History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-10-10 | 2025-10-08 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-10-09 | 2025-10-06 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-10-08 | 2025-10-03 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-10-06 | 2025-10-02 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-10-03 | 2025-09-30 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-10-02 | 2025-09-29 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-30 | 2025-09-26 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-29 | 2025-09-25 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-26 | 2025-09-24 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-09-24 | 2025-09-22 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-09-23 | 2025-09-19 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-09-22 | 2025-09-18 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-19 | 2025-09-17 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-18 | 2025-09-16 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-17 | 2025-09-15 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-10 | 2025-09-08 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-09 | 2025-09-05 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-08 | 2025-09-04 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-04 | 2025-09-02 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-09-03 | 2025-09-01 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-09-02 | 2025-08-29 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-25 | 2025-08-21 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-22 | 2025-08-20 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-08-21 | 2025-08-19 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-20 | 2025-08-18 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-18 | 2025-08-14 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-13 | 2025-08-11 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-08-12 | 2025-08-08 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-11 | 2025-08-07 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-08 | 2025-08-06 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-06 | 2025-08-04 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-08-04 | 2025-07-31 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-08-01 | 2025-07-30 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-07-30 | 2025-07-28 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-07-29 | 2025-07-25 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-07-28 | 2025-07-24 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-21 | 2025-07-17 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-07-17 | 2025-07-15 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-07-16 | 2025-07-14 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-07-14 | 2025-07-10 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-07-10 | 2025-07-08 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-07-09 | 2025-07-07 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-07-08 | 2025-07-04 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-07-04 | 2025-07-02 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-07-03 | 2025-06-30 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-07-02 | 2025-06-27 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-06-26 | 2025-06-24 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-06-25 | 2025-06-23 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-06-24 | 2025-06-20 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-06-11 | 2025-06-09 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2025-05-29 | 2025-05-27 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-26 | 2025-05-22 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-05-22 | 2025-05-20 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-05-21 | 2025-05-19 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-05-20 | 2025-05-16 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-05-19 | 2025-05-15 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-05-16 | 2025-05-14 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-05-14 | 2025-05-12 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-05-13 | 2025-05-09 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-05-06 | 2025-04-30 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2025-05-02 | 2025-04-29 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-04-30 | 2025-04-28 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-04-29 | 2025-04-25 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2025-04-23 | 2025-04-17 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-04-22 | 2025-04-16 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-04-17 | 2025-04-15 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-04-16 | 2025-04-14 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2025-04-15 | 2025-04-11 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2025-04-11 | 2025-04-09 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2025-04-08 | 2025-04-03 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-04-07 | 2025-04-02 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-04-03 | 2025-04-01 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-04-02 | 2025-03-31 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-04-01 | 2025-03-28 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2025-03-31 | 2025-03-27 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-03-26 | 2025-03-24 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-03-25 | 2025-03-21 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-03-24 | 2025-03-20 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2025-03-19 | 2025-03-17 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-03-14 | 2025-03-12 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-03-13 | 2025-03-11 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-03-04 | 2025-02-28 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-03-03 | 2025-02-27 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-02-28 | 2025-02-26 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-02-24 | 2025-02-20 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2025-02-18 | 2025-02-14 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-02-04 | 2025-01-28 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-01-21 | 2025-01-17 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-01-17 | 2025-01-15 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-01-16 | 2025-01-14 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-01-15 | 2025-01-13 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-01-14 | 2025-01-10 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-01-13 | 2025-01-09 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-01-10 | 2025-01-08 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-01-09 | 2025-01-07 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2025-01-08 | 2025-01-06 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-01-07 | 2025-01-03 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-01-06 | 2025-01-02 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-01-03 | 2024-12-31 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2025-01-02 | 2024-12-27 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-12-23 | 2024-12-19 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-12-19 | 2024-12-17 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-12-17 | 2024-12-13 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-12-12 | 2024-12-10 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-12-05 | 2024-12-03 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-12-04 | 2024-12-02 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-29 | 2024-11-27 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-28 | 2024-11-26 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-27 | 2024-11-25 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-26 | 2024-11-22 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-25 | 2024-11-21 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-11-22 | 2024-11-20 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-15 | 2024-11-13 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-14 | 2024-11-12 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-11-12 | 2024-11-08 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-11-11 | 2024-11-07 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-08 | 2024-11-06 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-11-05 | 2024-11-01 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-11-04 | 2024-10-31 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-11-01 | 2024-10-30 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-10-31 | 2024-10-29 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-10-30 | 2024-10-28 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-10-29 | 2024-10-25 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-10-28 | 2024-10-24 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-10-25 | 2024-10-23 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-10-24 | 2024-10-22 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-10-23 | 2024-10-21 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-10-21 | 2024-10-17 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-10-18 | 2024-10-16 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-10-14 | 2024-10-09 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-10-08 | 2024-10-04 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-10-04 | 2024-10-02 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-10-03 | 2024-09-30 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-09-30 | 2024-09-26 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-09-26 | 2024-09-24 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-09-25 | 2024-09-23 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-24 | 2024-09-20 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-23 | 2024-09-19 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-20 | 2024-09-17 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-19 | 2024-09-16 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-09-17 | 2024-09-13 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-16 | 2024-09-12 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2024-09-13 | 2024-09-11 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-12 | 2024-09-10 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-09-09 | 2024-09-04 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-09-05 | 2024-09-03 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-09-04 | 2024-09-02 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-09-03 | 2024-08-30 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-09-02 | 2024-08-29 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-08-30 | 2024-08-28 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-08-27 | 2024-08-23 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-08-26 | 2024-08-22 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-08-23 | 2024-08-21 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-08-22 | 2024-08-20 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-08-21 | 2024-08-19 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-08-20 | 2024-08-16 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-08-19 | 2024-08-15 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-08-15 | 2024-08-13 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-08-13 | 2024-08-09 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-08-12 | 2024-08-08 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-08-09 | 2024-08-07 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-08-07 | 2024-08-05 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-08-06 | 2024-08-02 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-07-31 | 2024-07-29 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-07-25 | 2024-07-23 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-07-24 | 2024-07-22 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-07-23 | 2024-07-19 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-07-22 | 2024-07-18 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-07-19 | 2024-07-17 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-07-18 | 2024-07-16 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-07-17 | 2024-07-15 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-07-16 | 2024-07-12 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-07-12 | 2024-07-10 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-07-11 | 2024-07-09 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-07-10 | 2024-07-08 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-07-09 | 2024-07-05 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-07-08 | 2024-07-04 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-07-05 | 2024-07-03 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-07-03 | 2024-06-28 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-07-02 | 2024-06-27 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-06-28 | 2024-06-26 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-06-27 | 2024-06-25 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-06-26 | 2024-06-24 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-06-25 | 2024-06-21 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-06-24 | 2024-06-20 