000 +0 0.00% 4,900
2020-10-14 2020-10-09 0.098 50,000 +0 0.00% 4,900
2020-10-12 2020-10-08 0.098 50,000 +0 0.00% 4,900
2020-10-09 2020-10-07 0.098 50,000 +0 0.00% 4,900
2020-10-08 2020-10-06 0.098 50,000 +0 0.00% 4,900
2020-10-07 2020-10-05 0.098 50,000 +0 0.00% 4,900
2020-10-06 2020-09-30 0.098 50,000 +0 0.00% 4,900
2020-10-05 2020-09-29 0.100 50,000 +0 0.00% 5,000
2020-09-30 2020-09-28 0.100 50,000 +0 0.00% 5,000
2020-09-29 2020-09-25 0.100 50,000 +0 0.00% 5,000
2020-09-28 2020-09-24 0.100 50,000 +0 0.00% 5,000
2020-09-25 2020-09-23 0.100 50,000 +0 0.00% 5,000
2020-09-24 2020-09-22 0.100 50,000 +0 0.00% 5,000
2020-09-23 2020-09-21 0.100 50,000 +0 0.00% 5,000
2020-09-22 2020-09-18 0.100 50,000 +0 0.00% 5,000
2020-09-21 2020-09-17 0.100 50,000 +0 0.00% 5,000
2020-09-18 2020-09-16 0.100 50,000 +0 0.00% 5,000
2020-09-17 2020-09-15 0.093 50,000 +0 0.00% 4,650
2020-09-16 2020-09-14 0.093 50,000 +0 0.00% 4,650
2020-09-15 2020-09-11 0.093 50,000 +0 0.00% 4,650
2020-09-14 2020-09-10 0.093 50,000 +0 0.00% 4,650
2020-09-11 2020-09-09 0.101 50,000 +0 0.00% 5,050
2020-09-10 2020-09-08 0.101 50,000 +0 0.00% 5,050
2020-09-09 2020-09-07 0.091 50,000 +0 0.00% 4,550
2020-09-08 2020-09-04 0.093 50,000 +0 0.00% 4,650
2020-09-07 2020-09-03 0.093 50,000 +0 0.00% 4,650
2020-09-04 2020-09-02 0.093 50,000 +0 0.00% 4,650
2020-09-03 2020-09-01 0.095 50,000 +0 0.00% 4,750
2020-09-02 2020-08-31 0.096 50,000 +0 0.00% 4,800
2020-09-01 2020-08-28 0.096 50,000 +0 0.00% 4,800
2020-08-31 2020-08-27 0.096 50,000 +0 0.00% 4,800
2020-08-28 2020-08-26 0.101 50,000 +0 0.00% 5,050
2020-08-27 2020-08-25 0.103 50,000 +0 0.00% 5,150
2020-08-26 2020-08-24 0.105 50,000 +0 0.00% 5,250
2020-08-25 2020-08-21 0.105 50,000 +0 0.00% 5,250
2020-08-24 2020-08-20 0.103 50,000 +0 0.00% 5,150
2020-08-21 2020-08-19 0.103 50,000 +0 0.00% 5,150
2020-08-20 2020-08-18 0.109 50,000 +0 0.00% 5,450
2020-08-19 2020-08-17 0.113 50,000 +0 0.00% 5,650
2020-08-18 2020-08-14 0.105 50,000 +0 0.00% 5,250
2020-08-17 2020-08-13 0.106 50,000 +0 0.00% 5,300
2020-08-14 2020-08-12 0.106 50,000 +0 0.00% 5,300
2020-08-13 2020-08-11 0.106 50,000 +0 0.00% 5,300
2020-08-12 2020-08-10 0.106 50,000 +0 0.00% 5,300
2020-08-11 2020-08-07 0.101 50,000 +0 0.00% 5,050
2020-08-10 2020-08-06 0.110 50,000 +0 0.00% 5,500
2020-08-07 2020-08-05 0.110 50,000 +0 0.00% 5,500
2020-08-06 2020-08-04 0.110 50,000 +0 0.00% 5,500
2020-08-05 2020-08-03 0.103 50,000 +0 0.00% 5,150
2020-08-04 2020-07-31 0.103 50,000 +0 0.00% 5,150
2020-08-03 2020-07-30 0.102 50,000 +0 0.00% 5,100
2020-07-31 2020-07-29 0.102 50,000 +0 0.00% 5,100
2020-07-30 2020-07-28 0.100 50,000 +0 0.00% 5,000
2020-07-29 2020-07-27 0.102 50,000 +0 0.00% 5,100
2020-07-28 2020-07-24 0.107 50,000 +0 0.00% 5,350
2020-07-27 2020-07-23 0.103 50,000 +0 0.00% 5,150
2020-07-24 2020-07-22 0.106 50,000 +0 0.00% 5,300
2020-07-23 2020-07-21 0.106 50,000 +0 0.00% 5,300
2020-07-22 2020-07-20 0.121 50,000 +0 0.00% 6,050
2020-07-21 2020-07-17 0.138 50,000 +0 0.00% 6,900
2020-07-20 2020-07-16 0.126 50,000 +0 0.00% 6,300
2020-07-17 2020-07-15 0.127 50,000 +0 0.00% 6,350
2020-07-16 2020-07-14 0.127 50,000 +0 0.00% 6,350
2020-07-15 2020-07-13 0.128 50,000 +0 0.00% 6,400
2020-07-14 2020-07-10 0.128 50,000 +0 0.00% 6,400
2020-07-13 2020-07-09 0.120 50,000 +0 0.00% 6,000
2020-07-10 2020-07-08 0.120 50,000 +0 0.00% 6,000
2020-07-09 2020-07-07 0.120 50,000 +0 0.00% 6,000
2020-07-08 2020-07-06 0.126 50,000 +0 0.00% 6,300
2020-07-07 2020-07-03 0.126 50,000 +0 0.00% 6,300
2020-07-06 2020-07-02 0.126 50,000 +0 0.00% 6,300
2020-07-03 2020-06-30 0.129 50,000 +0 0.00% 6,450
2020-07-02 2020-06-29 0.140 50,000 +0 0.00% 7,000
2020-06-30 2020-06-26 0.105 50,000 +0 0.00% 5,250
2020-06-29 2020-06-24 0.105 50,000 +0 0.00% 5,250
2020-06-26 2020-06-23 0.108 50,000 +0 0.00% 5,400
2020-06-24 2020-06-22 0.104 50,000 +0 0.00% 5,200
2020-06-23 2020-06-19 0.104 50,000 +0 0.00% 5,200
2020-06-22 2020-06-18 0.104 50,000 +0 0.00% 5,200
2020-06-19 2020-06-17 0.103 50,000 +0 0.00% 5,150
2020-06-18 2020-06-16 0.105 50,000 +0 0.00% 5,250
2020-06-17 2020-06-15 0.105 50,000 +0 0.00% 5,250
2020-06-16 2020-06-12 0.110 50,000 +0 0.00% 5,500
2020-06-15 2020-06-11 0.110 50,000 +0 0.00% 5,500
2020-06-12 2020-06-10 0.110 50,000 +0 0.00% 5,500
2020-06-11 2020-06-09 0.110 50,000 +0 0.00% 5,500
2020-06-10 2020-06-08 0.104 50,000 +0 0.00% 5,200
2020-06-09 2020-06-05 0.106 50,000 +0 0.00% 5,290
2020-06-08 2020-06-04 0.106 50,000 +381 0.00% 5,290
2020-06-05 2020-06-03 0.106 49,619 +0 0.00% 5,250
2020-06-04 2020-06-02 0.101 49,619 +0 0.00% 5,000
2020-06-03 2020-06-01 0.101 49,619 +0 0.00% 5,000
2020-06-02 2020-05-29 0.103 49,619 +0 0.00% 5,100
2020-06-01 2020-05-28 0.103 49,619 +0 0.00% 5,100
2020-05-29 2020-05-27 0.101 49,619 +0 0.00% 5,000
2020-05-28 2020-05-26 0.101 49,619 +0 0.00% 5,000
2020-05-27 2020-05-25 0.099 49,619 +0 0.00% 4,900
2020-05-26 2020-05-22 0.110 49,619 +0 0.00% 5,450
2020-05-25 2020-05-21 0.115 49,619 +0 0.00% 5,700
2020-05-22 2020-05-20 0.112 49,619 +0 0.00% 5,550
2020-05-21 2020-05-19 0.116 49,619 +0 0.00% 5,750
2020-05-20 2020-05-18 0.118 49,619 +0 0.00% 5,850
2020-05-19 2020-05-15 0.118 49,619 +0 0.00% 5,850
2020-05-18 2020-05-14 0.118 49,619 +0 0.00% 5,850
2020-05-15 2020-05-13 0.120 49,619 +0 0.00% 5,950
2020-05-14 2020-05-12 0.120 49,619 +0 0.00% 5,950
2020-05-13 2020-05-11 0.121 49,619 +0 0.00% 6,000
2020-05-12 2020-05-08 0.121 49,619 +0 0.00% 6,000
2020-05-11 2020-05-07 0.121 49,619 +0 0.00% 6,000
2020-05-08 2020-05-06 0.121 49,619 +0 0.00% 6,000
2020-05-07 2020-05-05 0.121 49,619 +0 0.00% 6,000
2020-05-06 2020-05-04 0.121 49,619 +0 0.00% 6,000
2020-05-05 2020-04-29 0.124 49,619 +0 0.00% 6,150
2020-05-04 2020-04-28 0.117 49,619 +0 0.00% 5,800
2020-04-29 2020-04-27 0.117 49,619 +0 0.00% 5,800
2020-04-28 2020-04-24 0.121 49,619 +0 0.00% 6,000
2020-04-27 2020-04-23 0.121 49,619 +0 0.00% 6,000
2020-04-24 2020-04-22 0.120 49,619 +0 0.00% 5,950
2020-04-23 2020-04-21 0.120 49,619 +0 0.00% 5,950
2020-04-22 2020-04-20 0.120 49,619 +0 0.00% 5,950
2020-04-21 2020-04-17 0.121 49,619 +0 0.00% 6,000
2020-04-20 2020-04-16 0.125 49,619 +0 0.00% 6,200
2020-04-17 2020-04-15 0.127 49,619 +0 0.00% 6,300
2020-04-16 2020-04-14 0.128 49,619 +0 0.00% 6,350
2020-04-15 2020-04-09 0.130 49,619 +0 0.00% 6,450
2020-04-14 2020-04-08 0.131 49,619 +0 0.00% 6,500
2020-04-09 2020-04-07 0.131 49,619 +0 0.00% 6,500
2020-04-08 2020-04-06 0.123 49,619 +0 0.00% 6,100
2020-04-07 2020-04-03 0.125 49,619 +0 0.00% 6,200
2020-04-06 2020-04-02 0.137 49,619 +0 0.00% 6,800
2020-04-03 2020-04-01 0.137 49,619 +0 0.00% 6,800
2020-04-02 2020-03-31 0.137 49,619 +0 0.00% 6,800
2020-04-01 2020-03-30 0.137 49,619 +0 0.00% 6,800
2020-03-31 2020-03-27 0.139 49,619 +0 0.00% 6,900
2020-03-30 2020-03-26 0.139 49,619 +0 0.00% 6,900
2020-03-27 2020-03-25 0.139 49,619 +0 0.00% 6,900
2020-03-26 2020-03-24 0.136 49,619 +0 0.00% 6,750
2020-03-25 2020-03-23 0.126 49,619 +0 0.00% 6,250
2020-03-24 2020-03-20 0.126 49,619 +0 0.00% 6,250
2020-03-23 2020-03-19 0.126 49,619 +0 0.00% 6,250
2020-03-20 2020-03-18 0.126 49,619 +0 0.00% 6,250
2020-03-19 2020-03-17 0.121 49,619 +0 0.00% 6,000
2020-03-18 2020-03-16 0.116 49,619 +0 0.00% 5,750
2020-03-17 2020-03-13 0.126 49,619 +0 0.00% 6,250
2020-03-16 2020-03-12 0.140 49,619 +0 0.00% 6,950
2020-03-13 2020-03-11 0.141 49,619 +0 0.00% 7,000
2020-03-12 2020-03-10 0.141 49,619 +0 0.00% 7,000
2020-03-11 2020-03-09 0.138 49,619 +0 0.00% 6,850
2020-03-10 2020-03-06 0.142 49,619 +0 0.00% 7,050
2020-03-09 2020-03-05 0.147 49,619 +0 0.00% 7,300
2020-03-06 2020-03-04 0.147 49,619 +0 0.00% 7,300
2020-03-05 2020-03-03 0.147 49,619 +0 0.00% 7,300
2020-03-04 2020-03-02 0.147 49,619 +0 0.00% 7,300
2020-03-03 2020-02-28 0.146 49,619 +0 0.00% 7,250
2020-03-02 2020-02-27 0.151 49,619 +0 0.00% 7,500
2020-02-28 2020-02-26 0.149 49,619 +0 0.00% 7,400
2020-02-27 2020-02-25 0.149 49,619 +0 0.00% 7,400
2020-02-26 2020-02-24 0.149 49,619 +0 0.00% 7,400
2020-02-25 2020-02-21 0.146 49,619 +0 0.00% 7,250
2020-02-24 2020-02-20 0.152 49,619 +0 0.00% 7,550
2020-02-21 2020-02-19 0.151 49,619 +0 0.00% 7,500
2020-02-20 2020-02-18 0.147 49,619 +0 0.00% 7,300
2020-02-19 2020-02-17 0.155 49,619 +0 0.00% 7,700
2020-02-18 2020-02-14 0.158 49,619 +0 0.00% 7,850
2020-02-17 2020-02-13 0.158 49,619 +0 0.00% 7,850
2020-02-14 2020-02-12 0.159 49,619 +0 0.00% 7,900
2020-02-13 2020-02-11 0.146 49,619 +0 0.00% 7,250
2020-02-12 2020-02-10 0.159 49,619 +0 0.00% 7,900
2020-02-11 2020-02-07 0.160 49,619 +0 0.00% 7,950
2020-02-10 2020-02-06 0.156 49,619 +0 0.00% 7,750
2020-02-07 2020-02-05 0.151 49,619 +0 0.00% 7,500
2020-02-06 2020-02-04 0.151 49,619 +0 0.00% 7,500
2020-02-05 2020-02-03 0.157 49,619 +0 0.00% 7,800
2020-02-04 2020-01-31 0.157 49,619 +0 0.00% 7,800
2020-02-03 2020-01-30 0.160 49,619 +0 0.00% 7,950
2020-01-31 2020-01-29 0.157 49,619 +0 0.00% 7,800
2020-01-30 2020-01-24 0.161 49,619 +0 0.00% 8,000
2020-01-29 2020-01-22 0.165 49,619 +0 0.00% 8,200
2020-01-23 2020-01-21 0.161 49,619 +0 0.00% 8,000
2020-01-22 2020-01-20 0.172 49,619 +0 0.00% 8,550
2020-01-21 2020-01-17 0.164 49,619 +0 0.00% 8,150
2020-01-20 2020-01-16 0.164 49,619 +0 0.00% 8,150
2020-01-17 2020-01-15 0.169 49,619 +0 0.00% 8,400
2020-01-16 2020-01-14 0.161 49,619 +0 0.00% 8,000
2020-01-15 2020-01-13 0.170 49,619 +0 0.00% 8,450
2020-01-14 2020-01-10 0.170 49,619 +0 0.00% 8,450
2020-01-13 2020-01-09 0.171 49,619 +0 0.00% 8,500
2020-01-10 2020-01-08 0.169 49,619 +0 0.00% 8,400
2020-01-09 2020-01-07 0.169 49,619 +0 0.00% 8,400
2020-01-08 2020-01-06 0.169 49,619 +0 0.00% 8,400
2020-01-07 2020-01-03 0.161 49,619 +0 0.00% 8,000
2020-01-06 2020-01-02 0.166 49,619 +0 0.00% 8,250
2020-01-03 2019-12-31 0.171 49,619 +0 0.00% 8,500
2020-01-02 2019-12-27 0.171 49,619 +0 0.00% 8,500
2019-12-30 2019-12-24 0.171 49,619 +0 0.00% 8,500
2019-12-27 2019-12-20 0.173 49,619 +0 0.00% 8,600
2019-12-23 2019-12-19 0.164 49,619 +0 0.00% 8,150
2019-12-20 2019-12-18 0.162 49,619 +0 0.00% 8,050
2019-12-19 2019-12-17 0.162 49,619 +0 0.00% 8,050
2019-12-18 2019-12-16 0.162 49,619 +0 0.00% 8,050
2019-12-17 2019-12-13 0.165 49,619 +0 0.00% 8,200
2019-12-16 2019-12-12 0.165 49,619 +0 0.00% 8,200
2019-12-13 2019-12-11 0.160 49,619 +0 0.00% 7,950
2019-12-12 2019-12-10 0.160 49,619 +0 0.00% 7,950
2019-12-11 2019-12-09 0.160 49,619 +0 0.00% 7,950
2019-12-10 2019-12-06 0.160 49,619 +0 0.00% 7,950