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-06-21 | 2024-06-19 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-06-19 | 2024-06-17 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-18 | 2024-06-14 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-07 | 2024-06-05 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-06 | 2024-06-04 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-05-31 | 2024-05-29 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-30 | 2024-05-28 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-28 | 2024-05-24 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-05-27 | 2024-05-23 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-05-24 | 2024-05-22 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-05-20 | 2024-05-16 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-17 | 2024-05-14 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-16 | 2024-05-13 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-14 | 2024-05-10 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-13 | 2024-05-09 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-10 | 2024-05-08 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-09 | 2024-05-07 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-05-08 | 2024-05-06 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-07 | 2024-05-03 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-06 | 2024-05-02 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-05-03 | 2024-04-30 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-05-02 | 2024-04-29 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-04-30 | 2024-04-26 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-04-25 | 2024-04-23 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-04-24 | 2024-04-22 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-04-23 | 2024-04-19 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-04-19 | 2024-04-17 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-04-18 | 2024-04-16 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-04-15 | 2024-04-11 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-04-12 | 2024-04-10 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-04-11 | 2024-04-09 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-04-10 | 2024-04-08 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.069 | 160,000 | +0 | 0.00% | 11,040 |
| 2024-04-03 | 2024-03-28 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-04-02 | 2024-03-27 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-03-27 | 2024-03-25 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-03-26 | 2024-03-22 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-03-25 | 2024-03-21 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-03-22 | 2024-03-20 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-03-21 | 2024-03-19 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-03-20 | 2024-03-18 | 0.079 | 160,000 | +0 | 0.00% | 12,640 |
| 2024-03-19 | 2024-03-15 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-03-18 | 2024-03-14 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-03-15 | 2024-03-13 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-03-14 | 2024-03-12 | 0.074 | 160,000 | +0 | 0.00% | 11,840 |
| 2024-03-13 | 2024-03-11 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-03-11 | 2024-03-07 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-03-08 | 2024-03-06 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-03-07 | 2024-03-05 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-03-06 | 2024-03-04 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-03-05 | 2024-03-01 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-03-04 | 2024-02-29 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-03-01 | 2024-02-28 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-02-29 | 2024-02-27 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-02-27 | 2024-02-23 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-02-26 | 2024-02-22 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-02-23 | 2024-02-21 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-02-22 | 2024-02-20 | 0.077 | 160,000 | +0 | 0.00% | 12,320 |
| 2024-02-21 | 2024-02-19 | 0.080 | 160,000 | +0 | 0.00% | 12,800 |
| 2024-02-20 | 2024-02-16 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-02-19 | 2024-02-15 | 0.071 | 160,000 | +0 | 0.00% | 11,360 |
| 2024-02-16 | 2024-02-14 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-02-15 | 2024-02-09 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-02-14 | 2024-02-07 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-02-08 | 2024-02-06 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.070 | 160,000 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-01-26 | 2024-01-24 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-01-25 | 2024-01-23 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-01-24 | 2024-01-22 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-01-23 | 2024-01-19 | 0.073 | 160,000 | +0 | 0.00% | 11,680 |
| 2024-01-22 | 2024-01-18 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-01-19 | 2024-01-17 | 0.072 | 160,000 | +0 | 0.00% | 11,520 |
| 2024-01-18 | 2024-01-16 | 0.075 | 160,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-01-16 | 2024-01-12 | 0.076 | 160,000 | +0 | 0.00% | 12,160 |
| 2024-01-15 | 2024-01-11 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-01-12 | 2024-01-10 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-01-11 | 2024-01-09 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-01-10 | 2024-01-08 | 0.081 | 160,000 | +0 | 0.00% | 12,960 |
| 2024-01-09 | 2024-01-05 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2024-01-08 | 2024-01-04 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-01-05 | 2024-01-03 | 0.082 | 160,000 | +0 | 0.00% | 13,120 |
| 2024-01-04 | 2024-01-02 | 0.084 | 160,000 | +0 | 0.00% | 13,440 |
| 2024-01-03 | 2023-12-29 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2024-01-02 | 2023-12-28 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-29 | 2023-12-27 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-28 | 2023-12-22 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-27 | 2023-12-21 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-22 | 2023-12-20 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-21 | 2023-12-19 | 0.086 | 160,000 | +0 | 0.00% | 13,760 |
| 2023-12-20 | 2023-12-18 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-12-19 | 2023-12-15 | 0.083 | 160,000 | +0 | 0.00% | 13,280 |