2019-12-09 2019-12-05 0.152 49,619 +0 0.00% 7,550
2019-12-06 2019-12-04 0.152 49,619 +0 0.00% 7,550
2019-12-05 2019-12-03 0.152 49,619 +0 0.00% 7,550
2019-12-04 2019-12-02 0.154 49,619 +0 0.00% 7,650
2019-12-03 2019-11-29 0.167 49,619 +0 0.00% 8,300
2019-12-02 2019-11-28 0.161 49,619 +0 0.00% 8,000
2019-11-29 2019-11-27 0.161 49,619 +0 0.00% 8,000
2019-11-28 2019-11-26 0.166 49,619 +0 0.00% 8,250
2019-11-27 2019-11-25 0.166 49,619 +0 0.00% 8,250
2019-11-26 2019-11-22 0.161 49,619 +0 0.00% 8,000
2019-11-25 2019-11-21 0.168 49,619 +0 0.00% 8,350
2019-11-22 2019-11-20 0.160 49,619 +0 0.00% 7,950
2019-11-21 2019-11-19 0.161 49,619 +0 0.00% 8,000
2019-11-20 2019-11-18 0.160 49,619 +0 0.00% 7,950
2019-11-19 2019-11-15 0.161 49,619 +0 0.00% 8,000
2019-11-18 2019-11-14 0.161 49,619 +0 0.00% 8,000
2019-11-15 2019-11-13 0.163 49,619 +0 0.00% 8,100
2019-11-14 2019-11-12 0.164 49,619 +0 0.00% 8,150
2019-11-13 2019-11-11 0.162 49,619 +0 0.00% 8,050
2019-11-12 2019-11-08 0.166 49,619 +0 0.00% 8,250
2019-11-11 2019-11-07 0.166 49,619 +0 0.00% 8,250
2019-11-08 2019-11-06 0.167 49,619 +0 0.00% 8,300
2019-11-07 2019-11-05 0.169 49,619 +0 0.00% 8,400
2019-11-06 2019-11-04 0.170 49,619 +0 0.00% 8,450
2019-11-05 2019-11-01 0.170 49,619 +0 0.00% 8,450
2019-11-04 2019-10-31 0.171 49,619 +0 0.00% 8,500
2019-11-01 2019-10-30 0.170 49,619 +0 0.00% 8,450
2019-10-31 2019-10-29 0.170 49,619 +0 0.00% 8,450
2019-10-30 2019-10-28 0.168 49,619 +0 0.00% 8,350
2019-10-29 2019-10-25 0.171 49,619 +0 0.00% 8,500
2019-10-28 2019-10-24 0.169 49,619 +0 0.00% 8,400
2019-10-25 2019-10-23 0.169 49,619 +0 0.00% 8,400
2019-10-24 2019-10-22 0.169 49,619 +0 0.00% 8,400
2019-10-23 2019-10-21 0.167 49,619 +0 0.00% 8,300
2019-10-22 2019-10-18 0.165 49,619 +0 0.00% 8,200
2019-10-21 2019-10-17 0.165 49,619 +0 0.00% 8,200
2019-10-18 2019-10-16 0.168 49,619 +0 0.00% 8,350
2019-10-17 2019-10-15 0.162 49,619 +0 0.00% 8,050
2019-10-16 2019-10-14 0.162 49,619 +0 0.00% 8,050
2019-10-15 2019-10-11 0.161 49,619 +0 0.00% 8,000
2019-10-14 2019-10-10 0.162 49,619 +0 0.00% 8,050
2019-10-11 2019-10-09 0.161 49,619 +0 0.00% 8,000
2019-10-10 2019-10-08 0.163 49,619 +0 0.00% 8,100
2019-10-09 2019-10-04 0.159 49,619 +0 0.00% 7,900
2019-10-08 2019-10-03 0.159 49,619 +0 0.00% 7,900
2019-10-04 2019-10-02 0.159 49,619 +0 0.00% 7,900
2019-10-03 2019-09-30 0.158 49,619 +0 0.00% 7,850
2019-10-02 2019-09-27 0.158 49,619 +0 0.00% 7,850
2019-09-30 2019-09-26 0.160 49,619 +0 0.00% 7,950
2019-09-27 2019-09-25 0.159 49,619 +0 0.00% 7,900
2019-09-26 2019-09-24 0.160 49,619 +0 0.00% 7,950
2019-09-25 2019-09-23 0.158 49,619 +0 0.00% 7,850
2019-09-24 2019-09-20 0.157 49,619 +0 0.00% 7,800
2019-09-23 2019-09-19 0.160 49,619 +0 0.00% 7,950
2019-09-20 2019-09-18 0.160 49,619 +0 0.00% 7,950
2019-09-19 2019-09-17 0.160 49,619 +0 0.00% 7,950
2019-09-18 2019-09-16 0.160 49,619 +0 0.00% 7,950
2019-09-17 2019-09-13 0.159 49,619 +0 0.00% 7,900
2019-09-16 2019-09-12 0.166 49,619 +0 0.00% 8,250
2019-09-13 2019-09-11 0.163 49,619 +0 0.00% 8,100
2019-09-12 2019-09-10 0.157 49,619 +0 0.00% 7,800
2019-09-11 2019-09-09 0.157 49,619 +0 0.00% 7,800
2019-09-10 2019-09-06 0.154 49,619 +0 0.00% 7,650
2019-09-09 2019-09-05 0.154 49,619 +0 0.00% 7,650
2019-09-06 2019-09-04 0.145 49,619 +0 0.00% 7,200
2019-09-05 2019-09-03 0.145 49,619 +0 0.00% 7,200
2019-09-04 2019-09-02 0.142 49,619 +0 0.00% 7,050
2019-09-03 2019-08-30 0.151 49,619 +0 0.00% 7,500
2019-09-02 2019-08-29 0.161 49,619 +0 0.00% 8,000
2019-08-30 2019-08-28 0.165 49,619 +0 0.00% 8,200
2019-08-29 2019-08-27 0.164 49,619 +0 0.00% 8,150
2019-08-28 2019-08-26 0.160 49,619 +0 0.00% 7,950
2019-08-27 2019-08-23 0.158 49,619 +0 0.00% 7,850
2019-08-26 2019-08-22 0.166 49,619 +0 0.00% 8,250
2019-08-23 2019-08-21 0.166 49,619 +0 0.00% 8,250
2019-08-22 2019-08-20 0.174 49,619 +0 0.00% 8,650
2019-08-21 2019-08-19 0.166 49,619 +0 0.00% 8,250
2019-08-20 2019-08-16 0.166 49,619 +0 0.00% 8,250
2019-08-19 2019-08-15 0.166 49,619 +0 0.00% 8,250
2019-08-16 2019-08-14 0.170 49,619 +0 0.00% 8,450
2019-08-15 2019-08-13 0.162 49,619 +0 0.00% 8,050
2019-08-14 2019-08-12 0.176 49,619 +0 0.00% 8,750
2019-08-13 2019-08-09 0.180 49,619 +0 0.00% 8,950
2019-08-12 2019-08-08 0.176 49,619 +0 0.00% 8,750
2019-08-09 2019-08-07 0.171 49,619 +0 0.00% 8,500
2019-08-08 2019-08-06 0.176 49,619 +0 0.00% 8,750
2019-08-07 2019-08-05 0.171 49,619 +0 0.00% 8,500
2019-08-06 2019-08-02 0.179 49,619 +0 0.00% 8,900
2019-08-05 2019-08-01 0.182 49,619 +0 0.00% 9,050
2019-08-02 2019-07-31 0.182 49,619 +0 0.00% 9,050
2019-08-01 2019-07-30 0.182 49,619 +0 0.00% 9,050
2019-07-31 2019-07-29 0.182 49,619 +0 0.00% 9,050
2019-07-30 2019-07-26 0.184 49,619 +0 0.00% 9,150
2019-07-29 2019-07-25 0.185 49,619 +0 0.00% 9,200
2019-07-26 2019-07-24 0.186 49,619 +0 0.00% 9,250
2019-07-25 2019-07-23 0.189 49,619 +0 0.00% 9,400
2019-07-24 2019-07-22 0.189 49,619 +0 0.00% 9,400
2019-07-23 2019-07-19 0.191 49,619 +0 0.00% 9,500
2019-07-22 2019-07-18 0.193 49,619 +0 0.00% 9,600
2019-07-19 2019-07-17 0.186 49,619 +0 0.00% 9,250
2019-07-18 2019-07-16 0.188 49,619 +0 0.00% 9,350
2019-07-17 2019-07-15 0.190 49,619 +0 0.00% 9,450
2019-07-16 2019-07-12 0.183 49,619 +0 0.00% 9,100
2019-07-15 2019-07-11 0.182 49,619 +0 0.00% 9,050
2019-07-12 2019-07-10 0.181 49,619 +0 0.00% 9,000
2019-07-11 2019-07-09 0.184 49,619 +0 0.00% 9,150
2019-07-10 2019-07-08 0.183 49,619 +0 0.00% 9,100
2019-07-09 2019-07-05 0.183 49,619 +0 0.00% 9,100
2019-07-08 2019-07-04 0.183 49,619 +0 0.00% 9,100
2019-07-05 2019-07-03 0.184 49,619 +0 0.00% 9,150
2019-07-04 2019-07-02 0.184 49,619 +0 0.00% 9,150
2019-07-03 2019-06-28 0.174 49,619 +0 0.00% 8,650
2019-07-02 2019-06-27 0.177 49,619 +0 0.00% 8,800
2019-06-28 2019-06-26 0.178 49,619 +0 0.00% 8,850
2019-06-27 2019-06-25 0.180 49,619 +0 0.00% 8,950
2019-06-26 2019-06-24 0.172 49,619 +0 0.00% 8,550
2019-06-25 2019-06-21 0.172 49,619 +0 0.00% 8,550
2019-06-24 2019-06-20 0.182 49,619 +0 0.00% 9,050
2019-06-21 2019-06-19 0.176 49,619 +0 0.00% 8,750
2019-06-20 2019-06-18 0.176 49,619 +0 0.00% 8,750
2019-06-19 2019-06-17 0.174 49,619 +0 0.00% 8,650
2019-06-18 2019-06-14 0.172 49,619 +0 0.00% 8,550
2019-06-17 2019-06-13 0.172 49,619 +0 0.00% 8,550
2019-06-14 2019-06-12 0.169 49,619 +0 0.00% 8,400
2019-06-13 2019-06-11 0.171 49,619 +0 0.00% 8,500
2019-06-12 2019-06-10 0.174 49,619 +0 0.00% 8,650
2019-06-11 2019-06-06 0.187 49,619 +0 0.00% 9,282
2019-06-10 2019-06-05 0.189 49,619 +2,040 0.00% 9,386
2019-06-06 2019-06-04 0.189 47,579 +0 0.00% 9,000
2019-06-05 2019-06-03 0.189 47,579 +0 0.00% 9,000
2019-06-04 2019-05-31 0.189 47,579 +0 0.00% 9,000
2019-06-03 2019-05-30 0.189 47,579 +0 0.00% 9,000
2019-05-31 2019-05-29 0.189 47,579 +0 0.00% 9,000
2019-05-30 2019-05-28 0.189 47,579 +0 0.00% 9,000
2019-05-29 2019-05-27 0.189 47,579 +0 0.00% 9,000
2019-05-28 2019-05-24 0.192 47,579 +0 0.00% 9,150
2019-05-27 2019-05-23 0.189 47,579 +0 0.00% 9,000
2019-05-24 2019-05-22 0.192 47,579 +0 0.00% 9,150
2019-05-23 2019-05-21 0.190 47,579 +0 0.00% 9,050
2019-05-22 2019-05-20 0.188 47,579 +0 0.00% 8,950
2019-05-21 2019-05-17 0.192 47,579 +0 0.00% 9,150
2019-05-20 2019-05-16 0.194 47,579 +0 0.00% 9,250
2019-05-17 2019-05-15 0.194 47,579 +0 0.00% 9,250
2019-05-16 2019-05-14 0.192 47,579 +0 0.00% 9,150
2019-05-15 2019-05-10 0.190 47,579 +0 0.00% 9,050
2019-05-14 2019-05-09 0.190 47,579 +0 0.00% 9,050
2019-05-10 2019-05-08 0.198 47,579 +0 0.00% 9,400
2019-05-09 2019-05-07 0.198 47,579 +0 0.00% 9,400
2019-05-08 2019-05-06 0.195 47,579 +0 0.00% 9,300
2019-05-07 2019-05-03 0.199 47,579 +0 0.00% 9,450
2019-05-06 2019-05-02 0.199 47,579 +0 0.00% 9,450
2019-05-03 2019-04-30 0.198 47,579 +0 0.00% 9,400
2019-05-02 2019-04-29 0.198 47,579 +0 0.00% 9,400
2019-04-30 2019-04-26 0.195 47,579 +0 0.00% 9,300
2019-04-29 2019-04-25 0.198 47,579 +0 0.00% 9,400
2019-04-26 2019-04-24 0.203 47,579 +0 0.00% 9,650
2019-04-25 2019-04-23 0.203 47,579 +0 0.00% 9,650
2019-04-24 2019-04-18 0.204 47,579 +0 0.00% 9,700
2019-04-23 2019-04-17 0.204 47,579 +0 0.00% 9,700
2019-04-18 2019-04-16 0.206 47,579 +0 0.00% 9,800
2019-04-17 2019-04-15 0.207 47,579 +0 0.00% 9,850
2019-04-16 2019-04-12 0.206 47,579 +0 0.00% 9,800
2019-04-15 2019-04-11 0.205 47,579 +0 0.00% 9,750
2019-04-12 2019-04-10 0.204 47,579 +0 0.00% 9,700
2019-04-11 2019-04-09 0.201 47,579 +0 0.00% 9,550
2019-04-10 2019-04-08 0.200 47,579 +0 0.00% 9,500
2019-04-09 2019-04-04 0.197 47,579 +0 0.00% 9,350
2019-04-08 2019-04-03 0.194 47,579 +0 0.00% 9,250
2019-04-04 2019-04-02 0.197 47,579 +0 0.00% 9,350
2019-04-03 2019-04-01 0.193 47,579 +0 0.00% 9,200
2019-04-02 2019-03-29 0.197 47,579 +0 0.00% 9,350
2019-04-01 2019-03-28 0.200 47,579 +0 0.00% 9,500
2019-03-29 2019-03-27 0.200 47,579 +0 0.00% 9,500
2019-03-28 2019-03-26 0.198 47,579 +0 0.00% 9,400
2019-03-27 2019-03-25 0.198 47,579 +0 0.00% 9,400
2019-03-26 2019-03-22 0.198 47,579 +0 0.00% 9,400
2019-03-25 2019-03-21 0.198 47,579 +0 0.00% 9,400
2019-03-22 2019-03-20 0.200 47,579 +0 0.00% 9,500
2019-03-21 2019-03-19 0.201 47,579 +0 0.00% 9,550
2019-03-20 2019-03-18 0.200 47,579 +0 0.00% 9,500
2019-03-19 2019-03-15 0.201 47,579 +0 0.00% 9,550
2019-03-18 2019-03-14 0.201 47,579 +0 0.00% 9,550
2019-03-15 2019-03-13 0.200 47,579 +0 0.00% 9,500
2019-03-14 2019-03-12 0.202 47,579 +0 0.00% 9,600
2019-03-13 2019-03-11 0.199 47,579 +0 0.00% 9,450
2019-03-12 2019-03-08 0.192 47,579 +0 0.00% 9,150
2019-03-11 2019-03-07 0.189 47,579 +0 0.00% 9,000
2019-03-08 2019-03-06 0.192 47,579 +0 0.00% 9,150
2019-03-07 2019-03-05 0.190 47,579 +0 0.00% 9,050
2019-03-06 2019-03-04 0.191 47,579 +0 0.00% 9,100
2019-03-05 2019-03-01 0.193 47,579 +0 0.00% 9,200
2019-03-04 2019-02-28 0.189 47,579 +0 0.00% 9,000
2019-03-01 2019-02-27 0.189 47,579 +0 0.00% 9,000
2019-02-28 2019-02-26 0.190 47,579 +0 0.00% 9,050
2019-02-27 2019-02-25 0.191 47,579 +0 0.00% 9,100
2019-02-26 2019-02-22 0.189 47,579 +0 0.00% 9,000
2019-02-25 2019-02-21 0.189 47,579 +0 0.00% 9,000
2019-02-22 2019-02-20 0.190 47,579 +0 0.00% 9,050
2019-02-21 2019-02-19 0.189 47,579 +0 0.00% 9,000
2019-02-20 2019-02-18 0.188 47,579 +0 0.00% 8,950
2019-02-19 2019-02-15 0.188 47,579 +0 0.00% 8,950
2019-02-18 2019-02-14 0.189 47,579 +0 0.00% 9,000
2019-02-15 2019-02-13 0.190 47,579 +0 0.00% 9,050
2019-02-14 2019-02-12 0.189 47,579 +0 0.00% 9,000