| 2023-12-18 | 2023-12-14 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-15 | 2023-12-13 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-14 | 2023-12-12 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-13 | 2023-12-11 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-12 | 2023-12-08 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-11 | 2023-12-07 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-08 | 2023-12-06 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-07 | 2023-12-05 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-06 | 2023-12-04 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-05 | 2023-12-01 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-12-04 | 2023-11-30 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-11-28 | 2023-11-24 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-11-27 | 2023-11-23 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-11-23 | 2023-11-21 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-11-22 | 2023-11-20 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-11-21 | 2023-11-17 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-11-20 | 2023-11-16 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-11-17 | 2023-11-15 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-11-16 | 2023-11-14 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-11-15 | 2023-11-13 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-11-14 | 2023-11-10 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-11-13 | 2023-11-09 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-11-10 | 2023-11-08 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-11-09 | 2023-11-07 | 0.088 | 160,000 | +0 | 0.00% | 14,080 |
| 2023-11-08 | 2023-11-06 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-11-06 | 2023-11-02 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2023-11-03 | 2023-11-01 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-11-02 | 2023-10-31 | 0.089 | 160,000 | +0 | 0.00% | 14,240 |
| 2023-11-01 | 2023-10-30 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2023-10-31 | 2023-10-27 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2023-10-30 | 2023-10-26 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-10-27 | 2023-10-25 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-10-26 | 2023-10-24 | 0.092 | 160,000 | +0 | 0.00% | 14,720 |
| 2023-10-25 | 2023-10-20 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2023-10-24 | 2023-10-19 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-10-20 | 2023-10-18 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-10-19 | 2023-10-17 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-10-18 | 2023-10-16 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-10-17 | 2023-10-13 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2023-10-16 | 2023-10-12 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2023-10-12 | 2023-10-10 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2023-10-11 | 2023-10-09 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-10-09 | 2023-10-05 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2023-10-06 | 2023-10-04 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2023-10-05 | 2023-10-03 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2023-10-04 | 2023-09-29 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-10-03 | 2023-09-28 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-09-29 | 2023-09-27 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-09-28 | 2023-09-26 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-09-27 | 2023-09-25 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-09-25 | 2023-09-21 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-09-22 | 2023-09-20 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-09-21 | 2023-09-19 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-09-20 | 2023-09-18 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-09-19 | 2023-09-15 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-09-18 | 2023-09-14 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-09-15 | 2023-09-13 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-09-14 | 2023-09-12 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-09-13 | 2023-09-11 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-09-12 | 2023-09-07 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-09-11 | 2023-09-06 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2023-09-07 | 2023-09-05 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2023-09-06 | 2023-09-04 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2023-09-05 | 2023-08-31 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-09-04 | 2023-08-30 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-08-31 | 2023-08-29 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-08-30 | 2023-08-28 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2023-08-29 | 2023-08-25 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2023-08-25 | 2023-08-23 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2023-08-24 | 2023-08-22 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2023-08-23 | 2023-08-21 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2023-08-22 | 2023-08-18 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2023-08-21 | 2023-08-17 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-08-18 | 2023-08-16 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-08-17 | 2023-08-15 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-08-16 | 2023-08-14 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2023-08-15 | 2023-08-11 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-08-11 | 2023-08-09 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2023-08-10 | 2023-08-08 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-08-09 | 2023-08-07 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-08-08 | 2023-08-04 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-08-07 | 2023-08-03 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-08-04 | 2023-08-02 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-08-03 | 2023-08-01 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-08-02 | 2023-07-31 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-08-01 | 2023-07-28 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-07-31 | 2023-07-27 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2023-07-28 | 2023-07-26 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-07-27 | 2023-07-25 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-07-26 | 2023-07-24 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-07-25 | 2023-07-21 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-07-24 | 2023-07-20 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-07-21 | 2023-07-19 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2023-07-20 | 2023-07-18 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-19 | 2023-07-14 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-18 | 2023-07-13 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-14 | 2023-07-12 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-07-13 | 2023-07-11 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2023-07-12 | 2023-07-10 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-07-11 | 2023-07-07 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-10 | 2023-07-06 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-07 | 2023-07-05 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-06 | 2023-07-04 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-05 | 2023-07-03 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-04 | 2023-06-30 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-07-03 | 2023-06-29 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-06-30 | 2023-06-28 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-06-29 | 2023-06-27 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-06-28 | 2023-06-26 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-06-27 | 2023-06-23 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-06-26 | 2023-06-21 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2023-06-23 | 2023-06-20 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2023-06-21 | 2023-06-19 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2023-06-20 | 2023-06-16 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2023-06-19 | 2023-06-15 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2023-06-16 | 2023-06-14 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2023-06-15 | 2023-06-13 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-06-14 | 2023-06-12 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-06-13 | 2023-06-09 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2023-06-08 | 2023-06-06 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2023-06-07 | 2023-06-05 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2023-06-06 | 2023-06-02 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2023-06-05 | 2023-06-01 | 0.135 | 160,000 | +0 | 0.00% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2023-05-31 | 2023-05-29 | 0.123 | 160,000 | +0 | 0.00% | 19,680 |
| 2023-05-30 | 2023-05-25 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2023-05-29 | 2023-05-24 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2023-05-25 | 2023-05-23 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2023-05-24 | 2023-05-22 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-05-23 | 2023-05-19 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2023-05-22 | 2023-05-18 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-05-19 | 2023-05-17 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-05-18 | 2023-05-16 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-05-17 | 2023-05-15 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-05-16 | 2023-05-12 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-05-10 | 2023-05-08 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-05-09 | 2023-05-05 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-05-08 | 2023-05-04 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-05-05 | 2023-05-03 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2023-05-03 | 2023-04-28 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-05-02 | 2023-04-27 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-04-28 | 2023-04-26 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-04-27 | 2023-04-25 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-04-26 | 2023-04-24 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-04-25 | 2023-04-21 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-04-24 | 2023-04-20 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-04-21 | 2023-04-19 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-04-20 | 2023-04-18 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-04-19 | 2023-04-17 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-04-18 | 2023-04-14 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-04-17 | 2023-04-13 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-04-14 | 2023-04-12 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-04-13 | 2023-04-11 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-04-12 | 2023-04-06 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-04-11 | 2023-04-04 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-04-06 | 2023-04-03 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-04-04 | 2023-03-31 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-04-03 | 2023-03-30 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-03-31 | 2023-03-29 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-03-30 | 2023-03-28 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2023-03-29 | 2023-03-27 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-03-28 | 2023-03-24 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-03-27 | 2023-03-23 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-03-24 | 2023-03-22 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-03-23 | 2023-03-21 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-03-17 | 2023-03-15 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-03-16 | 2023-03-14 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-03-15 | 2023-03-13 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-03-14 | 2023-03-10 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-03-13 | 2023-03-09 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-03-10 | 2023-03-08 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-03-09 | 2023-03-07 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2023-03-08 | 2023-03-06 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2023-03-07 | 2023-03-03 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2023-03-06 | 2023-03-02 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2023-03-03 | 2023-03-01 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2023-03-02 | 2023-02-28 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2023-03-01 | 2023-02-27 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-02-28 | 2023-02-24 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-02-27 | 2023-02-23 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2023-02-24 | 2023-02-22 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2023-02-23 | 2023-02-21 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-02-22 | 2023-02-20 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-02-21 | 2023-02-17 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-02-20 | 2023-02-16 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-02-17 | 2023-02-15 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-02-16 | 