2019-02-13 2019-02-11 0.187 47,579 +0 0.00% 8,900
2019-02-12 2019-02-08 0.189 47,579 +0 0.00% 9,000
2019-02-11 2019-02-04 0.189 47,579 +0 0.00% 9,000
2019-02-08 2019-01-31 0.185 47,579 +0 0.00% 8,800
2019-02-01 2019-01-30 0.185 47,579 +0 0.00% 8,800
2019-01-31 2019-01-29 0.185 47,579 +0 0.00% 8,800
2019-01-30 2019-01-28 0.185 47,579 +0 0.00% 8,800
2019-01-29 2019-01-25 0.185 47,579 +0 0.00% 8,800
2019-01-28 2019-01-24 0.185 47,579 +0 0.00% 8,800
2019-01-25 2019-01-23 0.185 47,579 +0 0.00% 8,800
2019-01-24 2019-01-22 0.183 47,579 +0 0.00% 8,700
2019-01-23 2019-01-21 0.185 47,579 +0 0.00% 8,800
2019-01-22 2019-01-18 0.185 47,579 +0 0.00% 8,800
2019-01-21 2019-01-17 0.184 47,579 +0 0.00% 8,750
2019-01-18 2019-01-16 0.185 47,579 +0 0.00% 8,800
2019-01-17 2019-01-15 0.185 47,579 +0 0.00% 8,800
2019-01-16 2019-01-14 0.185 47,579 +0 0.00% 8,800
2019-01-15 2019-01-11 0.185 47,579 +0 0.00% 8,800
2019-01-14 2019-01-10 0.184 47,579 +0 0.00% 8,750
2019-01-11 2019-01-09 0.183 47,579 +0 0.00% 8,700
2019-01-10 2019-01-08 0.184 47,579 +0 0.00% 8,750
2019-01-09 2019-01-07 0.182 47,579 +0 0.00% 8,650
2019-01-08 2019-01-04 0.189 47,579 +0 0.00% 9,000
2019-01-07 2019-01-03 0.181 47,579 +0 0.00% 8,600
2019-01-04 2019-01-02 0.185 47,579 +0 0.00% 8,800
2019-01-03 2018-12-31 0.185 47,579 +0 0.00% 8,800
2019-01-02 2018-12-27 0.180 47,579 +0 0.00% 8,550
2018-12-28 2018-12-24 0.178 47,579 +0 0.00% 8,450
2018-12-27 2018-12-20 0.183 47,579 +0 0.00% 8,700
2018-12-21 2018-12-19 0.180 47,579 +0 0.00% 8,550
2018-12-20 2018-12-18 0.178 47,579 +0 0.00% 8,450
2018-12-19 2018-12-17 0.181 47,579 +0 0.00% 8,600
2018-12-18 2018-12-14 0.180 47,579 +0 0.00% 8,550
2018-12-17 2018-12-13 0.180 47,579 +0 0.00% 8,550
2018-12-14 2018-12-12 0.177 47,579 +0 0.00% 8,400
2018-12-13 2018-12-11 0.184 47,579 +0 0.00% 8,750
2018-12-12 2018-12-10 0.179 47,579 +0 0.00% 8,500
2018-12-11 2018-12-07 0.178 47,579 +0 0.00% 8,450
2018-12-10 2018-12-06 0.182 47,579 +0 0.00% 8,650
2018-12-07 2018-12-05 0.182 47,579 +0 0.00% 8,650
2018-12-06 2018-12-04 0.184 47,579 +0 0.00% 8,750
2018-12-05 2018-12-03 0.188 47,579 +0 0.00% 8,950
2018-12-04 2018-11-30 0.188 47,579 +0 0.00% 8,950
2018-12-03 2018-11-29 0.188 47,579 +0 0.00% 8,950
2018-11-30 2018-11-28 0.189 47,579 +0 0.00% 9,000
2018-11-29 2018-11-27 0.189 47,579 +0 0.00% 9,000
2018-11-28 2018-11-26 0.189 47,579 +0 0.00% 9,000
2018-11-27 2018-11-23 0.187 47,579 +0 0.00% 8,900
2018-11-26 2018-11-22 0.185 47,579 +0 0.00% 8,800
2018-11-23 2018-11-21 0.189 47,579 +0 0.00% 9,000
2018-11-22 2018-11-20 0.188 47,579 +0 0.00% 8,950
2018-11-21 2018-11-19 0.198 47,579 +0 0.00% 9,400
2018-11-20 2018-11-16 0.188 47,579 +0 0.00% 8,950
2018-11-19 2018-11-15 0.188 47,579 +0 0.00% 8,950
2018-11-16 2018-11-14 0.186 47,579 +0 0.00% 8,850
2018-11-15 2018-11-13 0.188 47,579 +0 0.00% 8,950
2018-11-14 2018-11-12 0.188 47,579 +0 0.00% 8,950
2018-11-13 2018-11-09 0.187 47,579 +0 0.00% 8,900
2018-11-12 2018-11-08 0.190 47,579 +0 0.00% 9,050
2018-11-09 2018-11-07 0.193 47,579 +0 0.00% 9,200
2018-11-08 2018-11-06 0.194 47,579 +0 0.00% 9,250
2018-11-07 2018-11-05 0.195 47,579 +0 0.00% 9,300
2018-11-06 2018-11-02 0.194 47,579 +0 0.00% 9,250
2018-11-05 2018-11-01 0.192 47,579 +0 0.00% 9,150
2018-11-02 2018-10-31 0.192 47,579 +0 0.00% 9,150
2018-11-01 2018-10-30 0.192 47,579 +0 0.00% 9,150
2018-10-31 2018-10-29 0.192 47,579 +0 0.00% 9,150
2018-10-30 2018-10-26 0.192 47,579 +0 0.00% 9,150
2018-10-29 2018-10-25 0.192 47,579 +0 0.00% 9,150
2018-10-26 2018-10-24 0.192 47,579 +0 0.00% 9,150
2018-10-25 2018-10-23 0.192 47,579 +0 0.00% 9,150
2018-10-24 2018-10-22 0.192 47,579 +0 0.00% 9,150
2018-10-23 2018-10-19 0.192 47,579 +0 0.00% 9,150
2018-10-22 2018-10-18 0.192 47,579 +0 0.00% 9,150
2018-10-19 2018-10-16 0.190 47,579 +0 0.00% 9,050
2018-10-18 2018-10-15 0.190 47,579 +0 0.00% 9,050
2018-10-16 2018-10-12 0.210 47,579 +0 0.00% 10,000
2018-10-15 2018-10-11 0.197 47,579 +0 0.00% 9,350
2018-10-12 2018-10-10 0.197 47,579 +0 0.00% 9,350
2018-10-11 2018-10-09 0.197 47,579 +0 0.00% 9,350
2018-10-10 2018-10-08 0.206 47,579 +0 0.00% 9,800
2018-10-09 2018-10-05 0.206 47,579 +0 0.00% 9,800
2018-10-08 2018-10-04 0.211 47,579 +0 0.00% 10,050
2018-10-05 2018-10-03 0.211 47,579 +0 0.00% 10,050
2018-10-04 2018-10-02 0.206 47,579 +0 0.00% 9,800
2018-10-03 2018-09-28 0.214 47,579 +0 0.00% 10,200
2018-10-02 2018-09-27 0.209 47,579 +0 0.00% 9,950
2018-09-28 2018-09-26 0.209 47,579 +0 0.00% 9,950
2018-09-27 2018-09-24 0.206 47,579 +0 0.00% 9,800
2018-09-26 2018-09-21 0.206 47,579 +0 0.00% 9,800
2018-09-24 2018-09-20 0.211 47,579 +0 0.00% 10,050
2018-09-21 2018-09-19 0.210 47,579 +0 0.00% 10,000
2018-09-20 2018-09-18 0.208 47,579 +0 0.00% 9,900
2018-09-19 2018-09-17 0.208 47,579 +0 0.00% 9,900
2018-09-18 2018-09-14 0.205 47,579 +0 0.00% 9,750
2018-09-17 2018-09-13 0.204 47,579 +0 0.00% 9,700
2018-09-14 2018-09-12 0.205 47,579 +0 0.00% 9,750
2018-09-13 2018-09-11 0.204 47,579 +0 0.00% 9,700
2018-09-12 2018-09-10 0.205 47,579 +0 0.00% 9,750
2018-09-11 2018-09-07 0.205 47,579 +0 0.00% 9,750
2018-09-10 2018-09-06 0.204 47,579 +0 0.00% 9,700
2018-09-07 2018-09-05 0.207 47,579 +0 0.00% 9,850
2018-09-06 2018-09-04 0.207 47,579 +0 0.00% 9,850
2018-09-05 2018-09-03 0.207 47,579 +0 0.00% 9,850
2018-09-04 2018-08-31 0.210 47,579 +0 0.00% 10,000
2018-09-03 2018-08-30 0.210 47,579 +0 0.00% 10,000
2018-08-31 2018-08-29 0.210 47,579 +0 0.00% 10,000
2018-08-30 2018-08-28 0.210 47,579 +0 0.00% 10,000
2018-08-29 2018-08-27 0.210 47,579 +0 0.00% 10,000
2018-08-28 2018-08-24 0.210 47,579 +0 0.00% 10,000
2018-08-27 2018-08-23 0.210 47,579 +0 0.00% 10,000
2018-08-24 2018-08-22 0.210 47,579 +0 0.00% 10,000
2018-08-23 2018-08-21 0.210 47,579 +0 0.00% 10,000
2018-08-22 2018-08-20 0.220 47,579 +0 0.00% 10,450
2018-08-21 2018-08-17 0.210 47,579 +0 0.00% 10,000
2018-08-20 2018-08-16 0.210 47,579 +0 0.00% 10,000
2018-08-17 2018-08-15 0.210 47,579 +0 0.00% 10,000
2018-08-16 2018-08-14 0.210 47,579 +0 0.00% 10,000
2018-08-15 2018-08-13 0.210 47,579 +0 0.00% 10,000
2018-08-14 2018-08-10 0.221 47,579 +0 0.00% 10,500
2018-08-13 2018-08-09 0.221 47,579 +0 0.00% 10,500
2018-08-10 2018-08-08 0.220 47,579 +0 0.00% 10,450
2018-08-09 2018-08-07 0.220 47,579 +0 0.00% 10,450
2018-08-08 2018-08-06 0.220 47,579 +0 0.00% 10,450
2018-08-07 2018-08-03 0.214 47,579 +0 0.00% 10,200
2018-08-06 2018-08-02 0.210 47,579 +0 0.00% 10,000
2018-08-03 2018-08-01 0.213 47,579 +0 0.00% 10,150
2018-08-02 2018-07-31 0.213 47,579 +0 0.00% 10,150
2018-08-01 2018-07-30 0.210 47,579 +0 0.00% 10,000
2018-07-31 2018-07-27 0.208 47,579 +0 0.00% 9,900
2018-07-30 2018-07-26 0.208 47,579 +0 0.00% 9,900
2018-07-27 2018-07-25 0.208 47,579 +0 0.00% 9,900
2018-07-26 2018-07-24 0.207 47,579 +0 0.00% 9,850
2018-07-25 2018-07-23 0.210 47,579 +0 0.00% 10,000
2018-07-24 2018-07-20 0.210 47,579 +0 0.00% 10,000
2018-07-23 2018-07-19 0.210 47,579 +0 0.00% 10,000
2018-07-20 2018-07-18 0.210 47,579 +0 0.00% 10,000
2018-07-19 2018-07-17 0.210 47,579 +0 0.00% 10,000
2018-07-18 2018-07-16 0.210 47,579 +0 0.00% 10,000
2018-07-17 2018-07-13 0.214 47,579 +0 0.00% 10,200
2018-07-16 2018-07-12 0.214 47,579 +0 0.00% 10,200
2018-07-13 2018-07-11 0.211 47,579 +0 0.00% 10,050
2018-07-12 2018-07-10 0.220 47,579 +0 0.00% 10,450
2018-07-11 2018-07-09 0.207 47,579 +0 0.00% 9,850
2018-07-10 2018-07-06 0.207 47,579 +0 0.00% 9,850
2018-07-09 2018-07-05 0.210 47,579 +0 0.00% 10,000
2018-07-06 2018-07-04 0.210 47,579 +0 0.00% 10,000
2018-07-05 2018-07-03 0.210 47,579 +0 0.00% 10,000
2018-07-04 2018-06-29 0.210 47,579 +0 0.00% 10,000
2018-07-03 2018-06-28 0.205 47,579 +0 0.00% 9,750
2018-06-29 2018-06-27 0.201 47,579 +0 0.00% 9,550
2018-06-28 2018-06-26 0.226 47,579 +0 0.00% 10,750
2018-06-27 2018-06-25 0.234 47,579 +0 0.00% 11,150
2018-06-26 2018-06-22 0.231 47,579 +0 0.00% 11,000
2018-06-25 2018-06-21 0.231 47,579 +0 0.00% 11,000
2018-06-22 2018-06-20 0.235 47,579 +0 0.00% 11,200
2018-06-21 2018-06-19 0.233 47,579 +0 0.00% 11,100
2018-06-20 2018-06-15 0.235 47,579 +0 0.00% 11,200
2018-06-19 2018-06-14 0.233 47,579 +0 0.00% 11,100
2018-06-15 2018-06-13 0.235 47,579 +0 0.00% 11,200
2018-06-14 2018-06-12 0.233 47,579 +0 0.00% 11,100
2018-06-13 2018-06-11 0.233 47,579 +0 0.00% 11,100
2018-06-12 2018-06-08 0.233 47,579 +0 0.00% 11,100
2018-06-11 2018-06-07 0.245 47,579 +0 0.00% 11,663
2018-06-08 2018-06-06 0.246 47,579 +1,483 0.00% 11,715
2018-06-07 2018-06-05 0.246 46,096 +0 0.00% 11,350
2018-06-06 2018-06-04 0.240 46,096 +0 0.00% 11,050
2018-06-05 2018-06-01 0.248 46,096 +0 0.00% 11,450
2018-06-04 2018-05-31 0.244 46,096 +0 0.00% 11,250
2018-06-01 2018-05-30 0.247 46,096 +0 0.00% 11,400
2018-05-31 2018-05-29 0.244 46,096 +0 0.00% 11,250
2018-05-30 2018-05-28 0.243 46,096 +0 0.00% 11,200
2018-05-29 2018-05-25 0.240 46,096 +0 0.00% 11,050
2018-05-28 2018-05-24 0.241 46,096 +0 0.00% 11,100
2018-05-25 2018-05-23 0.239 46,096 +0 0.00% 11,000
2018-05-24 2018-05-21 0.242 46,096 +0 0.00% 11,150
2018-05-23 2018-05-18 0.242 46,096 +0 0.00% 11,150
2018-05-21 2018-05-17 0.234 46,096 +0 0.00% 10,800
2018-05-18 2018-05-16 0.241 46,096 +0 0.00% 11,100
2018-05-17 2018-05-15 0.241 46,096 +0 0.00% 11,100
2018-05-16 2018-05-14 0.239 46,096 +0 0.00% 11,000
2018-05-15 2018-05-11 0.236 46,096 +0 0.00% 10,900
2018-05-14 2018-05-10 0.236 46,096 +0 0.00% 10,900
2018-05-11 2018-05-09 0.232 46,096 +0 0.00% 10,700
2018-05-10 2018-05-08 0.232 46,096 +0 0.00% 10,700
2018-05-09 2018-05-07 0.232 46,096 +0 0.00% 10,700
2018-05-08 2018-05-04 0.232 46,096 +0 0.00% 10,700
2018-05-07 2018-05-03 0.233 46,096 +0 0.00% 10,750
2018-05-04 2018-05-02 0.233 46,096 +0 0.00% 10,750
2018-05-03 2018-04-30 0.231 46,096 +0 0.00% 10,650
2018-05-02 2018-04-27 0.236 46,096 +0 0.00% 10,900
2018-04-30 2018-04-26 0.236 46,096 +0 0.00% 10,900
2018-04-27 2018-04-25 0.234 46,096 +0 0.00% 10,800
2018-04-26 2018-04-24 0.234 46,096 +0 0.00% 10,800
2018-04-25 2018-04-23 0.233 46,096 +0 0.00% 10,750
2018-04-24 2018-04-20 0.234 46,096 +0 0.00% 10,800
2018-04-23 2018-04-19 0.234 46,096 +0 0.00% 10,800
2018-04-20 2018-04-18 0.231 46,096 +0 0.00% 10,650
2018-04-19 2018-04-17 0.231 46,096 +0 0.00% 10,650
2018-04-18 2018-04-16 0.233 46,096 +0 0.00% 10,750
2018-04-17 2018-04-13 0.239 46,096 +0 0.00% 11,000
2018-04-16 2018-04-12 0.239 46,096 +0 0.00% 11,000
2018-04-13 2018-04-11 0.239 46,096 +0 0.00% 11,000