2023-02-14 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2023-02-15 | 2023-02-13 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2023-02-14 | 2023-02-10 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-02-13 | 2023-02-09 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-02-10 | 2023-02-08 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-02-09 | 2023-02-07 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-02-08 | 2023-02-06 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-02-07 | 2023-02-03 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-02-06 | 2023-02-02 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2023-02-03 | 2023-02-01 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2023-02-02 | 2023-01-31 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-02-01 | 2023-01-30 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-01-31 | 2023-01-27 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2023-01-30 | 2023-01-26 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2023-01-27 | 2023-01-20 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2023-01-26 | 2023-01-19 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2023-01-20 | 2023-01-18 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2023-01-19 | 2023-01-17 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2023-01-18 | 2023-01-16 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2023-01-17 | 2023-01-13 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2023-01-16 | 2023-01-12 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2023-01-13 | 2023-01-11 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2023-01-12 | 2023-01-10 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2023-01-11 | 2023-01-09 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2023-01-10 | 2023-01-06 | 0.123 | 160,000 | +0 | 0.00% | 19,680 |
| 2023-01-09 | 2023-01-05 | 0.123 | 160,000 | +0 | 0.00% | 19,680 |
| 2023-01-06 | 2023-01-04 | 0.123 | 160,000 | +0 | 0.00% | 19,680 |
| 2023-01-05 | 2023-01-03 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2023-01-04 | 2022-12-30 | 0.124 | 160,000 | +0 | 0.00% | 19,840 |
| 2023-01-03 | 2022-12-29 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-12-30 | 2022-12-28 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-12-29 | 2022-12-23 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2022-12-28 | 2022-12-22 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2022-12-23 | 2022-12-21 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2022-12-22 | 2022-12-20 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-12-21 | 2022-12-19 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-12-20 | 2022-12-16 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2022-12-19 | 2022-12-15 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2022-12-16 | 2022-12-14 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2022-12-15 | 2022-12-13 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2022-12-14 | 2022-12-12 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-12-13 | 2022-12-09 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2022-12-12 | 2022-12-08 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-12-09 | 2022-12-07 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2022-12-08 | 2022-12-06 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-12-06 | 2022-12-02 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-12-05 | 2022-12-01 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-12-01 | 2022-11-29 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-11-29 | 2022-11-25 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-11-28 | 2022-11-24 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-11-24 | 2022-11-22 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-11-23 | 2022-11-21 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-22 | 2022-11-18 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-11-21 | 2022-11-17 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-11-18 | 2022-11-16 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2022-11-17 | 2022-11-15 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-11-16 | 2022-11-14 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-11-15 | 2022-11-11 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-11-14 | 2022-11-10 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-11-11 | 2022-11-09 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2022-11-10 | 2022-11-08 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-11-08 | 2022-11-04 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-07 | 2022-11-03 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-04 | 2022-11-02 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-03 | 2022-11-01 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-11-02 | 2022-10-31 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-11-01 | 2022-10-28 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-10-31 | 2022-10-27 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2022-10-27 | 2022-10-25 | 0.087 | 160,000 | +0 | 0.00% | 13,920 |
| 2022-10-26 | 2022-10-24 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2022-10-25 | 2022-10-21 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2022-10-24 | 2022-10-20 | 0.090 | 160,000 | +0 | 0.00% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-10-20 | 2022-10-18 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-10-19 | 2022-10-17 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-10-18 | 2022-10-14 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-10-17 | 2022-10-13 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2022-10-14 | 2022-10-12 | 0.093 | 160,000 | +0 | 0.00% | 14,880 |
| 2022-10-13 | 2022-10-11 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-10-12 | 2022-10-10 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-10-11 | 2022-10-07 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-10-10 | 2022-10-06 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-10-07 | 2022-10-05 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-10-06 | 2022-10-03 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-10-05 | 2022-09-30 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-10-03 | 2022-09-29 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-09-30 | 2022-09-28 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-09-29 | 2022-09-27 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-09-28 | 2022-09-26 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-09-27 | 2022-09-23 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-09-26 | 2022-09-22 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-09-23 | 2022-09-21 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-09-22 | 2022-09-20 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-09-21 | 2022-09-19 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-09-20 | 2022-09-16 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2022-09-19 | 2022-09-15 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-09-16 | 2022-09-14 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-09-15 | 2022-09-13 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-09-14 | 2022-09-09 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-09-13 | 2022-09-08 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-09-09 | 2022-09-07 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-09-08 | 2022-09-06 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-09-07 | 2022-09-05 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-09-06 | 2022-09-02 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-09-05 | 2022-09-01 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2022-09-02 | 2022-08-31 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-09-01 | 2022-08-30 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-08-31 | 2022-08-29 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-08-30 | 2022-08-26 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-08-29 | 2022-08-25 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-08-26 | 2022-08-24 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-08-25 | 2022-08-23 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-08-24 | 2022-08-22 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-08-22 | 2022-08-18 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-08-19 | 2022-08-17 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2022-08-18 | 2022-08-16 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2022-08-17 | 2022-08-15 | 0.095 | 160,000 | +0 | 0.00% | 15,200 |
| 2022-08-16 | 2022-08-12 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-08-15 | 2022-08-11 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-08-12 | 2022-08-10 | 0.094 | 160,000 | +0 | 0.00% | 15,040 |
| 2022-08-11 | 2022-08-09 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-08-10 | 2022-08-08 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-08-09 | 2022-08-05 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-08-08 | 2022-08-04 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2022-08-05 | 2022-08-03 | 0.096 | 160,000 | +0 | 0.00% | 15,360 |
| 2022-08-04 | 2022-08-02 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2022-08-03 | 2022-08-01 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-08-02 | 2022-07-29 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-08-01 | 2022-07-28 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-07-29 | 2022-07-27 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-07-28 | 2022-07-26 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-07-27 | 2022-07-25 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-07-26 | 2022-07-22 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-07-25 | 2022-07-21 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2022-07-22 | 2022-07-20 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-07-21 | 2022-07-19 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-07-20 | 2022-07-18 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-07-19 | 2022-07-15 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2022-07-18 | 2022-07-14 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-07-15 | 2022-07-13 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2022-07-14 | 2022-07-12 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-07-13 | 2022-07-11 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-07-12 | 2022-07-08 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-07-11 | 2022-07-07 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-07-08 | 2022-07-06 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-07-07 | 2022-07-05 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-07-06 | 2022-07-04 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-07-05 | 2022-06-30 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2022-07-04 | 2022-06-29 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-06-30 | 2022-06-28 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-06-29 | 2022-06-27 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-06-28 | 2022-06-24 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-06-27 | 2022-06-23 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2022-06-24 | 2022-06-22 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2022-06-23 | 2022-06-21 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-06-22 | 2022-06-20 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2022-06-21 | 2022-06-17 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2022-06-20 | 2022-06-16 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-06-17 | 2022-06-15 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-06-16 | 2022-06-14 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-06-15 | 2022-06-13 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2022-06-14 | 2022-06-10 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2022-06-13 | 2022-06-09 | 0.116 | 160,000 | +0 | 0.00% | 18,560 |
| 2022-06-10 | 2022-06-08 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2022-06-09 | 2022-06-07 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-06-08 | 2022-06-06 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-06-07 | 2022-06-02 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2022-06-06 | 2022-06-01 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2022-06-02 | 2022-05-31 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2022-06-01 | 2022-05-30 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2022-05-31 | 2022-05-27 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2022-05-30 | 2022-05-26 | 0.127 | 160,000 | +0 | 0.00% | 20,320 |
| 2022-05-27 | 2022-05-25 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-05-26 | 2022-05-24 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2022-05-25 | 2022-05-23 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2022-05-24 | 2022-05-20 | 0.130 | 160,000 | +0 | 0.00% | 20,800 |
| 2022-05-23 | 2022-05-19 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2022-05-20 | 2022-05-18 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-05-19 | 2022-05-17 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2022-05-18 | 2022-05-16 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2022-05-17 | 2022-05-13 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2022-05-16 | 2022-05-12 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2022-05-13 | 2022-05-11 | 0.121 | 160,000 | +0 | 0.00% | 19,360 |