2018-04-12 2018-04-10 0.239 46,096 +0 0.00% 11,000
2018-04-11 2018-04-09 0.238 46,096 +0 0.00% 10,950
2018-04-10 2018-04-06 0.240 46,096 +0 0.00% 11,050
2018-04-09 2018-04-04 0.240 46,096 +0 0.00% 11,050
2018-04-06 2018-04-03 0.240 46,096 +0 0.00% 11,050
2018-04-04 2018-03-29 0.246 46,096 +0 0.00% 11,350
2018-04-03 2018-03-28 0.246 46,096 +0 0.00% 11,350
2018-03-29 2018-03-27 0.245 46,096 +0 0.00% 11,300
2018-03-28 2018-03-26 0.245 46,096 +0 0.00% 11,300
2018-03-27 2018-03-23 0.246 46,096 +0 0.00% 11,350
2018-03-26 2018-03-22 0.245 46,096 +0 0.00% 11,300
2018-03-23 2018-03-21 0.246 46,096 +0 0.00% 11,350
2018-03-22 2018-03-20 0.243 46,096 +0 0.00% 11,200
2018-03-21 2018-03-19 0.243 46,096 +0 0.00% 11,200
2018-03-20 2018-03-16 0.243 46,096 +0 0.00% 11,200
2018-03-19 2018-03-15 0.245 46,096 +0 0.00% 11,300
2018-03-16 2018-03-14 0.245 46,096 +0 0.00% 11,300
2018-03-15 2018-03-13 0.246 46,096 +0 0.00% 11,350
2018-03-14 2018-03-12 0.246 46,096 +0 0.00% 11,350
2018-03-13 2018-03-09 0.246 46,096 +0 0.00% 11,350
2018-03-12 2018-03-08 0.248 46,096 +0 0.00% 11,450
2018-03-09 2018-03-07 0.249 46,096 +0 0.00% 11,500
2018-03-08 2018-03-06 0.249 46,096 +0 0.00% 11,500
2018-03-07 2018-03-05 0.252 46,096 +0 0.00% 11,600
2018-03-06 2018-03-02 0.254 46,096 +0 0.00% 11,700
2018-03-05 2018-03-01 0.254 46,096 +0 0.00% 11,700
2018-03-02 2018-02-28 0.249 46,096 +0 0.00% 11,500
2018-03-01 2018-02-27 0.253 46,096 +0 0.00% 11,650
2018-02-28 2018-02-26 0.248 46,096 +0 0.00% 11,450
2018-02-27 2018-02-23 0.256 46,096 +0 0.00% 11,800
2018-02-26 2018-02-22 0.257 46,096 +0 0.00% 11,850
2018-02-23 2018-02-21 0.248 46,096 +0 0.00% 11,450
2018-02-22 2018-02-20 0.248 46,096 +0 0.00% 11,450
2018-02-21 2018-02-15 0.246 46,096 +0 0.00% 11,350
2018-02-20 2018-02-13 0.245 46,096 +0 0.00% 11,300
2018-02-14 2018-02-12 0.248 46,096 +0 0.00% 11,450
2018-02-13 2018-02-09 0.248 46,096 +0 0.00% 11,450
2018-02-12 2018-02-08 0.248 46,096 +0 0.00% 11,450
2018-02-09 2018-02-07 0.248 46,096 +0 0.00% 11,450
2018-02-08 2018-02-06 0.244 46,096 +0 0.00% 11,250
2018-02-07 2018-02-05 0.254 46,096 +0 0.00% 11,700
2018-02-06 2018-02-02 0.257 46,096 +0 0.00% 11,850
2018-02-05 2018-02-01 0.255 46,096 +0 0.00% 11,750
2018-02-02 2018-01-31 0.253 46,096 +0 0.00% 11,650
2018-02-01 2018-01-30 0.255 46,096 +0 0.00% 11,750
2018-01-31 2018-01-29 0.256 46,096 +0 0.00% 11,800
2018-01-30 2018-01-26 0.258 46,096 +0 0.00% 11,900
2018-01-29 2018-01-25 0.259 46,096 +0 0.00% 11,950
2018-01-26 2018-01-24 0.258 46,096 +0 0.00% 11,900
2018-01-25 2018-01-23 0.254 46,096 +0 0.00% 11,700
2018-01-24 2018-01-22 0.252 46,096 +0 0.00% 11,600
2018-01-23 2018-01-19 0.252 46,096 +0 0.00% 11,600
2018-01-22 2018-01-18 0.252 46,096 +0 0.00% 11,600
2018-01-19 2018-01-17 0.244 46,096 +0 0.00% 11,250
2018-01-18 2018-01-16 0.249 46,096 +0 0.00% 11,500
2018-01-17 2018-01-15 0.249 46,096 +0 0.00% 11,500
2018-01-16 2018-01-12 0.246 46,096 +0 0.00% 11,350
2018-01-15 2018-01-11 0.249 46,096 +0 0.00% 11,500
2018-01-12 2018-01-10 0.247 46,096 +0 0.00% 11,400
2018-01-11 2018-01-09 0.255 46,096 +0 0.00% 11,750
2018-01-10 2018-01-08 0.255 46,096 +0 0.00% 11,750
2018-01-09 2018-01-05 0.255 46,096 +0 0.00% 11,750
2018-01-08 2018-01-04 0.244 46,096 +0 0.00% 11,250
2018-01-05 2018-01-03 0.243 46,096 +0 0.00% 11,200
2018-01-04 2018-01-02 0.255 46,096 +0 0.00% 11,750
2018-01-03 2017-12-29 0.249 46,096 +0 0.00% 11,500
2018-01-02 2017-12-28 0.249 46,096 +0 0.00% 11,500
2017-12-29 2017-12-27 0.249 46,096 +0 0.00% 11,500
2017-12-28 2017-12-22 0.254 46,096 +0 0.00% 11,700
2017-12-27 2017-12-21 0.256 46,096 +0 0.00% 11,800
2017-12-22 2017-12-20 0.252 46,096 +0 0.00% 11,600
2017-12-21 2017-12-19 0.252 46,096 +0 0.00% 11,600
2017-12-20 2017-12-18 0.254 46,096 +0 0.00% 11,700
2017-12-19 2017-12-15 0.243 46,096 +0 0.00% 11,200
2017-12-18 2017-12-14 0.244 46,096 +0 0.00% 11,250
2017-12-15 2017-12-13 0.243 46,096 +0 0.00% 11,200
2017-12-14 2017-12-12 0.243 46,096 +0 0.00% 11,200
2017-12-13 2017-12-11 0.249 46,096 +0 0.00% 11,500
2017-12-12 2017-12-08 0.249 46,096 +0 0.00% 11,500
2017-12-11 2017-12-07 0.254 46,096 +0 0.00% 11,700
2017-12-08 2017-12-06 0.244 46,096 +0 0.00% 11,250
2017-12-07 2017-12-05 0.256 46,096 +0 0.00% 11,800
2017-12-06 2017-12-04 0.254 46,096 +0 0.00% 11,700
2017-12-05 2017-12-01 0.254 46,096 +0 0.00% 11,700
2017-12-04 2017-11-30 0.244 46,096 +0 0.00% 11,250
2017-12-01 2017-11-29 0.243 46,096 +0 0.00% 11,200
2017-11-30 2017-11-28 0.243 46,096 +0 0.00% 11,200
2017-11-29 2017-11-27 0.243 46,096 +0 0.00% 11,200
2017-11-28 2017-11-24 0.239 46,096 +0 0.00% 11,000
2017-11-27 2017-11-23 0.236 46,096 +0 0.00% 10,900
2017-11-24 2017-11-22 0.239 46,096 +0 0.00% 11,000
2017-11-23 2017-11-21 0.244 46,096 +0 0.00% 11,250
2017-11-22 2017-11-20 0.251 46,096 +0 0.00% 11,550
2017-11-21 2017-11-17 0.251 46,096 +0 0.00% 11,550
2017-11-20 2017-11-16 0.249 46,096 +0 0.00% 11,500
2017-11-17 2017-11-15 0.257 46,096 +0 0.00% 11,850
2017-11-16 2017-11-14 0.249 46,096 +0 0.00% 11,500
2017-11-15 2017-11-13 0.249 46,096 +0 0.00% 11,500
2017-11-14 2017-11-10 0.249 46,096 +0 0.00% 11,500
2017-11-13 2017-11-09 0.249 46,096 +0 0.00% 11,500
2017-11-10 2017-11-08 0.249 46,096 +0 0.00% 11,500
2017-11-09 2017-11-07 0.249 46,096 +0 0.00% 11,500
2017-11-08 2017-11-06 0.248 46,096 +0 0.00% 11,450
2017-11-07 2017-11-03 0.256 46,096 +0 0.00% 11,800
2017-11-06 2017-11-02 0.249 46,096 +0 0.00% 11,500
2017-11-03 2017-11-01 0.255 46,096 +0 0.00% 11,750
2017-11-02 2017-10-31 0.255 46,096 +0 0.00% 11,750
2017-11-01 2017-10-30 0.257 46,096 +0 0.00% 11,850
2017-10-31 2017-10-27 0.257 46,096 +0 0.00% 11,850
2017-10-30 2017-10-26 0.260 46,096 +0 0.00% 12,000
2017-10-27 2017-10-25 0.253 46,096 +0 0.00% 11,650
2017-10-26 2017-10-24 0.266 46,096 +0 0.00% 12,250
2017-10-25 2017-10-23 0.267 46,096 +0 0.00% 12,300
2017-10-24 2017-10-20 0.267 46,096 +0 0.00% 12,300
2017-10-23 2017-10-19 0.258 46,096 +0 0.00% 11,900
2017-10-20 2017-10-18 0.270 46,096 +0 0.00% 12,450
2017-10-19 2017-10-17 0.269 46,096 +0 0.00% 12,400
2017-10-18 2017-10-16 0.270 46,096 +0 0.00% 12,450
2017-10-17 2017-10-13 0.270 46,096 +0 0.00% 12,450
2017-10-16 2017-10-12 0.267 46,096 +0 0.00% 12,300
2017-10-13 2017-10-11 0.267 46,096 +0 0.00% 12,300
2017-10-12 2017-10-10 0.260 46,096 +0 0.00% 12,000
2017-10-11 2017-10-09 0.257 46,096 +0 0.00% 11,850
2017-10-10 2017-10-06 0.258 46,096 +0 0.00% 11,900
2017-10-09 2017-10-04 0.258 46,096 +0 0.00% 11,900
2017-10-06 2017-10-03 0.255 46,096 +0 0.00% 11,750
2017-10-04 2017-09-29 0.254 46,096 +0 0.00% 11,700
2017-10-03 2017-09-28 0.242 46,096 +0 0.00% 11,150
2017-09-29 2017-09-27 0.247 46,096 +0 0.00% 11,400
2017-09-28 2017-09-26 0.247 46,096 +0 0.00% 11,400
2017-09-27 2017-09-25 0.247 46,096 +0 0.00% 11,400
2017-09-26 2017-09-22 0.239 46,096 +0 0.00% 11,000
2017-09-25 2017-09-21 0.239 46,096 +0 0.00% 11,000
2017-09-22 2017-09-20 0.240 46,096 +0 0.00% 11,050
2017-09-21 2017-09-19 0.247 46,096 +0 0.00% 11,400
2017-09-20 2017-09-18 0.241 46,096 +0 0.00% 11,100
2017-09-19 2017-09-15 0.253 46,096 +0 0.00% 11,650
2017-09-18 2017-09-14 0.253 46,096 +0 0.00% 11,650
2017-09-15 2017-09-13 0.254 46,096 +0 0.00% 11,700
2017-09-14 2017-09-12 0.255 46,096 +0 0.00% 11,750
2017-09-13 2017-09-11 0.240 46,096 +0 0.00% 11,050
2017-09-12 2017-09-08 0.232 46,096 +0 0.00% 10,700
2017-09-11 2017-09-07 0.239 46,096 +0 0.00% 11,000
2017-09-08 2017-09-06 0.238 46,096 +0 0.00% 10,950
2017-09-07 2017-09-05 0.238 46,096 +0 0.00% 10,950
2017-09-06 2017-09-04 0.238 46,096 +0 0.00% 10,950
2017-09-05 2017-09-01 0.238 46,096 +0 0.00% 10,950
2017-09-04 2017-08-31 0.239 46,096 +0 0.00% 11,000
2017-09-01 2017-08-30 0.241 46,096 +0 0.00% 11,100
2017-08-31 2017-08-29 0.241 46,096 +0 0.00% 11,100
2017-08-30 2017-08-28 0.241 46,096 +0 0.00% 11,100
2017-08-29 2017-08-25 0.241 46,096 +0 0.00% 11,100
2017-08-28 2017-08-24 0.241 46,096 +0 0.00% 11,100
2017-08-25 2017-08-22 0.243 46,096 +0 0.00% 11,200
2017-08-24 2017-08-21 0.240 46,096 +0 0.00% 11,050
2017-08-22 2017-08-18 0.241 46,096 +0 0.00% 11,100
2017-08-21 2017-08-17 0.241 46,096 +0 0.00% 11,100
2017-08-18 2017-08-16 0.239 46,096 +0 0.00% 11,000
2017-08-17 2017-08-15 0.240 46,096 +0 0.00% 11,050
2017-08-16 2017-08-14 0.242 46,096 +0 0.00% 11,150
2017-08-15 2017-08-11 0.239 46,096 +0 0.00% 11,000
2017-08-14 2017-08-10 0.242 46,096 +0 0.00% 11,150
2017-08-11 2017-08-09 0.249 46,096 +0 0.00% 11,500
2017-08-10 2017-08-08 0.245 46,096 +0 0.00% 11,300
2017-08-09 2017-08-07 0.246 46,096 +0 0.00% 11,350
2017-08-08 2017-08-04 0.246 46,096 +0 0.00% 11,350
2017-08-07 2017-08-03 0.246 46,096 +0 0.00% 11,350
2017-08-04 2017-08-02 0.244 46,096 +0 0.00% 11,250
2017-08-03 2017-08-01 0.246 46,096 +0 0.00% 11,350
2017-08-02 2017-07-31 0.246 46,096 +0 0.00% 11,350
2017-08-01 2017-07-28 0.249 46,096 +0 0.00% 11,500
2017-07-31 2017-07-27 0.254 46,096 +0 0.00% 11,700
2017-07-28 2017-07-26 0.255 46,096 +0 0.00% 11,750
2017-07-27 2017-07-25 0.260 46,096 +0 0.00% 12,000
2017-07-26 2017-07-24 0.262 46,096 +0 0.00% 12,100
2017-07-25 2017-07-21 0.262 46,096 +0 0.00% 12,100
2017-07-24 2017-07-20 0.269 46,096 +0 0.00% 12,400
2017-07-21 2017-07-19 0.269 46,096 +0 0.00% 12,400
2017-07-20 2017-07-18 0.269 46,096 +0 0.00% 12,400
2017-07-19 2017-07-17 0.266 46,096 +0 0.00% 12,250
2017-07-18 2017-07-14 0.271 46,096 +0 0.00% 12,500
2017-07-17 2017-07-13 0.267 46,096 +0 0.00% 12,300
2017-07-14 2017-07-12 0.266 46,096 +0 0.00% 12,250
2017-07-13 2017-07-11 0.266 46,096 +0 0.00% 12,250
2017-07-12 2017-07-10 0.264 46,096 +0 0.00% 12,150
2017-07-11 2017-07-07 0.264 46,096 +0 0.00% 12,150
2017-07-10 2017-07-06 0.256 46,096 +0 0.00% 11,800
2017-07-07 2017-07-05 0.266 46,096 +0 0.00% 12,250
2017-07-06 2017-07-04 0.260 46,096 +0 0.00% 12,000
2017-07-05 2017-07-03 0.257 46,096 +0 0.00% 11,850
2017-07-04 2017-06-30 0.255 46,096 +0 0.00% 11,750
2017-07-03 2017-06-29 0.247 46,096 +0 0.00% 11,400
2017-06-30 2017-06-28 0.233 46,096 +0 0.00% 10,750
2017-06-29 2017-06-27 0.246 46,096 +0 0.00% 11,350
2017-06-28 2017-06-26 0.265 46,096 +0 0.00% 12,229
2017-06-27 2017-06-23 0.273 46,096 +1,239 0.00% 12,588
2017-06-26 2017-06-22 0.279 44,857 +0 0.00% 12,500
2017-06-23 2017-06-21 0.270 44,857 +0 0.00% 12,100
2017-06-22 2017-06-20 0.276 44,857 +0 0.00% 12,400
2017-06-21 2017-06-19 0.278 44,857 +0 0.00% 12,450
2017-06-20 2017-06-16 0.271 44,857 +0 0.00% 12,150
2017-06-19 2017-06-15 0.264 44,857 +0 0.00% 11,850
2017-06-16 2017-06-14 0.264 44,857 +0 0.00% 11,850
2017-06-15 2017-06-13 0.256 44,857 +0 0.00% 11,500
2017-06-14 2017-06-12 0.254 44,857 +0 0.00% 11,400
2017-06-13 2017-06-09 0.275 44,857 +0 0.00% 12,350
2017-06-12 2017-06-08 0.261 44,857 +0 0.00% 11,700
2017-06-09 2017-06-07 0.256 44,857 +0 0.00% 11,500
2017-06-08 2017-06-06 0.260 44,857 +0 0.00% 11,650
2017-06-07 2017-06-05 0.254 44,857 +0 0.00% 11,400
2017-06-06 2017-06-02 0.259 44,857 +0 0.00% 11,600
2017-06-05 2017-06-01 0.276 44,857 +0 0.00% 12,400
2017-06-02 2017-05-31 0.272 44,857 +0 0.00% 12,200
2017-06-01 2017-05-29 0.268 44,857 +0 0.00% 12,000
2017-05-31 2017-05-26 0.278 44,857 +0 0.00% 12,450
2017-05-29 2017-05-25 0.284 44,857 +0 0.00% 12,750
2017-05-26 2017-05-24 0.252 44,857 +0 0.00% 11,300
2017-05-25 2017-05-23 0.239 44,857 +0 0.00% 10,700
2017-05-24 2017-05-22 0.227 44,857 +0 0.00% 10,200
2017-05-23 2017-05-19 0.225 44,857 +0 0.00% 10,100
2017-05-22 2017-05-18 0.220 44,857 +0 0.00% 9,850
2017-05-19 2017-05-17 0.220 44,857 +0 0.00% 9,850
2017-05-18 2017-05-16 0.226 44,857 +0 0.00% 10,150
2017-05-17 2017-05-15 0.218 44,857 +0 0.00% 9,800
2017-05-16 2017-05-12 0.221 44,857 +0 0.00% 9,900
2017-05-15 2017-05-11 0.227 44,857 +0 0.00% 10,200
2017-05-12 2017-05-10 0.221 44,857 +0 0.00% 9,900
2017-05-11 2017-05-09 0.214 44,857 +0 0.00% 9,600
2017-05-10 2017-05-08 0.210 44,857 +0 0.00% 9,400
2017-05-09 2017-05-05 0.207 44,857 +0 0.00% 9,300
2017-05-08 2017-05-04 0.208 44,857 +0 0.00% 9,350
2017-05-05 2017-05-02 0.208 44,857 +0 0.00% 9,350
2017-05-04 2017-04-28 0.211 44,857 +0 0.00% 9,450
2017-05-02 2017-04-27 0.205 44,857 +0 0.00% 9,200
2017-04-28 2017-04-26 0.204 44,857 +0 0.00% 9,150
2017-04-27 2017-04-25 0.206 44,857 +0 0.00% 9,250
2017-04-26 2017-04-24 0.205 44,857 +0 0.00% 9,200
2017-04-25 2017-04-21 0.206 44,857 +0 0.00% 9,250
2017-04-24 2017-04-20 0.206 44,857 +0 0.00% 9,250
2017-04-21 2017-04-19 0.202 44,857 +0 0.00% 9,050
2017-04-20 2017-04-18 0.204 44,857 +0 0.00% 9,150
2017-04-19 2017-04-13 0.208 44,857 +0 0.00% 9,350
2017-04-18 2017-04-12 0.208 44,857 +0 0.00% 9,350
2017-04-13 2017-04-11 0.206 44,857 +0 0.00% 9,250
2017-04-12 2017-04-10 0.205 44,857 +0 0.00% 9,200
2017-04-11 2017-04-07 0.204 44,857 +0 0.00% 9,150
2017-04-10 2017-04-06 0.207 44,857 +0 0.00% 9,300
2017-04-07 2017-04-05 0.206 44,857 +0 0.00% 9,250
2017-04-06 2017-04-03 0.205 44,857 +0 0.00% 9,200
2017-04-05 2017-03-31 0.207 44,857 +0 0.00% 9,300
2017-04-03 2017-03-30 0.205 44,857 +0 0.00% 9,200
2017-03-31 2017-03-29 0.205 44,857 +0 0.00% 9,200
2017-03-30 2017-03-28 0.205 44,857 +0 0.00% 9,200
2017-03-29 2017-03-27 0.202 44,857 +0 0.00% 9,050
2017-03-28 2017-03-24 0.201 44,857 +0 0.00% 9,000
2017-03-27 2017-03-23 0.198 44,857 +0 0.00% 8,900
2017-03-24 2017-03-22 0.204 44,857 +0 0.00% 9,150
2017-03-23 2017-03-21 0.204 44,857 +0 0.00% 9,150
2017-03-22 2017-03-20 0.205 44,857 +0 0.00% 9,200
2017-03-21 2017-03-17 0.204 44,857 +0 0.00% 9,150
2017-03-20 2017-03-16 0.206 44,857 +0 0.00% 9,250
2017-03-17 2017-03-15 0.204 44,857 +0 0.00% 9,150
2017-03-16 2017-03-14 0.207 44,857 +0 0.00% 9,300
2017-03-15 2017-03-13 0.206 44,857 +0 0.00% 9,250
2017-03-14 2017-03-10 0.206 44,857 +0 0.00% 9,250
2017-03-13 2017-03-09 0.208 44,857 +0 0.00% 9,350
2017-03-10 2017-03-08 0.208 44,857 +0 0.00% 9,350
2017-03-09 2017-03-07 0.208 44,857 +0 0.00% 9,350
2017-03-08 2017-03-06 0.208 44,857 +0 0.00% 9,350
2017-03-07 2017-03-03 0.208 44,857 +0 0.00% 9,350
2017-03-06 2017-03-02 0.206 44,857 +0 0.00% 9,250
2017-03-03 2017-03-01 0.204 44,857 +0 0.00% 9,150
2017-03-02 2017-02-28 0.206 44,857 +0 0.00% 9,250
2017-03-01 2017-02-27 0.205 44,857 +0 0.00% 9,200
2017-02-28 2017-02-24 0.201 44,857 +0 0.00% 9,000
2017-02-27 2017-02-23 0.207 44,857 +0 0.00% 9,300
2017-02-24 2017-02-22 0.206 44,857 +0 0.00% 9,250
2017-02-23 2017-02-21 0.208 44,857 +0 0.00% 9,350
2017-02-22 2017-02-20 0.210 44,857 +0 0.00% 9,400
2017-02-21 2017-02-17 0.211 44,857 +0 0.00% 9,450
2017-02-20 2017-02-16 0.211 44,857 +0 0.00% 9,450
2017-02-17 2017-02-15 0.211 44,857 +0 0.00% 9,450
2017-02-16 2017-02-14 0.210 44,857 +0 0.00% 9,400
2017-02-15 2017-02-13 0.210 44,857 +0 0.00% 9,400
2017-02-14 2017-02-10 0.207 44,857 +0 0.00% 9,300
2017-02-13 2017-02-09 0.207 44,857 +0 0.00% 9,300
2017-02-10 2017-02-08 0.202 44,857 +0 0.00% 9,050
2017-02-09 2017-02-07 0.203 44,857 +0 0.00% 9,100
2017-02-08 2017-02-06 0.200 44,857 +0 0.00% 8,950
2017-02-07 2017-02-03 0.201 44,857 +0 0.00% 9,000
2017-02-06 2017-02-02 0.200 44,857 +0 0.00% 8,950
2017-02-03 2017-02-01 0.201 44,857 +0 0.00% 9,000
2017-02-02 2017-01-27 0.198 44,857 +0 0.00% 8,900
2017-02-01 2017-01-25 0.198 44,857 +0 0.00% 8,900
2017-01-26 2017-01-24 0.198 44,857 +0 0.00% 8,900
2017-01-25 2017-01-23 0.198 44,857 +0 0.00% 8,900
2017-01-24 2017-01-20 0.198 44,857 +0 0.00% 8,900
2017-01-23 2017-01-19 0.198 44,857 +0 0.00% 8,900
2017-01-20 2017-01-18 0.198 44,857 +0 0.00% 8,900
2017-01-19 2017-01-17 0.198 44,857 +0 0.00% 8,900
2017-01-18 2017-01-16 0.200 44,857 +0 0.00% 8,950
2017-01-17 2017-01-13 0.200 44,857 +0 0.00% 8,950
2017-01-16 2017-01-12 0.202 44,857 +0 0.00% 9,050
2017-01-13 2017-01-11 0.200 44,857 +0 0.00% 8,950
2017-01-12 2017-01-10 0.200 44,857 +0 0.00% 8,950
2017-01-11 2017-01-09 0.195 44,857 +0 0.00% 8,750
2017-01-10 2017-01-06 0.195 44,857 +0 0.00% 8,750
2017-01-09 2017-01-05 0.195 44,857 +0 0.00% 8,750
2017-01-06 2017-01-04 0.194 44,857 +0 0.00% 8,700
2017-01-05 2017-01-03 0.195 44,857 +0 0.00% 8,750
2017-01-04 2016-12-30 0.193 44,857 +0 0.00% 8,650
2017-01-03 2016-12-29 0.194 44,857 +0 0.00% 8,700
2016-12-30 2016-12-28 0.193 44,857 +0 0.00% 8,650
2016-12-29 2016-12-23 0.193 44,857 +0 0.00% 8,650
2016-12-28 2016-12-22 0.193 44,857 +0 0.00% 8,650
2016-12-23 2016-12-21 0.193 44,857 +0 0.00% 8,650
2016-12-22 2016-12-20 0.198 44,857 +0 0.00% 8,900
2016-12-21 2016-12-19 0.192 44,857 +0 0.00% 8,600
2016-12-20 2016-12-16 0.198 44,857 +0 0.00% 8,900
2016-12-19 2016-12-15 0.196 44,857 +0 0.00% 8,800
2016-12-16 2016-12-14 0.196 44,857 +0 0.00% 8,800
2016-12-15 2016-12-13 0.200 44,857 +0 0.00% 8,950
2016-12-14 2016-12-12 0.201 44,857 +0 0.00% 9,000
2016-12-13 2016-12-09 0.202 44,857 +0 0.00% 9,050
2016-12-12 2016-12-08 0.203 44,857 +0 0.00% 9,100
2016-12-09 2016-12-07 0.203 44,857 +0 0.00% 9,100
2016-12-08 2016-12-06 0.205 44,857 +0 0.00% 9,200
2016-12-07 2016-12-05 0.206 44,857 +0 0.00% 9,250
2016-12-06 2016-12-02 0.204 44,857 +0 0.00% 9,150
2016-12-05 2016-12-01 0.203 44,857 +0 0.00% 9,100
2016-12-02 2016-11-30 0.201 44,857 +0 0.00% 9,000
2016-12-01 2016-11-29 0.201 44,857 +0 0.00% 9,000
2016-11-30 2016-11-28 0.203 44,857 +0 0.00% 9,100
2016-11-29 2016-11-25 0.205 44,857 +0 0.00% 9,200
2016-11-28 2016-11-24 0.201 44,857 +0 0.00% 9,000
2016-11-25 2016-11-23 0.201 44,857 +0 0.00% 9,000
2016-11-24 2016-11-22 0.200 44,857 +0 0.00% 8,950
2016-11-23 2016-11-21 0.198 44,857 +0 0.00% 8,900
2016-11-22 2016-11-18 0.200 44,857 +0 0.00% 8,950
2016-11-21 2016-11-17 0.197 44,857 +0 0.00% 8,850
2016-11-18 2016-11-16 0.198 44,857 +0 0.00% 8,900
2016-11-17 2016-11-15 0.197 44,857 +0 0.00% 8,850
2016-11-16 2016-11-14 0.197 44,857 +0 0.00% 8,850
2016-11-15 2016-11-11 0.201 44,857 +0 0.00% 9,000
2016-11-14 2016-11-10 0.201 44,857 +0 0.00% 9,000
2016-11-11 2016-11-09 0.196 44,857 +0 0.00% 8,800
2016-11-10 2016-11-08 0.196 44,857 +0 0.00% 8,800
2016-11-09 2016-11-07 0.195 44,857 +0 0.00% 8,750
2016-11-08 2016-11-04 0.195 44,857 +0 0.00% 8,750
2016-11-07 2016-11-03 0.203 44,857 +0 0.00% 9,100
2016-11-04 2016-11-02 0.202 44,857 +0 0.00% 9,050
2016-11-03 2016-11-01 0.204 44,857 +0 0.00% 9,150
2016-11-02 2016-10-31 0.203 44,857 +0 0.00% 9,100
2016-11-01 2016-10-28 0.203 44,857 +0 0.00% 9,100
2016-10-31 2016-10-27 0.205 44,857 +0 0.00% 9,200
2016-10-28 2016-10-26 0.207 44,857 +0 0.00% 9,300
2016-10-27 2016-10-25 0.204 44,857 +0 0.00% 9,150
2016-10-26 2016-10-24 0.202 44,857 +0 0.00% 9,050
2016-10-25 2016-10-20 0.205 44,857 +0 0.00% 9,200
2016-10-24 2016-10-19 0.205 44,857 +0 0.00% 9,200
2016-10-20 2016-10-18 0.202 44,857 +0 0.00% 9,050
2016-10-19 2016-10-17 0.206 44,857 +0 0.00% 9,250
2016-10-18 2016-10-14 0.205 44,857 +0 0.00% 9,200
2016-10-17 2016-10-13 0.204 44,857 +0 0.00% 9,150
2016-10-14 2016-10-12 0.202 44,857 +0 0.00% 9,050
2016-10-13 2016-10-11 0.203 44,857 +0 0.00% 9,100
2016-10-12 2016-10-07 0.201 44,857 +0 0.00% 9,000
2016-10-11 2016-10-06 0.203 44,857 +0 0.00% 9,100
2016-10-07 2016-10-05 0.201 44,857 +0 0.00% 9,000
2016-10-06 2016-10-04 0.202 44,857 +0 0.00% 9,050
2016-10-05 2016-10-03 0.202 44,857 +0 0.00% 9,050
2016-10-04 2016-09-30 0.200 44,857 +0 0.00% 8,950
2016-10-03 2016-09-29 0.201 44,857 +0 0.00% 9,000
2016-09-30 2016-09-28 0.201 44,857 +0 0.00% 9,000
2016-09-29 2016-09-27 0.198 44,857 +0 0.00% 8,900
2016-09-28 2016-09-26 0.197 44,857 +0 0.00% 8,850
2016-09-27 2016-09-23 0.203 44,857 +0 0.00% 9,100
2016-09-26 2016-09-22 0.201 44,857 +0 0.00% 9,000
2016-09-23 2016-09-21 0.202 44,857 +0 0.00% 9,050
2016-09-22 2016-09-20 0.201 44,857 +0 0.00% 9,000
2016-09-21 2016-09-19 0.201 44,857 +0 0.00% 9,000
2016-09-20 2016-09-15 0.197 44,857 +0 0.00% 8,850
2016-09-19 2016-09-14 0.193 44,857 +0 0.00% 8,650
2016-09-15 2016-09-13 0.196 44,857 +0 0.00% 8,800
2016-09-14 2016-09-12 0.195 44,857 +0 0.00% 8,750
2016-09-13 2016-09-09 0.198 44,857 +0 0.00% 8,900
2016-09-12 2016-09-08 0.203 44,857 +0 0.00% 9,100
2016-09-09 2016-09-07 0.204 44,857 +0 0.00% 9,150
2016-09-08 2016-09-06 0.198 44,857 +0 0.00% 8,900
2016-09-07 2016-09-05 0.198 44,857 +0 0.00% 8,900
2016-09-06 2016-09-02 0.201 44,857 +0 0.00% 9,000
2016-09-05 2016-09-01 0.201 44,857 +0 0.00% 9,000
2016-09-02 2016-08-31 0.198 44,857 +0 0.00% 8,900
2016-09-01 2016-08-30 0.201 44,857 +0 0.00% 9,000
2016-08-31 2016-08-29 0.201 44,857 +0 0.00% 9,000
2016-08-30 2016-08-26 0.202 44,857 +0 0.00% 9,050
2016-08-29 2016-08-25 0.202 44,857 +0 0.00% 9,050
2016-08-26 2016-08-24 0.203 44,857 +0 0.00% 9,100
2016-08-25 2016-08-23 0.202 44,857 +0 0.00% 9,050
2016-08-24 2016-08-22 0.202 44,857 +0 0.00% 9,050
2016-08-23 2016-08-19 0.201 44,857 +0 0.00% 9,000
2016-08-22 2016-08-18 0.200 44,857 +0 0.00% 8,950
2016-08-19 2016-08-17 0.198 44,857 +0 0.00% 8,900
2016-08-18 2016-08-16 0.195 44,857 +0 0.00% 8,750
2016-08-17 2016-08-15 0.197 44,857 +0 0.00% 8,850
2016-08-16 2016-08-12 0.193 44,857 +0 0.00% 8,650
2016-08-15 2016-08-11 0.191 44,857 +0 0.00% 8,550
2016-08-12 2016-08-10 0.194 44,857 +0 0.00% 8,700
2016-08-11 2016-08-09 0.197 44,857 +0 0.00% 8,850
2016-08-10 2016-08-08 0.192 44,857 +0 0.00% 8,600
2016-08-09 2016-08-05 0.189 44,857 +0 0.00% 8,500
2016-08-08 2016-08-04 0.189 44,857 +0 0.00% 8,500
2016-08-05 2016-08-03 0.188 44,857 +0 0.00% 8,450
2016-08-04 2016-08-01 0.195 44,857 +0 0.00% 8,750
2016-08-03 2016-07-29 0.193 44,857 +0 0.00% 8,650
2016-08-01 2016-07-28 0.193 44,857 +0 0.00% 8,650
2016-07-29 2016-07-27 0.197 44,857 +0 0.00% 8,850
2016-07-28 2016-07-26 0.201 44,857 +0 0.00% 9,000
2016-07-27 2016-07-25 0.201 44,857 +0 0.00% 9,000
2016-07-26 2016-07-22 0.201 44,857 +0 0.00% 9,000
2016-07-25 2016-07-21 0.200 44,857 +0 0.00% 8,950
2016-07-22 2016-07-20 0.198 44,857 +0 0.00% 8,900
2016-07-21 2016-07-19 0.198 44,857 +0 0.00% 8,900
2016-07-20 2016-07-18 0.198 44,857 +0 0.00% 8,900
2016-07-19 2016-07-15 0.196 44,857 +0 0.00% 8,800
2016-07-18 2016-07-14 0.196 44,857 +0 0.00% 8,800
2016-07-15 2016-07-13 0.201 44,857 +0 0.00% 9,000
2016-07-14 2016-07-12 0.200 44,857 +0 0.00% 8,950
2016-07-13 2016-07-11 0.200 44,857 +0 0.00% 8,950
2016-07-12 2016-07-08 0.196 44,857 +0 0.00% 8,800
2016-07-11 2016-07-07 0.196 44,857 +0 0.00% 8,800
2016-07-08 2016-07-06 0.193 44,857 +0 0.00% 8,650
2016-07-07 2016-07-05 0.201 44,857 +0 0.00% 9,000
2016-07-06 2016-07-04 0.201 44,857 +0 0.00% 9,000
2016-07-05 2016-06-30 0.196 44,857 +0 0.00% 8,800
2016-07-04 2016-06-29 0.195 44,857 +0 0.00% 8,750
2016-06-30 2016-06-28 0.194 44,857 +0 0.00% 8,700
2016-06-29 2016-06-27 0.197 44,857 +0 0.00% 8,850
2016-06-28 2016-06-24 0.197 44,857 +0 0.00% 8,850
2016-06-27 2016-06-23 0.197 44,857 +0 0.00% 8,850
2016-06-24 2016-06-22 0.213 44,857 +0 0.00% 9,564
2016-06-23 2016-06-21 0.210 44,857 +1,707 0.00% 9,408
2016-06-22 2016-06-20 0.207 43,150 +0 0.00% 8,950
2016-06-21 2016-06-17 0.207 43,150 +0 0.00% 8,950
2016-06-20 2016-06-16 0.205 43,150 +0 0.00% 8,850
2016-06-17 2016-06-15 0.207 43,150 +0 0.00% 8,950
2016-06-16 2016-06-14 0.206 43,150 +0 0.00% 8,900
2016-06-15 2016-06-13 0.207 43,150 +0 0.00% 8,950
2016-06-14 2016-06-10 0.206 43,150 +0 0.00% 8,900
2016-06-13 2016-06-08 0.207 43,150 +0 0.00% 8,950
2016-06-10 2016-06-07 0.212 43,150 +0 0.00% 9,150
2016-06-08 2016-06-06 0.206 43,150 +0 0.00% 8,900
2016-06-07 2016-06-03 0.206 43,150 +0 0.00% 8,900
2016-06-06 2016-06-02 0.205 43,150 +0 0.00% 8,850
2016-06-03 2016-06-01 0.206 43,150 +0 0.00% 8,900
2016-06-02 2016-05-31 0.206 43,150 +0 0.00% 8,900
2016-06-01 2016-05-30 0.206 43,150 +0 0.00% 8,900
2016-05-31 2016-05-27 0.206 43,150 +0 0.00% 8,900
2016-05-30 2016-05-26 0.206 43,150 +0 0.00% 8,900
2016-05-27 2016-05-25 0.206 43,150 +0 0.00% 8,900
2016-05-26 2016-05-24 0.207 43,150 +0 0.00% 8,950
2016-05-25 2016-05-23 0.206 43,150 +0 0.00% 8,900
2016-05-24 2016-05-20 0.209 43,150 +0 0.00% 9,000
2016-05-23 2016-05-19 0.209 43,150 +0 0.00% 9,000
2016-05-20 2016-05-18 0.209 43,150 +0 0.00% 9,000
2016-05-19 2016-05-17 0.209 43,150 +0 0.00% 9,000
2016-05-18 2016-05-16 0.209 43,150 +0 0.00% 9,000
2016-05-17 2016-05-13 0.211 43,150 +0 0.00% 9,100
2016-05-16 2016-05-12 0.217 43,150 +0 0.00% 9,350
2016-05-13 2016-05-11 0.216 43,150 +0 0.00% 9,300
2016-05-12 2016-05-10 0.218 43,150 +0 0.00% 9,400
2016-05-11 2016-05-09 0.214 43,150 +0 0.00% 9,250
2016-05-10 2016-05-06 0.218 43,150 +0 0.00% 9,400
2016-05-09 2016-05-05 0.218 43,150 +0 0.00% 9,400
2016-05-06 2016-05-04 0.218 43,150 +0 0.00% 9,400
2016-05-05 2016-05-03 0.217 43,150 +0 0.00% 9,350
2016-05-04 2016-04-29 0.222 43,150 +0 0.00% 9,600
2016-05-03 2016-04-28 0.220 43,150 +0 0.00% 9,500
2016-04-29 2016-04-27 0.216 43,150 +0 0.00% 9,300
2016-04-28 2016-04-26 0.216 43,150 +0 0.00% 9,300
2016-04-27 2016-04-25 0.212 43,150 +0 0.00% 9,150
2016-04-26 2016-04-22 0.214 43,150 +0 0.00% 9,250
2016-04-25 2016-04-21 0.211 43,150 +0 0.00% 9,100
2016-04-22 2016-04-20 0.209 43,150 +0 0.00% 9,000
2016-04-21 2016-04-19 0.210 43,150 +0 0.00% 9,050
2016-04-20 2016-04-18 0.209 43,150 +0 0.00% 9,000
2016-04-19 2016-04-15 0.210 43,150 +0 0.00% 9,050
2016-04-18 2016-04-14 0.204 43,150 +0 0.00% 8,800
2016-04-15 2016-04-13 0.206 43,150 +0 0.00% 8,900
2016-04-14 2016-04-12 0.203 43,150 +0 0.00% 8,750
2016-04-13 2016-04-11 0.202 43,150 +0 0.00% 8,700
2016-04-12 2016-04-08 0.202 43,150 +0 0.00% 8,700
2016-04-11 2016-04-07 0.200 43,150 +0 0.00% 8,650
2016-04-08 2016-04-06 0.200 43,150 +0 0.00% 8,650
2016-04-07 2016-04-05 0.200 43,150 +0 0.00% 8,650
2016-04-06 2016-04-01 0.202 43,150 +0 0.00% 8,700
2016-04-05 2016-03-31 0.207 43,150 +0 0.00% 8,950
2016-04-01 2016-03-30 0.203 43,150 +0 0.00% 8,750
2016-03-31 2016-03-29 0.203 43,150 +0 0.00% 8,750
2016-03-30 2016-03-24 0.200 43,150 +0 0.00% 8,650
2016-03-29 2016-03-23 0.205 43,150 +0 0.00% 8,850
2016-03-24 2016-03-22 0.207 43,150 +0 0.00% 8,950
2016-03-23 2016-03-21 0.209 43,150 +0 0.00% 9,000
2016-03-22 2016-03-18 0.200 43,150 +0 0.00% 8,650
2016-03-21 2016-03-17 0.204 43,150 +0 0.00% 8,800
2016-03-18 2016-03-16 0.203 43,150 +0 0.00% 8,750
2016-03-17 2016-03-15 0.202 43,150 +0 0.00% 8,700
2016-03-16 2016-03-14 0.200 43,150 +0 0.00% 8,650
2016-03-15 2016-03-11 0.203 43,150 +0 0.00% 8,750
2016-03-14 2016-03-10 0.202 43,150 +0 0.00% 8,700
2016-03-11 2016-03-09 0.200 43,150 +0 0.00% 8,650
2016-03-10 2016-03-08 0.199 43,150 +0 0.00% 8,600
2016-03-09 2016-03-07 0.206 43,150 +0 0.00% 8,900
2016-03-08 2016-03-04 0.206 43,150 +0 0.00% 8,900
2016-03-07 2016-03-03 0.196 43,150 +0 0.00% 8,450
2016-03-04 2016-03-02 0.196 43,150 +0 0.00% 8,450
2016-03-03 2016-03-01 0.198 43,150 +0 0.00% 8,550
2016-03-02 2016-02-29 0.199 43,150 +0 0.00% 8,600
2016-03-01 2016-02-26 0.196 43,150 +0 0.00% 8,450
2016-02-29 2016-02-25 0.202 43,150 +0 0.00% 8,700
2016-02-26 2016-02-24 0.202 43,150 +0 0.00% 8,700
2016-02-25 2016-02-23 0.202 43,150 +0 0.00% 8,700
2016-02-24 2016-02-22 0.202 43,150 +0 0.00% 8,700
2016-02-23 2016-02-19 0.205 43,150 +0 0.00% 8,850
2016-02-22 2016-02-18 0.202 43,150 +0 0.00% 8,700
2016-02-19 2016-02-17 0.198 43,150 +0 0.00% 8,550
2016-02-18 2016-02-16 0.205 43,150 +0 0.00% 8,850
2016-02-17 2016-02-15 0.197 43,150 +0 0.00% 8,500
2016-02-16 2016-02-12 0.197 43,150 +0 0.00% 8,500
2016-02-15 2016-02-11 0.196 43,150 +0 0.00% 8,450
2016-02-12 2016-02-05 0.197 43,150 +0 0.00% 8,500
2016-02-11 2016-02-04 0.196 43,150 +0 0.00% 8,450
2016-02-05 2016-02-03 0.207 43,150 +0 0.00% 8,950
2016-02-04 2016-02-02 0.206 43,150 +0 0.00% 8,900
2016-02-03 2016-02-01 0.205 43,150 +0 0.00% 8,850
2016-02-02 2016-01-29 0.203 43,150 +0 0.00% 8,750
2016-02-01 2016-01-28 0.214 43,150 +0 0.00% 9,250
2016-01-29 2016-01-27 0.209 43,150 +0 0.00% 9,000
2016-01-28 2016-01-26 0.207 43,150 +0 0.00% 8,950
2016-01-27 2016-01-25 0.213 43,150 +0 0.00% 9,200
2016-01-26 2016-01-22 0.211 43,150 +0 0.00% 9,100
2016-01-25 2016-01-21 0.210 43,150 +0 0.00% 9,050
2016-01-22 2016-01-20 0.207 43,150 +0 0.00% 8,950
2016-01-21 2016-01-19 0.220 43,150 +0 0.00% 9,500
2016-01-20 2016-01-18 0.218 43,150 +0 0.00% 9,400
2016-01-19 2016-01-15 0.219 43,150 +0 0.00% 9,450
2016-01-18 2016-01-14 0.220 43,150 +0 0.00% 9,500
2016-01-15 2016-01-13 0.226 43,150 +0 0.00% 9,750
2016-01-14 2016-01-12 0.221 43,150 +0 0.00% 9,550
2016-01-13 2016-01-11 0.221 43,150 +0 0.00% 9,550
2016-01-12 2016-01-08 0.228 43,150 +0 0.00% 9,850
2016-01-11 2016-01-07 0.232 43,150 +0 0.00% 10,000
2016-01-08 2016-01-06 0.240 43,150 +0 0.00% 10,350
2016-01-07 2016-01-05 0.239 43,150 +0 0.00% 10,300
2016-01-06 2016-01-04 0.243 43,150 +0 0.00% 10,500
2016-01-05 2015-12-31 0.244 43,150 +0 0.00% 10,550
2016-01-04 2015-12-29 0.244 43,150 +0 0.00% 10,550
2015-12-30 2015-12-28 0.248 43,150 +0 0.00% 10,700
2015-12-29 2015-12-24 0.243 43,150 +0 0.00% 10,500
2015-12-28 2015-12-22 0.244 43,150 +0 0.00% 10,550
2015-12-23 2015-12-21 0.239 43,150 +0 0.00% 10,300
2015-12-22 2015-12-18 0.239 43,150 +0 0.00% 10,300
2015-12-21 2015-12-17 0.240 43,150 +0 0.00% 10,350
2015-12-18 2015-12-16 0.241 43,150 +0 0.00% 10,400
2015-12-17 2015-12-15 0.241 43,150 +0 0.00% 10,400
2015-12-16 2015-12-14 0.241 43,150 +0 0.00% 10,400
2015-12-15 2015-12-11 0.242 43,150 +0 0.00% 10,450
2015-12-14 2015-12-10 0.242 43,150 +0 0.00% 10,450
2015-12-11 2015-12-09 0.242 43,150 +0 0.00% 10,450
2015-12-10 2015-12-08 0.243 43,150 +0 0.00% 10,500
2015-12-09 2015-12-07 0.243 43,150 +0 0.00% 10,500
2015-12-08 2015-12-04 0.244 43,150 +0 0.00% 10,550
2015-12-07 2015-12-03 0.244 43,150 +0 0.00% 10,550
2015-12-04 2015-12-02 0.247 43,150 +0 0.00% 10,650
2015-12-03 2015-12-01 0.249 43,150 +0 0.00% 10,750
2015-12-02 2015-11-30 0.250 43,150 +0 0.00% 10,800
2015-12-01 2015-11-27 0.249 43,150 +0 0.00% 10,750
2015-11-30 2015-11-26 0.250 43,150 +0 0.00% 10,800
2015-11-27 2015-11-25 0.250 43,150 +0 0.00% 10,800
2015-11-26 2015-11-24 0.251 43,150 +0 0.00% 10,850
2015-11-25 2015-11-23 0.251 43,150 +0 0.00% 10,850
2015-11-24 2015-11-20 0.254 43,150 +0 0.00% 10,950
2015-11-23 2015-11-19 0.254 43,150 +0 0.00% 10,950
2015-11-20 2015-11-18 0.254 43,150 +0 0.00% 10,950
2015-11-19 2015-11-17 0.251 43,150 +0 0.00% 10,850
2015-11-18 2015-11-16 0.253 43,150 +0 0.00% 10,900
2015-11-17 2015-11-13 0.262 43,150 +0 0.00% 11,300
2015-11-16 2015-11-12 0.250 43,150 +0 0.00% 10,800
2015-11-13 2015-11-11 0.253 43,150 +0 0.00% 10,900
2015-11-12 2015-11-10 0.253 43,150 +0 0.00% 10,900
2015-11-11 2015-11-09 0.253 43,150 +0 0.00% 10,900
2015-11-10 2015-11-06 0.253 43,150 +0 0.00% 10,900
2015-11-09 2015-11-05 0.253 43,150 +0 0.00% 10,900
2015-11-06 2015-11-04 0.250 43,150 +0 0.00% 10,800
2015-11-05 2015-11-03 0.250 43,150 +0 0.00% 10,800
2015-11-04 2015-11-02 0.249 43,150 +0 0.00% 10,750
2015-11-03 2015-10-30 0.255 43,150 +0 0.00% 11,000
2015-11-02 2015-10-29 0.255 43,150 +0 0.00% 11,000
2015-10-30 2015-10-28 0.255 43,150 +0 0.00% 11,000
2015-10-29 2015-10-27 0.256 43,150 +0 0.00% 11,050
2015-10-28 2015-10-26 0.255 43,150 +0 0.00% 11,000
2015-10-27 2015-10-23 0.255 43,150 +0 0.00% 11,000
2015-10-26 2015-10-22 0.257 43,150 +0 0.00% 11,100
2015-10-23 2015-10-20 0.258 43,150 +0 0.00% 11,150
2015-10-22 2015-10-19 0.262 43,150 +0 0.00% 11,300
2015-10-20 2015-10-16 0.262 43,150 +0 0.00% 11,300
2015-10-19 2015-10-15 0.263 43,150 +0 0.00% 11,350
2015-10-16 2015-10-14 0.264 43,150 +0 0.00% 11,400
2015-10-15 2015-10-13 0.265 43,150 +0 0.00% 11,450
2015-10-14 2015-10-12 0.267 43,150 +0 0.00% 11,500
2015-10-13 2015-10-09 0.269 43,150 +0 0.00% 11,600
2015-10-12 2015-10-08 0.271 43,150 +0 0.00% 11,700
2015-10-09 2015-10-07 0.270 43,150 +0 0.00% 11,650
2015-10-08 2015-10-06 0.267 43,150 +0 0.00% 11,500
2015-10-07 2015-10-05 0.269 43,150 +0 0.00% 11,600
2015-10-06 2015-10-02 0.270 43,150 +0 0.00% 11,650
2015-10-05 2015-09-30 0.272 43,150 +0 0.00% 11,750
2015-10-02 2015-09-29 0.269 43,150 +0 0.00% 11,600
2015-09-30 2015-09-25 0.272 43,150 +0 0.00% 11,750
2015-09-29 2015-09-24 0.273 43,150 +0 0.00% 11,800
2015-09-25 2015-09-23 0.273 43,150 +0 0.00% 11,800
2015-09-24 2015-09-22 0.278 43,150 +0 0.00% 12,000
2015-09-23 2015-09-21 0.264 43,150 +0 0.00% 11,400
2015-09-22 2015-09-18 0.263 43,150 +0 0.00% 11,350
2015-09-21 2015-09-17 0.267 43,150 +0 0.00% 11,500
2015-09-18 2015-09-16 0.264 43,150 +0 0.00% 11,400
2015-09-17 2015-09-15 0.263 43,150 +0 0.00% 11,350
2015-09-16 2015-09-14 0.263 43,150 +0 0.00% 11,350
2015-09-15 2015-09-11 0.262 43,150 +0 0.00% 11,300
2015-09-14 2015-09-10 0.267 43,150 +0 0.00% 11,500
2015-09-11 2015-09-09 0.262 43,150 +0 0.00% 11,300
2015-09-10 2015-09-08 0.255 43,150 +0 0.00% 11,000
2015-09-09 2015-09-07 0.250 43,150 +0 0.00% 10,800
2015-09-08 2015-09-04 0.250 43,150 +0 0.00% 10,800
2015-09-07 2015-09-02 0.258 43,150 +0 0.00% 11,150
2015-09-04 2015-09-01 0.269 43,150 +0 0.00% 11,600
2015-09-02 2015-08-31 0.269 43,150 +0 0.00% 11,600
2015-09-01 2015-08-28 0.269 43,150 +0 0.00% 11,600
2015-08-31 2015-08-27 0.267 43,150 +0 0.00% 11,500
2015-08-28 2015-08-26 0.263 43,150 +0 0.00% 11,350
2015-08-27 2015-08-25 0.264 43,150 +0 0.00% 11,400
2015-08-26 2015-08-24 0.267 43,150 +0 0.00% 11,500
2015-08-25 2015-08-21 0.280 43,150 +0 0.00% 12,100
2015-08-24 2015-08-20 0.285 43,150 +0 0.00% 12,300
2015-08-21 2015-08-19 0.295 43,150 +0 0.00% 12,750
2015-08-20 2015-08-18 0.301 43,150 +0 0.00% 13,000
2015-08-19 2015-08-17 0.313 43,150 +0 0.00% 13,500
2015-08-18 2015-08-14 0.307 43,150 +0 0.00% 13,250
2015-08-17 2015-08-13 0.313 43,150 +0 0.00% 13,500
2015-08-14 2015-08-12 0.307 43,150 +0 0.00% 13,250
2015-08-13 2015-08-11 0.313 43,150 +0 0.00% 13,500
2015-08-12 2015-08-10 0.313 43,150 +0 0.00% 13,500
2015-08-11 2015-08-07 0.313 43,150 +0 0.00% 13,500
2015-08-10 2015-08-06 0.313 43,150 +0 0.00% 13,500
2015-08-07 2015-08-05 0.319 43,150 +0 0.00% 13,750
2015-08-06 2015-08-04 0.319 43,150 +0 0.00% 13,750
2015-08-05 2015-08-03 0.313 43,150 +0 0.00% 13,500
2015-08-04 2015-07-31 0.319 43,150 +0 0.00% 13,750
2015-08-03 2015-07-30 0.319 43,150 +0 0.00% 13,750
2015-07-31 2015-07-29 0.319 43,150 +0 0.00% 13,750
2015-07-30 2015-07-28 0.319 43,150 +0 0.00% 13,750
2015-07-29 2015-07-27 0.313 43,150 +0 0.00% 13,500
2015-07-28 2015-07-24 0.324 43,150 +0 0.00% 14,000
2015-07-27 2015-07-23 0.324 43,150 +0 0.00% 14,000
2015-07-24 2015-07-22 0.324 43,150 +0 0.00% 14,000
2015-07-23 2015-07-21 0.336 43,150 +0 0.00% 14,500
2015-07-22 2015-07-20 0.342 43,150 +0 0.00% 14,750
2015-07-21 2015-07-17 0.336 43,150 +0 0.00% 14,500
2015-07-20 2015-07-16 0.336 43,150 +0 0.00% 14,500
2015-07-17 2015-07-15 0.324 43,150 +0 0.00% 14,000
2015-07-16 2015-07-14 0.330 43,150 +0 0.00% 14,250
2015-07-15 2015-07-13 0.342 43,150 +0 0.00% 14,750
2015-07-14 2015-07-10 0.336 43,150 +0 0.00% 14,500
2015-07-13 2015-07-09 0.324 43,150 +0 0.00% 14,000
2015-07-10 2015-07-08 0.307 43,150 +0 0.00% 13,250
2015-07-09 2015-07-07 0.319 43,150 +0 0.00% 13,750
2015-07-08 2015-07-06 0.330 43,150 +0 0.00% 14,250
2015-07-07 2015-07-03 0.359 43,150 +0 0.00% 15,500
2015-07-06 2015-07-02 0.377 43,150 +0 0.00% 16,250
2015-07-03 2015-06-30 0.377 43,150 +0 0.00% 16,250
2015-07-02 2015-06-29 0.377 43,150 +0 0.00% 16,250
2015-06-30 2015-06-26 0.406 43,150 +0 0.00% 17,500
2015-06-29 2015-06-25 0.417 43,150 +0 0.00% 18,000
2015-06-26 2015-06-24 0.651 43,150 +0 0.00% 28,085
2015-06-25 2015-06-23 0.666 43,150 +9,349 0.00% 28,723
2015-06-24 2015-06-22 0.658 33,801 +0 0.00% 22,250
2015-06-23 2015-06-19 0.651 33,801 +0 0.00% 22,000
2015-06-22 2015-06-18 0.651 33,801 +0 0.00% 22,000
2015-06-19 2015-06-17 0.666 33,801 +0 0.00% 22,500
2015-06-18 2015-06-16 0.629 33,801 +0 0.00% 21,250
2015-06-17 2015-06-15 0.614 33,801 +0 0.00% 20,750
2015-06-16 2015-06-12 0.614 33,801 +0 0.00% 20,750
2015-06-15 2015-06-11 0.606 33,801 +0 0.00% 20,500
2015-06-12 2015-06-10 0.584 33,801 +0 0.00% 19,750
2015-06-11 2015-06-09 0.599 33,801 +0 0.00% 20,250
2015-06-10 2015-06-08 0.606 33,801 +0 0.00% 20,500
2015-06-09 2015-06-05 0.614 33,801 +0 0.00% 20,750
2015-06-08 2015-06-04 0.621 33,801 +0 0.00% 21,000
2015-06-05 2015-06-03 0.614 33,801 +0 0.00% 20,750
2015-06-04 2015-06-02 0.636 33,801 +0 0.00% 21,500
2015-06-03 2015-06-01 0.614 33,801 +0 0.00% 20,750
2015-06-02 2015-05-29 0.599 33,801 +0 0.00% 20,250
2015-06-01 2015-05-28 0.584 33,801 +0 0.00% 19,750
2015-05-29 2015-05-27 0.592 33,801 +0 0.00% 20,000
2015-05-28 2015-05-26 0.606 33,801 +0 0.00% 20,500
2015-05-27 2015-05-22 0.570 33,801 +0 0.00% 19,250
2015-05-26 2015-05-21 0.577 33,801 +0 0.00% 19,500
2015-05-22 2015-05-20 0.577 33,801 +0 0.00% 19,500
2015-05-21 2015-05-19 0.577 33,801 +0 0.00% 19,500
2015-05-20 2015-05-18 0.584 33,801 +0 0.00% 19,750
2015-05-19 2015-05-15 0.570 33,801 +0 0.00% 19,250
2015-05-18 2015-05-14 0.562 33,801 +0 0.00% 19,000
2015-05-15 2015-05-13 0.562 33,801 +0 0.00% 19,000
2015-05-14 2015-05-12 0.562 33,801 +0 0.00% 19,000
2015-05-13 2015-05-11 0.562 33,801 +0 0.00% 19,000
2015-05-12 2015-05-08 0.562 33,801 +0 0.00% 19,000
2015-05-11 2015-05-07 0.555 33,801 +0 0.00% 18,750
2015-05-08 2015-05-06 0.570 33,801 +0 0.00% 19,250
2015-05-07 2015-05-05 0.570 33,801 +0 0.00% 19,250
2015-05-06 2015-05-04 0.577 33,801 +0 0.00% 19,500
2015-05-05 2015-04-30 0.547 33,801 +0 0.00% 18,500
2015-05-04 2015-04-29 0.547 33,801 +0 0.00% 18,500
2015-04-30 2015-04-28 0.525 33,801 +0 0.00% 17,750
2015-04-29 2015-04-27 0.525 33,801 +0 0.00% 17,750
2015-04-28 2015-04-24 0.518 33,801 +0 0.00% 17,500
2015-04-27 2015-04-23 0.525 33,801 +0 0.00% 17,750
2015-04-24 2015-04-22 0.533 33,801 +0 0.00% 18,000
2015-04-23 2015-04-21 0.525 33,801 +0 0.00% 17,750
2015-04-22 2015-04-20 0.525 33,801 +0 0.00% 17,750
2015-04-21 2015-04-17 0.525 33,801 +0 0.00% 17,750
2015-04-20 2015-04-16 0.525 33,801 +0 0.00% 17,750
2015-04-17 2015-04-15 0.518 33,801 +0 0.00% 17,500
2015-04-16 2015-04-14 0.503 33,801 +0 0.00% 17,000
2015-04-15 2015-04-13 0.473 33,801 +0 0.00% 16,000
2015-04-14 2015-04-10 0.459 33,801 +0 0.00% 15,500
2015-04-13 2015-04-09 0.459 33,801 +0 0.00% 15,500
2015-04-10 2015-04-08 0.459 33,801 +0 0.00% 15,500
2015-04-09 2015-04-02 0.459 33,801 +0 0.00% 15,500
2015-04-08 2015-04-01 0.466 33,801 +0 0.00% 15,750
2015-04-02 2015-03-31 0.466 33,801 +0 0.00% 15,750
2015-04-01 2015-03-30 0.466 33,801 +0 0.00% 15,750
2015-03-31 2015-03-27 0.466 33,801 +0 0.00% 15,750
2015-03-30 2015-03-26 0.459 33,801 +0 0.00% 15,500
2015-03-27 2015-03-25 0.459 33,801 +0 0.00% 15,500
2015-03-26 2015-03-24 0.451 33,801 +0 0.00% 15,250
2015-03-25 2015-03-23 0.451 33,801 +0 0.00% 15,250
2015-03-24 2015-03-20 0.451 33,801 +0 0.00% 15,250
2015-03-23 2015-03-19 0.444 33,801 +0 0.00% 15,000
2015-03-20 2015-03-18 0.444 33,801 +0 0.00% 15,000
2015-03-19 2015-03-17 0.444 33,801 +0 0.00% 15,000
2015-03-18 2015-03-16 0.444 33,801 +0 0.00% 15,000
2015-03-17 2015-03-13 0.451 33,801 +0 0.00% 15,250
2015-03-16 2015-03-12 0.451 33,801 +0 0.00% 15,250
2015-03-13 2015-03-11 0.451 33,801 +0 0.00% 15,250
2015-03-12 2015-03-10 0.451 33,801 +0 0.00% 15,250
2015-03-11 2015-03-09 0.459 33,801 +0 0.00% 15,500
2015-03-10 2015-03-06 0.451 33,801 +0 0.00% 15,250
2015-03-09 2015-03-05 0.459 33,801 +0 0.00% 15,500
2015-03-06 2015-03-04 0.459 33,801 +0 0.00% 15,500
2015-03-05 2015-03-03 0.459 33,801 +0 0.00% 15,500
2015-03-04 2015-03-02 0.466 33,801 +0 0.00% 15,750
2015-03-03 2015-02-27 0.466 33,801 +0 0.00% 15,750
2015-03-02 2015-02-26 0.473 33,801 +0 0.00% 16,000
2015-02-27 2015-02-25 0.481 33,801 +0 0.00% 16,250
2015-02-26 2015-02-24 0.473 33,801 +0 0.00% 16,000
2015-02-25 2015-02-23 0.481 33,801 +0 0.00% 16,250
2015-02-24 2015-02-18 0.481 33,801 +0 0.00% 16,250
2015-02-23 2015-02-16 0.481 33,801 +0 0.00% 16,250
2015-02-17 2015-02-13 0.481 33,801 +0 0.00% 16,250
2015-02-16 2015-02-12 0.488 33,801 +0 0.00% 16,500
2015-02-13 2015-02-11 0.488 33,801 +0 0.00% 16,500
2015-02-12 2015-02-10 0.488 33,801 +0 0.00% 16,500
2015-02-11 2015-02-09 0.496 33,801 +0 0.00% 16,750
2015-02-10 2015-02-06 0.503 33,801 +0 0.00% 17,000
2015-02-09 2015-02-05 0.510 33,801 +0 0.00% 17,250
2015-02-06 2015-02-04 0.510 33,801 +0 0.00% 17,250
2015-02-05 2015-02-03 0.510 33,801 +0 0.00% 17,250
2015-02-04 2015-02-02 0.503 33,801 +0 0.00% 17,000
2015-02-03 2015-01-30 0.503 33,801 +0 0.00% 17,000
2015-02-02 2015-01-29 0.496 33,801 +0 0.00% 16,750
2015-01-30 2015-01-28 0.503 33,801 +0 0.00% 17,000
2015-01-29 2015-01-27 0.503 33,801 +0 0.00% 17,000
2015-01-28 2015-01-26 0.510 33,801 +0 0.00% 17,250
2015-01-27 2015-01-23 0.510 33,801 +0 0.00% 17,250
2015-01-26 2015-01-22 0.510 33,801 +0 0.00% 17,250
2015-01-23 2015-01-21 0.503 33,801 +0 0.00% 17,000
2015-01-22 2015-01-20 0.496 33,801 +0 0.00% 16,750
2015-01-21 2015-01-19 0.496 33,801 +0 0.00% 16,750
2015-01-20 2015-01-16 0.496 33,801 +0 0.00% 16,750
2015-01-19 2015-01-15 0.503 33,801 +0 0.00% 17,000
2015-01-16 2015-01-14 0.503 33,801 +0 0.00% 17,000
2015-01-15 2015-01-13 0.510 33,801 +0 0.00% 17,250
2015-01-14 2015-01-12 0.510 33,801 +0 0.00% 17,250
2015-01-13 2015-01-09 0.510 33,801 +0 0.00% 17,250
2015-01-12 2015-01-08 0.510 33,801 +0 0.00% 17,250
2015-01-09 2015-01-07 0.503 33,801 +0 0.00% 17,000
2015-01-08 2015-01-06 0.503 33,801 +0 0.00% 17,000
2015-01-07 2015-01-05 0.503 33,801 +0 0.00% 17,000
2015-01-06 2015-01-02 0.496 33,801 +0 0.00% 16,750
2015-01-05 2014-12-31 0.496 33,801 +0 0.00% 16,750
2015-01-02 2014-12-29 0.496 33,801 +0 0.00% 16,750
2014-12-30 2014-12-24 0.496 33,801 +0 0.00% 16,750
2014-12-29 2014-12-22 0.496 33,801 +0 0.00% 16,750
2014-12-23 2014-12-19 0.496 33,801 +0 0.00% 16,750
2014-12-22 2014-12-18 0.496 33,801 +0 0.00% 16,750
2014-12-19 2014-12-17 0.496 33,801 +0 0.00% 16,750
2014-12-18 2014-12-16 0.496 33,801 +0 0.00% 16,750
2014-12-17 2014-12-15 0.496 33,801 +0 0.00% 16,750
2014-12-16 2014-12-12 0.510 33,801 +0 0.00% 17,250
2014-12-15 2014-12-11 0.510 33,801 +0 0.00% 17,250
2014-12-12 2014-12-10 0.510 33,801 +0 0.00% 17,250
2014-12-11 2014-12-09 0.488 33,801 +0 0.00% 16,500
2014-12-10 2014-12-08 0.518 33,801 +0 0.00% 17,500
2014-12-09 2014-12-05 0.525 33,801 +0 0.00% 17,750
2014-12-08 2014-12-04 0.518 33,801 +0 0.00% 17,500
2014-12-05 2014-12-03 0.525 33,801 +0 0.00% 17,750
2014-12-04 2014-12-02 0.518 33,801 +0 0.00% 17,500
2014-12-03 2014-12-01 0.518 33,801 +0 0.00% 17,500
2014-12-02 2014-11-28 0.533 33,801 +0 0.00% 18,000
2014-12-01 2014-11-27 0.533 33,801 +0 0.00% 18,000
2014-11-28 2014-11-26 0.525 33,801 +0 0.00% 17,750
2014-11-27 2014-11-25 0.533 33,801 +0 0.00% 18,000
2014-11-26 2014-11-24 0.540 33,801 +0 0.00% 18,250
2014-11-25 2014-11-21 0.547 33,801 +0 0.00% 18,500
2014-11-24 2014-11-20 0.540 33,801 +0 0.00% 18,250
2014-11-21 2014-11-19 0.540 33,801 +0 0.00% 18,250
2014-11-20 2014-11-18 0.540 33,801 +0 0.00% 18,250
2014-11-19 2014-11-17 0.547 33,801 +0 0.00% 18,500
2014-11-18 2014-11-14 0.547 33,801 +0 0.00% 18,500
2014-11-17 2014-11-13 0.547 33,801 +0 0.00% 18,500
2014-11-14 2014-11-12 0.547 33,801 +0 0.00% 18,500
2014-11-13 2014-11-11 0.547 33,801 +0 0.00% 18,500
2014-11-12 2014-11-10 0.547 33,801 +0 0.00% 18,500
2014-11-11 2014-11-07 0.547 33,801 +0 0.00% 18,500
2014-11-10 2014-11-06 0.547 33,801 +0 0.00% 18,500
2014-11-07 2014-11-05 0.547 33,801 +0 0.00% 18,500
2014-11-06 2014-11-04 0.540 33,801 +0 0.00% 18,250
2014-11-05 2014-11-03 0.547 33,801 +0 0.00% 18,500
2014-11-04 2014-10-31 0.547 33,801 +0 0.00% 18,500
2014-11-03 2014-10-30 0.540 33,801 +0 0.00% 18,250
2014-10-31 2014-10-29 0.540 33,801 +0 0.00% 18,250
2014-10-30 2014-10-28 0.547 33,801 +0 0.00% 18,500
2014-10-29 2014-10-27 0.540 33,801 +0 0.00% 18,250
2014-10-28 2014-10-24 0.547 33,801 +0 0.00% 18,500
2014-10-27 2014-10-23 0.547 33,801 +0 0.00% 18,500
2014-10-24 2014-10-22 0.547 33,801 +0 0.00% 18,500
2014-10-23 2014-10-21 0.547 33,801 +0 0.00% 18,500
2014-10-22 2014-10-20 0.547 33,801 +0 0.00% 18,500
2014-10-21 2014-10-17 0.547 33,801 +0 0.00% 18,500
2014-10-20 2014-10-16 0.540 33,801 +0 0.00% 18,250
2014-10-17 2014-10-15 0.547 33,801 +0 0.00% 18,500
2014-10-16 2014-10-14 0.547 33,801 +0 0.00% 18,500
2014-10-15 2014-10-13 0.547 33,801 +0 0.00% 18,500
2014-10-14 2014-10-10 0.547 33,801 +0 0.00% 18,500
2014-10-13 2014-10-09 0.547 33,801 +0 0.00% 18,500
2014-10-10 2014-10-08 0.547 33,801 +0 0.00% 18,500
2014-10-09 2014-10-07 0.547 33,801 +0 0.00% 18,500
2014-10-08 2014-10-06 0.547 33,801 +0 0.00% 18,500
2014-10-07 2014-10-03 0.547 33,801 +0 0.00% 18,500
2014-10-06 2014-09-30 0.547 33,801 +0 0.00% 18,500
2014-10-03 2014-09-29 0.547 33,801 +0 0.00% 18,500
2014-09-30 2014-09-26 0.562 33,801 +0 0.00% 19,000
2014-09-29 2014-09-25 0.562 33,801 +0 0.00% 19,000
2014-09-26 2014-09-24 0.562 33,801 +0 0.00% 19,000
2014-09-25 2014-09-23 0.562 33,801 +0 0.00% 19,000
2014-09-24 2014-09-22 0.562 33,801 +0 0.00% 19,000
2014-09-23 2014-09-19 0.562 33,801 +0 0.00% 19,000
2014-09-22 2014-09-18 0.570 33,801 +0 0.00% 19,250
2014-09-19 2014-09-17 0.555 33,801 +0 0.00% 18,750
2014-09-18 2014-09-16 0.555 33,801 +0 0.00% 18,750
2014-09-17 2014-09-15 0.555 33,801 +0 0.00% 18,750
2014-09-16 2014-09-12 0.562 33,801 +0 0.00% 19,000
2014-09-15 2014-09-11 0.562 33,801 +0 0.00% 19,000
2014-09-12 2014-09-10 0.562 33,801 +0 0.00% 19,000
2014-09-11 2014-09-08 0.570 33,801 +0 0.00% 19,250
2014-09-10 2014-09-05 0.562 33,801 +0 0.00% 19,000
2014-09-08 2014-09-04 0.570 33,801 +0 0.00% 19,250
2014-09-05 2014-09-03 0.570 33,801 +0 0.00% 19,250
2014-09-04 2014-09-02 0.562 33,801 +0 0.00% 19,000
2014-09-03 2014-09-01 0.562 33,801 +0 0.00% 19,000
2014-09-02 2014-08-29 0.562 33,801 +0 0.00% 19,000
2014-09-01 2014-08-28 0.562 33,801 +0 0.00% 19,000
2014-08-29 2014-08-27 0.562 33,801 +0 0.00% 19,000
2014-08-28 2014-08-26 0.570 33,801 +0 0.00% 19,250
2014-08-27 2014-08-25 0.577 33,801 +0 0.00% 19,500
2014-08-26 2014-08-22 0.555 33,801 +0 0.00% 18,750
2014-08-25 2014-08-21 0.562 33,801 +0 0.00% 19,000
2014-08-22 2014-08-20 0.570 33,801 +0 0.00% 19,250
2014-08-21 2014-08-19 0.555 33,801 +0 0.00% 18,750
2014-08-20 2014-08-18 0.570 33,801 +0 0.00% 19,250
2014-08-19 2014-08-15 0.577 33,801 -33,801 0.00% 19,500
2014-06-26 2014-06-24 0.596 67,602 +1,343 0.00% 40,301
2014-05-13 2014-05-09 0.558 66,259 -66,258 0.00% 37,000
2014-03-28 2014-03-26 0.543 132,517 -66,259 0.00% 72,000
2014-03-26 2014-03-24 0.543 198,776 -99,387 0.00% 108,000
2013-12-30 2013-12-24 0.589 298,163 -33,130 0.01% 175,500
2013-10-28 2013-10-24 0.558 331,293 -132,517 0.01% 185,000
2013-09-05 2013-09-03 0.574 463,810 +33,130 0.01% 266,000
2013-08-27 2013-08-23 0.596 430,680 +66,258 0.01% 256,750
2013-06-27 2013-06-25 0.576 364,422 +6,402 0.01% 209,938
2013-02-21 2013-02-19 0.737 358,020 +195,284 0.01% 264,000
2013-02-20 2013-02-18 0.768 162,736 +130,189 0.00% 125,000
2012-09-18 2012-09-14 0.499 32,547 -65,095 0.00% 16,250
2012-06-28 2012-06-26 0.442 97,642 +1,028 0.00% 43,205
2012-04-05 2012-04-02 0.505 96,614 +64,409 0.00% 48,750
2012-04-02 2012-03-29 0.512 32,205 -64,409 0.00% 16,500
2012-03-28 2012-03-26 0.536 96,614 -64,409 0.00% 51,750
2012-03-26 2012-03-22 0.512 161,023 +64,409 0.00% 82,500
2012-03-16 2012-03-14 0.543 96,614 -64,409 0.00% 52,500
2012-03-12 2012-03-08 0.512 161,023 -38,646 0.00% 82,500
2012-02-15 2012-02-13 0.489 199,669 +64,409 0.00% 97,650
2012-02-06 2012-02-02 0.450 135,260 +51,528 0.00% 60,900
2011-06-16 2011-06-14 0.509 83,732 +761 0.00% 42,638
2011-01-31 2011-01-27 0.556 82,971 -63,824 0.00% 46,150
2011-01-14 2011-01-12 0.564 146,795 +63,824 0.00% 82,800
2011-01-11 2011-01-07 0.588 82,971 +51,059 0.00% 48,750
2010-12-06 2010-12-02 0.533 31,912 -63,824 0.00% 17,000
2010-12-02 2010-11-30 0.501 95,736 +63,824 0.00% 48,000
2010-11-29 2010-11-25 0.533 31,912 -127,647 0.00% 17,000
2010-11-26 2010-11-24 0.525 159,559 +63,823 0.00% 83,750
2010-11-18 2010-11-16 0.548 95,736 -31,912 0.00% 52,500
2010-11-16 2010-11-12 0.525 127,648 +31,912 0.00% 67,000
2010-11-12 2010-11-10 0.517 95,736 -185,089 0.00% 49,500
2010-11-09 2010-11-05 0.486 280,825 +121,266 0.01% 136,400
2010-10-29 2010-10-27 0.392 159,559 -63,824 0.00% 62,500
2010-10-27 2010-10-25 0.407 223,383 -127,648 0.01% 91,000
2010-10-22 2010-10-20 0.400 351,031 -255,295 0.01% 140,250
2010-10-20 2010-10-18 0.356 606,326 +63,824 0.02% 215,650
2010-10-13 2010-10-11 0.360 542,502 +191,471 0.01% 195,500
2010-09-29 2010-09-27 0.387 351,031 +127,648 0.01% 135,850
2010-09-24 2010-09-21 0.407 223,383 -63,824 0.01% 91,000
2010-09-13 2010-09-09 0.370 287,207 +63,824 0.01% 106,200
2010-09-08 2010-09-06 0.338 223,383 +63,824 0.01% 75,600
2010-09-01 2010-08-30 0.345 159,559 -191,472 0.00% 55,000
2010-08-13 2010-08-11 0.274 351,031 -63,824 0.01% 96,250
2010-08-11 2010-08-09 0.280 414,855 -63,823 0.01% 116,350
2010-08-10 2010-08-06 0.282 478,678 +63,823 0.01% 135,000
2010-08-04 2010-08-02 0.287 414,855 +127,648 0.01% 118,950
2010-08-03 2010-07-30 0.279 287,207 -63,824 0.01% 80,100
2010-08-02 2010-07-29 0.280 351,031 +63,824 0.01% 98,450
2010-07-05 2010-06-30 0.279 287,207 -63,824 0.01% 80,100
2010-06-08 2010-06-04 0.259 351,031 -31,912 0.01% 90,750
2010-05-27 2010-05-25 0.246 382,943 +2,379 0.01% 94,185
2010-05-25 2010-05-20 0.257 380,564 -63,428 0.01% 97,800
2010-01-26 2010-01-22 0.243 443,992 -63,427 0.01% 107,800
2009-12-10 2009-12-08 0.270 507,419 +126,855 0.01% 136,800
2009-12-09 2009-12-07 0.270 380,564 +63,427 0.01% 102,600
2009-12-02 2009-11-30 0.243 317,137 -31,714 0.01% 77,000
2009-12-01 2009-11-27 0.235 348,851 +31,714 0.01% 81,950
2009-08-03 2009-07-30 0.207 317,137 -63,427 0.01% 65,500
2009-07-27 2009-07-23 0.197 380,564 -63,428 0.01% 75,000
2009-07-20 2009-07-16 0.189 443,992 -126,854 0.01% 84,000
2009-07-13 2009-07-09 0.173 570,846 +126,854 0.02% 99,000
2009-06-19 2009-06-17 0.183 443,992 +126,855 0.01% 81,200
2009-05-19 2009-05-15 0.186 317,137 -63,427 0.01% 59,000
2009-04-20 2009-04-16 0.151 380,564 -126,855 0.01% 57,600
2009-04-17 2009-04-15 0.137 507,419 -253,709 0.01% 69,600
2009-04-06 2009-04-02 0.131 761,128 -63,428 0.02% 99,600
2009-03-31 2009-03-27 0.126 824,556 +63,428 0.02% 104,000
2009-03-27 2009-03-25 0.126 761,128 +126,854 0.02% 96,000
2009-03-23 2009-03-19 0.118 634,274 -126,854 0.02% 75,000
2009-03-18 2009-03-16 0.114 761,128 +126,854 0.02% 86,400
2009-03-17 2009-03-13 0.110 634,274 -88,798 0.02% 70,000
2009-03-16 2009-03-12 0.110 723,072 +88,798 0.02% 79,800
2009-03-02 2009-02-26 0.129 634,274 -126,854 0.02% 82,000
2009-02-23 2009-02-19 0.131 761,128 +126,854 0.02% 99,600
2009-02-20 2009-02-18 0.151 634,274 +126,855 0.02% 96,000
2009-02-18 2009-02-16 0.104 507,419 +126,855 0.01% 52,800
2009-01-29 2009-01-22 0.110 380,564 +63,427 0.01% 42,000
2008-08-11 2008-08-07 0.214 317,137 -63,427 0.01% 68,000
2008-08-01 2008-07-30 0.238 380,564 +63,427 0.01% 90,600
2008-07-21 2008-07-17 0.249 317,137 +63,428 0.01% 79,000
2008-05-22 2008-05-20 0.366 253,709 -60,243 0.01% 92,933
2008-04-18 2008-04-16 0.366 313,952 +125,581 0.01% 115,000
2007-12-11 2007-12-07 0.494 188,371 -60,279 0.01% 93,000
2007-11-20 2007-11-16 0.462 248,650 -62,791 0.01% 114,840
2007-11-16 2007-11-14 0.430 311,441 +31,396 0.01% 133,920
2007-11-15 2007-11-13 0.430 280,045 +28,883 0.01% 120,420
2007-11-05 2007-11-01 0.462 251,162 -37,674 0.01% 116,000
2007-11-02 2007-10-31 0.470 288,836 -37,674 0.01% 135,700
2007-10-24 2007-10-22 0.446 326,510 +37,674 0.01% 145,600
2007-10-23 2007-10-18 0.454 288,836 +37,674 0.01% 131,100
2007-09-18 2007-09-14 0.510 251,162 -62,790 0.01% 128,000
2007-09-17 2007-09-13 0.494 313,952 +62,790 0.01% 155,000
2007-09-14 2007-09-12 0.510 251,162 -125,581 0.01% 128,000
2007-09-13 2007-09-11 0.486 376,743 +62,791 0.01% 183,000
2007-08-23 2007-08-21 0.454 313,952 +62,790 0.01% 142,500
2007-08-22 2007-08-20 0.470 251,162 +62,791 0.01% 118,000
2007-08-16 2007-08-14 0.557 188,371 -62,791 0.01% 105,000
2007-08-03 2007-08-01 0.526 251,162 -263,720 0.01% 132,000
2007-08-01 2007-07-30 0.549 514,882 -188,371 0.01% 282,900
2007-07-25 2007-07-23 0.581 703,253 -62,790 0.02% 408,800
2007-07-24 2007-07-20 0.573 766,043 +62,790 0.02% 439,200
2007-07-12 2007-07-10 0.573 703,253 +31,395 0.02% 403,200
2007-07-04 2007-06-29 0.518 671,858 -62,790 0.02% 347,750
2007-07-03 2007-06-28 0.518 734,648 -50,233 0.02% 380,250
2007-06-26 2007-06-22 0.541 784,881 0.02% 425,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top