| 2022-05-12 | 2022-05-10 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-05-11 | 2022-05-06 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-05-10 | 2022-05-05 | 0.122 | 160,000 | +0 | 0.00% | 19,520 |
| 2022-05-06 | 2022-05-04 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2022-05-05 | 2022-05-03 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-05-04 | 2022-04-29 | 0.108 | 160,000 | +0 | 0.00% | 17,280 |
| 2022-05-03 | 2022-04-28 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2022-04-28 | 2022-04-26 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2022-04-27 | 2022-04-25 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2022-04-26 | 2022-04-22 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2022-04-25 | 2022-04-21 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-04-22 | 2022-04-20 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-04-21 | 2022-04-19 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-04-20 | 2022-04-14 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2022-04-19 | 2022-04-13 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-04-14 | 2022-04-12 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-04-13 | 2022-04-11 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2022-04-12 | 2022-04-08 | 0.118 | 160,000 | +0 | 0.00% | 18,880 |
| 2022-04-11 | 2022-04-07 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2022-04-08 | 2022-04-06 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-04-07 | 2022-04-04 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-04-06 | 2022-04-01 | 0.120 | 160,000 | +0 | 0.00% | 19,200 |
| 2022-04-04 | 2022-03-31 | 0.119 | 160,000 | +0 | 0.00% | 19,040 |
| 2022-04-01 | 2022-03-30 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2022-03-31 | 2022-03-29 | 0.115 | 160,000 | +0 | 0.00% | 18,400 |
| 2022-03-30 | 2022-03-28 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2022-03-29 | 2022-03-25 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-03-28 | 2022-03-24 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-03-25 | 2022-03-23 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-03-24 | 2022-03-22 | 0.128 | 160,000 | +0 | 0.00% | 20,480 |
| 2022-03-23 | 2022-03-21 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2022-03-22 | 2022-03-18 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-03-21 | 2022-03-17 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-03-18 | 2022-03-16 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-03-17 | 2022-03-15 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2022-03-16 | 2022-03-14 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-03-15 | 2022-03-11 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-03-14 | 2022-03-10 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-03-11 | 2022-03-09 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-03-10 | 2022-03-08 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2022-03-09 | 2022-03-07 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2022-03-08 | 2022-03-04 | 0.111 | 160,000 | +50,000 | 0.00% | 17,760 |
| 2020-06-08 | 2020-06-04 | 0.106 | 110,000 | +838 | 0.00% | 11,639 |
| 2019-06-10 | 2019-06-05 | 0.189 | 109,162 | +4,489 | 0.00% | 20,649 |
| 2018-08-07 | 2018-08-03 | 0.214 | 104,673 | -24,741 | 0.00% | 22,440 |
| 2018-08-02 | 2018-07-31 | 0.213 | 129,414 | -3,806 | 0.00% | 27,608 |
| 2018-07-13 | 2018-07-11 | 0.211 | 133,220 | -32,353 | 0.00% | 28,140 |
| 2018-06-08 | 2018-06-06 | 0.246 | 165,573 | +5,157 | 0.00% | 40,768 |
| 2018-03-13 | 2018-03-09 | 0.246 | 160,416 | +36,878 | 0.00% | 39,498 |
| 2018-03-05 | 2018-03-01 | 0.254 | 123,538 | -11,064 | 0.00% | 31,356 |
| 2018-03-02 | 2018-02-28 | 0.249 | 134,602 | -14,750 | 0.00% | 33,580 |
| 2018-01-29 | 2018-01-25 | 0.259 | 149,352 | +25,814 | 0.00% | 38,718 |
| 2018-01-22 | 2018-01-18 | 0.252 | 123,538 | +3,687 | 0.00% | 31,088 |
| 2018-01-16 | 2018-01-12 | 0.246 | 119,851 | +18,439 | 0.00% | 29,510 |
| 2017-11-02 | 2017-10-31 | 0.255 | 101,412 | -82,974 | 0.00% | 25,850 |
| 2017-10-23 | 2017-10-19 | 0.258 | 184,386 | +82,974 | 0.00% | 47,600 |
| 2017-07-06 | 2017-07-04 | 0.260 | 101,412 | -14,751 | 0.00% | 26,400 |
| 2017-06-27 | 2017-06-23 | 0.273 | 116,163 | +3,124 | 0.00% | 31,723 |
| 2017-06-14 | 2017-06-12 | 0.254 | 113,039 | +14,354 | 0.00% | 28,728 |
| 2016-06-23 | 2016-06-21 | 0.210 | 98,685 | +3,754 | 0.00% | 20,697 |
| 2015-06-30 | 2015-06-26 | 0.406 | 94,931 | -86,301 | 0.00% | 38,500 |
| 2015-06-25 | 2015-06-23 | 0.666 | 181,232 | +39,268 | 0.00% | 120,639 |
| 2015-06-19 | 2015-06-17 | 0.666 | 141,964 | +67,602 | 0.00% | 94,500 |
| 2015-05-11 | 2015-05-07 | 0.555 | 74,362 | -67,602 | 0.00% | 41,250 |
| 2015-05-05 | 2015-04-30 | 0.547 | 141,964 | +67,602 | 0.00% | 77,700 |
| 2015-04-29 | 2015-04-27 | 0.525 | 74,362 | +13,520 | 0.00% | 39,050 |
| 2015-04-22 | 2015-04-20 | 0.525 | 60,842 | +40,561 | 0.00% | 31,950 |
| 2014-06-26 | 2014-06-24 | 0.596 | 20,281 | +403 | 0.00% | 12,091 |
| 2013-11-19 | 2013-11-15 | 0.566 | 19,878 | +19,878 | 0.00% | 11,250 |
| 2010-08-05 | 2010-08-03 | 0.277 | 0 | -319,119 | ||
| 2010-08-04 | 2010-08-02 | 0.287 | 319,119 | +319,119 | 0.01% | 91,500 |
| 2010-03-30 | 2010-03-26 | 0.304 | 0 | -63,427 | ||
| 2010-03-16 | 2010-03-12 | 0.274 | 63,427 | -63,428 | 0.00% | 17,400 |
| 2010-03-15 | 2010-03-11 | 0.271 | 126,855 | +63,428 | 0.00% | 34,400 |
| 2010-03-04 | 2010-03-02 | 0.262 | 63,427 | -126,855 | 0.00% | 16,600 |
| 2010-01-21 | 2010-01-19 | 0.263 | 190,282 | +126,855 | 0.01% | 50,100 |
| 2010-01-19 | 2010-01-15 | 0.266 | 63,427 | -82,456 | 0.00% | 16,900 |
| 2010-01-18 | 2010-01-14 | 0.257 | 145,883 | +145,883 | 0.00% | 37,490 |
| 2009-11-26 | 2009-11-24 | 0.260 | 0 | -1,172,138 | ||
| 2009-11-25 | 2009-11-23 | 0.251 | 1,172,138 | +1,172,138 | 0.03% | 293,832 |
| 2009-04-14 | 2009-04-08 | 0.126 | 0 | -63,427 | ||
| 2009-03-03 | 2009-02-27 | 0.131 | 63,427 | -1,902,821 | 0.00% | 8,300 |
| 2009-03-02 | 2009-02-26 | 0.129 | 1,966,248 | +1,902,821 | 0.05% | 254,200 |
| 2009-02-27 | 2009-02-25 | 0.125 | 63,427 | +63,427 | 0.00% | 7,900 |
| 2007-10-11 | 2007-10-09 | 0.478 | 0 | -1,883,713 | ||
| 2007-10-10 | 2007-10-08 | 0.478 | 1,883,713 | +1,883,713 | 0.05% | 900,000 |
| 2007-09-17 | 2007-09-13 | 0.494 | 0 | -627,904 | ||
| 2007-09-14 | 2007-09-12 | 0.510 | 627,904 | +627,904 | 0.02% | 320,000 |
| 2007-07-26 | 2007-07-24 | 0.573 | 0 | -251,162 | ||
| 2007-07-25 | 2007-07-23 | 0.581 | 251,162 | +251,162 | 0.01% | 146,000 |
| 2007-07-12 | 2007-07-10 | 0.573 | 0 | -313,952 | ||
| 2007-07-11 | 2007-07-09 | 0.589 | 313,952 | -627,905 | 0.01% | 185,000 |
| 2007-07-10 | 2007-07-06 | 0.565 | 941,857 | +941,857 | 0.03% | 532,500 |
| 2007-06-26 | 2007-06-22 | 0.541 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy