History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 86,505 +0 0.00% 6,142
2025-10-13 2025-10-09 0.069 86,505 +0 0.00% 5,969
2025-10-10 2025-10-08 0.071 86,505 +0 0.00% 6,142
2025-10-09 2025-10-06 0.071 86,505 +0 0.00% 6,142
2025-10-08 2025-10-03 0.071 86,505 +0 0.00% 6,142
2025-10-06 2025-10-02 0.071 86,505 +0 0.00% 6,142
2025-10-03 2025-09-30 0.071 86,505 +0 0.00% 6,142
2025-10-02 2025-09-29 0.071 86,505 +0 0.00% 6,142
2025-09-30 2025-09-26 0.071 86,505 +0 0.00% 6,142
2025-09-29 2025-09-25 0.071 86,505 +0 0.00% 6,142
2025-09-26 2025-09-24 0.072 86,505 +0 0.00% 6,228
2025-09-25 2025-09-23 0.073 86,505 +0 0.00% 6,315
2025-09-24 2025-09-22 0.073 86,505 +0 0.00% 6,315
2025-09-23 2025-09-19 0.073 86,505 +0 0.00% 6,315
2025-09-22 2025-09-18 0.071 86,505 +0 0.00% 6,142
2025-09-19 2025-09-17 0.071 86,505 +0 0.00% 6,142
2025-09-18 2025-09-16 0.072 86,505 +0 0.00% 6,228
2025-09-17 2025-09-15 0.072 86,505 +0 0.00% 6,228
2025-09-16 2025-09-12 0.072 86,505 +0 0.00% 6,228
2025-09-15 2025-09-11 0.072 86,505 +0 0.00% 6,228
2025-09-12 2025-09-10 0.072 86,505 +0 0.00% 6,228
2025-09-11 2025-09-09 0.072 86,505 +0 0.00% 6,228
2025-09-10 2025-09-08 0.071 86,505 +0 0.00% 6,142
2025-09-09 2025-09-05 0.071 86,505 +0 0.00% 6,142
2025-09-08 2025-09-04 0.070 86,505 +0 0.00% 6,055
2025-09-05 2025-09-03 0.071 86,505 +0 0.00% 6,142
2025-09-04 2025-09-02 0.071 86,505 +0 0.00% 6,142
2025-09-03 2025-09-01 0.073 86,505 +0 0.00% 6,315
2025-09-02 2025-08-29 0.072 86,505 +0 0.00% 6,228
2025-09-01 2025-08-28 0.072 86,505 +0 0.00% 6,228
2025-08-29 2025-08-27 0.072 86,505 +0 0.00% 6,228
2025-08-28 2025-08-26 0.072 86,505 +0 0.00% 6,228
2025-08-27 2025-08-25 0.075 86,505 +0 0.00% 6,488
2025-08-26 2025-08-22 0.071 86,505 +0 0.00% 6,142
2025-08-25 2025-08-21 0.071 86,505 +0 0.00% 6,142
2025-08-22 2025-08-20 0.073 86,505 +0 0.00% 6,315
2025-08-21 2025-08-19 0.071 86,505 +0 0.00% 6,142
2025-08-20 2025-08-18 0.071 86,505 +0 0.00% 6,142
2025-08-19 2025-08-15 0.071 86,505 +0 0.00% 6,142
2025-08-18 2025-08-14 0.072 86,505 +0 0.00% 6,228
2025-08-15 2025-08-13 0.072 86,505 +0 0.00% 6,228
2025-08-14 2025-08-12 0.071 86,505 +0 0.00% 6,142
2025-08-13 2025-08-11 0.069 86,505 +0 0.00% 5,969
2025-08-12 2025-08-08 0.071 86,505 +0 0.00% 6,142
2025-08-11 2025-08-07 0.071 86,505 +0 0.00% 6,142
2025-08-08 2025-08-06 0.071 86,505 +0 0.00% 6,142
2025-08-07 2025-08-05 0.071 86,505 +0 0.00% 6,142
2025-08-06 2025-08-04 0.070 86,505 +0 0.00% 6,055
2025-08-05 2025-08-01 0.071 86,505 +0 0.00% 6,142
2025-08-04 2025-07-31 0.073 86,505 +0 0.00% 6,315
2025-08-01 2025-07-30 0.072 86,505 +0 0.00% 6,228
2025-07-31 2025-07-29 0.071 86,505 +0 0.00% 6,142
2025-07-30 2025-07-28 0.071 86,505 +0 0.00% 6,142
2025-07-29 2025-07-25 0.073 86,505 +0 0.00% 6,315
2025-07-28 2025-07-24 0.072 86,505 +0 0.00% 6,228
2025-07-25 2025-07-23 0.070 86,505 +0 0.00% 6,055
2025-07-24 2025-07-22 0.072 86,505 +0 0.00% 6,228
2025-07-23 2025-07-21 0.072 86,505 +0 0.00% 6,228
2025-07-22 2025-07-18 0.072 86,505 +0 0.00% 6,228
2025-07-21 2025-07-17 0.072 86,505 +0 0.00% 6,228
2025-07-18 2025-07-16 0.074 86,505 +0 0.00% 6,401
2025-07-17 2025-07-15 0.071 86,505 +0 0.00% 6,142
2025-07-16 2025-07-14 0.069 86,505 +0 0.00% 5,969
2025-07-15 2025-07-11 0.071 86,505 +0 0.00% 6,142
2025-07-14 2025-07-10 0.072 86,505 +0 0.00% 6,228
2025-07-11 2025-07-09 0.071 86,505 +0 0.00% 6,142
2025-07-10 2025-07-08 0.073 86,505 +0 0.00% 6,315
2025-07-09 2025-07-07 0.071 86,505 +0 0.00% 6,142
2025-07-08 2025-07-04 0.072 86,505 +0 0.00% 6,228
2025-07-07 2025-07-03 0.073 86,505 +0 0.00% 6,315
2025-07-04 2025-07-02 0.073 86,505 +0 0.00% 6,315
2025-07-03 2025-06-30 0.073 86,505 +0 0.00% 6,315
2025-07-02 2025-06-27 0.075 86,505 +0 0.00% 6,488
2025-06-30 2025-06-26 0.074 86,505 +0 0.00% 6,401
2025-06-27 2025-06-25 0.074 86,505 +0 0.00% 6,401
2025-06-26 2025-06-24 0.071 86,505 +0 0.00% 6,142
2025-06-25 2025-06-23 0.071 86,505 +0 0.00% 6,142
2025-06-24 2025-06-20 0.070 86,505 +0 0.00% 6,055
2025-06-23 2025-06-19 0.070 86,505 +0 0.00% 6,055
2025-06-20 2025-06-18 0.070 86,505 +0 0.00% 6,055
2025-06-19 2025-06-17 0.070 86,505 +0 0.00% 6,055
2025-06-18 2025-06-16 0.072 86,505 +0 0.00% 6,228
2025-06-17 2025-06-13 0.070 86,505 +0 0.00% 6,055
2025-06-16 2025-06-12 0.070 86,505 +0 0.00% 6,055
2025-06-13 2025-06-11 0.070 86,505 +0 0.00% 6,055
2025-06-12 2025-06-10 0.071 86,505 +0 0.00% 6,142
2025-06-11 2025-06-09 0.070 86,505 +0 0.00% 6,055
2025-06-10 2025-06-06 0.070 86,505 +0 0.00% 6,055
2025-06-09 2025-06-05 0.070 86,505 +0 0.00% 6,055
2025-06-06 2025-06-04 0.070 86,505 +0 0.00% 6,055
2025-06-05 2025-06-03 0.070 86,505 +0 0.00% 6,055
2025-06-04 2025-06-02 0.070 86,505 +0 0.00% 6,055
2025-06-03 2025-05-30 0.070 86,505 +0 0.00% 6,055
2025-06-02 2025-05-29 0.070 86,505 +0 0.00% 6,055
2025-05-30 2025-05-28 0.066 86,505 +0 0.00% 5,709
2025-05-29 2025-05-27 0.070 86,505 +0 0.00% 6,055
2025-05-28 2025-05-26 0.070 86,505 +0 0.00% 6,055
2025-05-27 2025-05-23 0.070 86,505 +0 0.00% 6,055
2025-05-26 2025-05-22 0.069 86,505 +0 0.00% 5,969
2025-05-23 2025-05-21 0.068 86,505 +0 0.00% 5,882
2025-05-22 2025-05-20 0.068 86,505 +0 0.00% 5,882
2025-05-21 2025-05-19 0.069 86,505 +0 0.00% 5,969
2025-05-20 2025-05-16 0.069 86,505 +0 0.00% 5,969
2025-05-19 2025-05-15 0.069 86,505 +0 0.00% 5,969
2025-05-16 2025-05-14 0.070 86,505 +0 0.00% 6,055
2025-05-15 2025-05-13 0.072 86,505 +0 0.00% 6,228
2025-05-14 2025-05-12 0.072 86,505 +0 0.00% 6,228
2025-05-13 2025-05-09 0.070 86,505 +0 0.00% 6,055
2025-05-12 2025-05-08 0.070 86,505 +0 0.00% 6,055
2025-05-09 2025-05-07 0.070 86,505 +0 0.00% 6,055
2025-05-08 2025-05-06 0.070 86,505 +0 0.00% 6,055
2025-05-07 2025-05-02 0.068 86,505 +0 0.00% 5,882
2025-05-06 2025-04-30 0.066 86,505 +0 0.00% 5,709
2025-05-02 2025-04-29 0.068 86,505 +0 0.00% 5,882
2025-04-30 2025-04-28 0.068 86,505 +0 0.00% 5,882
2025-04-29 2025-04-25 0.069 86,505 +0 0.00% 5,969
2025-04-28 2025-04-24 0.070 86,505 +0 0.00% 6,055
2025-04-25 2025-04-23 0.070 86,505 +0 0.00% 6,055
2025-04-24 2025-04-22 0.071 86,505 +0 0.00% 6,142
2025-04-23 2025-04-17 0.068 86,505 +0 0.00% 5,882
2025-04-22 2025-04-16 0.068 86,505 +0 0.00% 5,882
2025-04-17 2025-04-15 0.067 86,505 +0 0.00% 5,796
2025-04-16 2025-04-14 0.067 86,505 +0 0.00% 5,796
2025-04-15 2025-04-11 0.065 86,505 +0 0.00% 5,623
2025-04-14 2025-04-10 0.064 86,505 +0 0.00% 5,536
2025-04-11 2025-04-09 0.063 86,505 +0 0.00% 5,450
2025-04-10 2025-04-08 0.065 86,505 +0 0.00% 5,623
2025-04-09 2025-04-07 0.068 86,505 +0 0.00% 5,882
2025-04-08 2025-04-03 0.073 86,505 +0 0.00% 6,315
2025-04-07 2025-04-02 0.073 86,505 +0 0.00% 6,315
2025-04-03 2025-04-01 0.073 86,505 +0 0.00% 6,315
2025-04-02 2025-03-31 0.076 86,505 +0 0.00% 6,574
2025-04-01 2025-03-28 0.077 86,505 +0 0.00% 6,661
2025-03-31 2025-03-27 0.077 86,505 +0 0.00% 6,661
2025-03-28 2025-03-26 0.075 86,505 +0 0.00% 6,488
2025-03-27 2025-03-25 0.074 86,505 +0 0.00% 6,401
2025-03-26 2025-03-24 0.076 86,505 +0 0.00% 6,574
2025-03-25 2025-03-21 0.076 86,505 +0 0.00% 6,574
2025-03-24 2025-03-20 0.075 86,505 +0 0.00% 6,488
2025-03-21 2025-03-19 0.077 86,505 +0 0.00% 6,661
2025-03-20 2025-03-18 0.077 86,505 +0 0.00% 6,661
2025-03-19 2025-03-17 0.075 86,505 +0 0.00% 6,488
2025-03-18 2025-03-14 0.075 86,505 +0 0.00% 6,488
2025-03-17 2025-03-13 0.076 86,505 +0 0.00% 6,574
2025-03-14 2025-03-12 0.076 86,505 +0 0.00% 6,574
2025-03-13 2025-03-11 0.078 86,505 +0 0.00% 6,747
2025-03-12 2025-03-10 0.078 86,505 +0 0.00% 6,747
2025-03-11 2025-03-07 0.078 86,505 +0 0.00% 6,747
2025-03-10 2025-03-06 0.075 86,505 +0 0.00% 6,488
2025-03-07 2025-03-05 0.075 86,505 +0 0.00% 6,488
2025-03-06 2025-03-04 0.075 86,505 +0 0.00% 6,488
2025-03-05 2025-03-03 0.076 86,505 +0 0.00% 6,574
2025-03-04 2025-02-28 0.073 86,505 +0 0.00% 6,315
2025-03-03 2025-02-27 0.076 86,505 +0 0.00% 6,574
2025-02-28 2025-02-26 0.075 86,505 +0 0.00% 6,488
2025-02-27 2025-02-25 0.075 86,505 +0 0.00% 6,488
2025-02-26 2025-02-24 0.075 86,505 +0 0.00% 6,488
2025-02-25 2025-02-21 0.076 86,505 +0 0.00% 6,574
2025-02-24 2025-02-20 0.075 86,505 +0 0.00% 6,488
2025-02-21 2025-02-19 0.075 86,505 +0 0.00% 6,488
2025-02-20 2025-02-18 0.075 86,505 +0 0.00% 6,488
2025-02-19 2025-02-17 0.076 86,505 +0 0.00% 6,574
2025-02-18 2025-02-14 0.075 86,505 +0 0.00% 6,488
2025-02-17 2025-02-13 0.075 86,505 +0 0.00% 6,488
2025-02-14 2025-02-12 0.075 86,505 +0 0.00% 6,488
2025-02-13 2025-02-11 0.075 86,505 +0 0.00% 6,488
2025-02-12 2025-02-10 0.075 86,505 +0 0.00% 6,488
2025-02-11 2025-02-07 0.077 86,505 +0 0.00% 6,661
2025-02-10 2025-02-06 0.075 86,505 +0 0.00% 6,488
2025-02-07 2025-02-05 0.075 86,505 +0 0.00% 6,488
2025-02-06 2025-02-04 0.072 86,505 +0 0.00% 6,228
2025-02-05 2025-02-03 0.073 86,505 +0 0.00% 6,315
2025-02-04 2025-01-28 0.075 86,505 +0 0.00% 6,488
2025-02-03 2025-01-24 0.075 86,505 +0 0.00% 6,488
2025-01-27 2025-01-23 0.075 86,505 +0 0.00% 6,488
2025-01-24 2025-01-22 0.075 86,505 +0 0.00% 6,488
2025-01-23 2025-01-21 0.075 86,505 +0 0.00% 6,488
2025-01-22 2025-01-20 0.073 86,505 +0 0.00% 6,315
2025-01-21 2025-01-17 0.075 86,505 +0 0.00% 6,488
2025-01-20 2025-01-16 0.074 86,505 +0 0.00% 6,401
2025-01-17 2025-01-15 0.073 86,505 +0 0.00% 6,315
2025-01-16 2025-01-14 0.074 86,505 +0 0.00% 6,401
2025-01-15 2025-01-13 0.074 86,505 +0 0.00% 6,401
2025-01-14 2025-01-10 0.073 86,505 +0 0.00% 6,315
2025-01-13 2025-01-09 0.073 86,505 +0 0.00% 6,315
2025-01-10 2025-01-08 0.073 86,505 +0 0.00% 6,315
2025-01-09 2025-01-07 0.073 86,505 +0 0.00% 6,315
2025-01-08 2025-01-06 0.074 86,505 +0 0.00% 6,401
2025-01-07 2025-01-03 0.074 86,505 +0 0.00% 6,401
2025-01-06 2025-01-02 0.074 86,505 +0 0.00% 6,401
2025-01-03 2024-12-31 0.074 86,505 +0 0.00% 6,401
2025-01-02 2024-12-27 0.070 86,505 +0 0.00% 6,055
2024-12-30 2024-12-24 0.070 86,505 +0 0.00% 6,055
2024-12-27 2024-12-20 0.070 86,505 +0 0.00% 6,055
2024-12-23 2024-12-19 0.070 86,505 +0 0.00% 6,055
2024-12-20 2024-12-18 0.069 86,505 +0 0.00% 5,969
2024-12-19 2024-12-17 0.069 86,505 +0 0.00% 5,969
2024-12-18 2024-12-16 0.069 86,505 +0 0.00% 5,969
2024-12-17 2024-12-13 0.069 86,505 +0 0.00% 5,969
2024-12-16 2024-12-12 0.070 86,505 +0 0.00% 6,055
2024-12-13 2024-12-11 0.067 86,505 +0 0.00% 5,796
2024-12-12 2024-12-10 0.070 86,505 +0 0.00% 6,055
2024-12-11 2024-12-09 0.065 86,505 +0 0.00% 5,623
2024-12-10 2024-12-06 0.065 86,505 +0 0.00% 5,623
2024-12-09 2024-12-05 0.070 86,505 +0 0.00% 6,055
2024-12-06 2024-12-04 0.069 86,505 +0 0.00% 5,969
2024-12-05 2024-12-03 0.069 86,505 +0 0.00% 5,969
2024-12-04 2024-12-02 0.068 86,505 +0 0.00% 5,882
2024-12-03 2024-11-29 0.069 86,505 +0 0.00% 5,969
2024-12-02 2024-11-28 0.068 86,505 +0 0.00% 5,882
2024-11-29 2024-11-27 0.068 86,505 +0 0.00% 5,882
2024-11-28 2024-11-26 0.068 86,505 +0 0.00% 5,882
2024-11-27 2024-11-25 0.068 86,505 +0 0.00% 5,882
2024-11-26 2024-11-22 0.068 86,505 +0 0.00% 5,882
2024-11-25 2024-11-21 0.074 86,505 +0 0.00% 6,401
2024-11-22 2024-11-20 0.070 86,505 +0 0.00% 6,055
2024-11-21 2024-11-19 0.070 86,505 +0 0.00% 6,055
2024-11-20 2024-11-18 0.068 86,505 +0 0.00% 5,882
2024-11-19 2024-11-15 0.068 86,505 +0 0.00% 5,882
2024-11-18 2024-11-14 0.068 86,505 +0 0.00% 5,882
2024-11-15 2024-11-13 0.068 86,505 +0 0.00% 5,882
2024-11-14 2024-11-12 0.069 86,505 +0 0.00% 5,969
2024-11-13 2024-11-11 0.067 86,505 +0 0.00% 5,796
2024-11-12 2024-11-08 0.068 86,505 +0 0.00% 5,882
2024-11-11 2024-11-07 0.070 86,505 +0 0.00% 6,055
2024-11-08 2024-11-06 0.070 86,505 +0 0.00% 6,055
2024-11-07 2024-11-05 0.070 86,505 +0 0.00% 6,055
2024-11-06 2024-11-04 0.073 86,505 +0 0.00% 6,315
2024-11-05 2024-11-01 0.073 86,505 +0 0.00% 6,315
2024-11-04 2024-10-31 0.069 86,505 +0 0.00% 5,969
2024-11-01 2024-10-30 0.068 86,505 +0 0.00% 5,882
2024-10-31 2024-10-29 0.068 86,505 +0 0.00% 5,882
2024-10-30 2024-10-28 0.072 86,505 +0 0.00% 6,228
2024-10-29 2024-10-25 0.069 86,505 +0 0.00% 5,969
2024-10-28 2024-10-24 0.067 86,505 +0 0.00% 5,796
2024-10-25 2024-10-23 0.069 86,505 +0 0.00% 5,969
2024-10-24 2024-10-22 0.071 86,505 +0 0.00% 6,142
2024-10-23 2024-10-21 0.069 86,505 +0 0.00% 5,969
2024-10-22 2024-10-18 0.069 86,505 +0 0.00% 5,969
2024-10-21 2024-10-17 0.066 86,505 +0 0.00% 5,709
2024-10-18 2024-10-16 0.069 86,505 +0 0.00% 5,969
2024-10-17 2024-10-15 0.070 86,505 +0 0.00% 6,055
2024-10-16 2024-10-14 0.070 86,505 +0 0.00% 6,055
2024-10-15 2024-10-10 0.071 86,505 +0 0.00% 6,142
2024-10-14 2024-10-09 0.071 86,505 +0 0.00% 6,142
2024-10-10 2024-10-08 0.075 86,505 +0 0.00% 6,488
2024-10-09 2024-10-07 0.079 86,505 +0 0.00% 6,834
2024-10-08 2024-10-04 0.080 86,505 +0 0.00% 6,920
2024-10-07 2024-10-03 0.070 86,505 +0 0.00% 6,055
2024-10-04 2024-10-02 0.074 86,505 +0 0.00% 6,401
2024-10-03 2024-09-30 0.075 86,505 +0 0.00% 6,488
2024-10-02 2024-09-27 0.073 86,505 +0 0.00% 6,315
2024-09-30 2024-09-26 0.070 86,505 +0 0.00% 6,055
2024-09-27 2024-09-25 0.067 86,505 +0 0.00% 5,796
2024-09-26 2024-09-24 0.068 86,505 +0 0.00% 5,882
2024-09-25 2024-09-23 0.066 86,505 +0 0.00% 5,709
2024-09-24 2024-09-20 0.066 86,505 +0 0.00% 5,709
2024-09-23 2024-09-19 0.066 86,505 +0 0.00% 5,709
2024-09-20 2024-09-17 0.066 86,505 +0 0.00% 5,709
2024-09-19 2024-09-16 0.068 86,505 +0 0.00% 5,882
2024-09-17 2024-09-13 0.066 86,505 +0 0.00% 5,709
2024-09-16 2024-09-12 0.062 86,505 +0 0.00% 5,363
2024-09-13 2024-09-11 0.066 86,505 +0 0.00% 5,709
2024-09-12 2024-09-10 0.066 86,505 +0 0.00% 5,709
2024-09-11 2024-09-09 0.066 86,505 +0 0.00% 5,709
2024-09-10 2024-09-05 0.068 86,505 +0 0.00% 5,882
2024-09-09 2024-09-04 0.083 86,505 +0 0.00% 7,180
2024-09-05 2024-09-03 0.068 86,505 +0 0.00% 5,882
2024-09-04 2024-09-02 0.072 86,505 +0 0.00% 6,228
2024-09-03 2024-08-30 0.072 86,505 +0 0.00% 6,228
2024-09-02 2024-08-29 0.070 86,505 +0 0.00% 6,055
2024-08-30 2024-08-28 0.070 86,505 +0 0.00% 6,055
2024-08-29 2024-08-27 0.070 86,505 +0 0.00% 6,055
2024-08-28 2024-08-26 0.069 86,505 +0 0.00% 5,969
2024-08-27 2024-08-23 0.069 86,505 +0 0.00% 5,969
2024-08-26 2024-08-22 0.067 86,505 +0 0.00% 5,796
2024-08-23 2024-08-21 0.068 86,505 +0 0.00% 5,882
2024-08-22 2024-08-20 0.067 86,505 +0 0.00% 5,796
2024-08-21 2024-08-19 0.067 86,505 +0 0.00% 5,796
2024-08-20 2024-08-16 0.067 86,505 +0 0.00% 5,796
2024-08-19 2024-08-15 0.070 86,505 +0 0.00% 6,055
2024-08-16 2024-08-14 0.067 86,505 +0 0.00% 5,796
2024-08-15 2024-08-13 0.065 86,505 +0 0.00% 5,623
2024-08-14 2024-08-12 0.068 86,505 +0 0.00% 5,882
2024-08-13 2024-08-09 0.068 86,505 +0 0.00% 5,882
2024-08-12 2024-08-08 0.068 86,505 +0 0.00% 5,882
2024-08-09 2024-08-07 0.067 86,505 +0 0.00% 5,796
2024-08-08 2024-08-06 0.071 86,505 +0 0.00% 6,142
2024-08-07 2024-08-05 0.072 86,505 +0 0.00% 6,228
2024-08-06 2024-08-02 0.075 86,505 +0 0.00% 6,488
2024-08-05 2024-08-01 0.075 86,505 +0 0.00% 6,488
2024-08-02 2024-07-31 0.075 86,505 +0 0.00% 6,488
2024-08-01 2024-07-30 0.072 86,505 +0 0.00% 6,228
2024-07-31 2024-07-29 0.075 86,505 +0 0.00% 6,488
2024-07-30 2024-07-26 0.075 86,505 +0 0.00% 6,488
2024-07-29 2024-07-25 0.075 86,505 +0 0.00% 6,488
2024-07-26 2024-07-24 0.073 86,505 +0 0.00% 6,315
2024-07-25 2024-07-23 0.073 86,505 +0 0.00% 6,315
2024-07-24 2024-07-22 0.073 86,505 +0 0.00% 6,315
2024-07-23 2024-07-19 0.072 86,505 +0 0.00% 6,228
2024-07-22 2024-07-18 0.081 86,505 +0 0.00% 7,007
2024-07-19 2024-07-17 0.081 86,505 +0 0.00% 7,007
2024-07-18 2024-07-16 0.072 86,505 +0 0.00% 6,228
2024-07-17 2024-07-15 0.071 86,505 +0 0.00% 6,142
2024-07-16 2024-07-12 0.075 86,505 +0 0.00% 6,488
2024-07-15 2024-07-11 0.076 86,505 +0 0.00% 6,574
2024-07-12 2024-07-10 0.076 86,505 +0 0.00% 6,574
2024-07-11 2024-07-09 0.076 86,505 +0 0.00% 6,574
2024-07-10 2024-07-08 0.077 86,505 +0 0.00% 6,661
2024-07-09 2024-07-05 0.077 86,505 +0 0.00% 6,661
2024-07-08 2024-07-04 0.076 86,505 +0 0.00% 6,574
2024-07-05 2024-07-03 0.075 86,505 +0 0.00% 6,488
2024-07-04 2024-07-02 0.076 86,505 +0 0.00% 6,574
2024-07-03 2024-06-28 0.076 86,505 +0 0.00% 6,574
2024-07-02 2024-06-27 0.076 86,505 +0 0.00% 6,574
2024-06-28 2024-06-26 0.077 86,505 +0 0.00% 6,661
2024-06-27 2024-06-25 0.078 86,505 +0 0.00% 6,747
2024-06-26 2024-06-24 0.079 86,505 +0 0.00% 6,834
2024-06-25 2024-06-21 0.079 86,505 +0 0.00% 6,834
2024-06-24 2024-06-20 0.079 86,505 +0 0.00% 6,834
2024-06-21 2024-06-19 0.080 86,505 +0 0.00% 6,920
2024-06-20 2024-06-18 0.079 86,505 +0 0.00% 6,834
2024-06-19 2024-06-17 0.080 86,505 +0 0.00% 6,920
2024-06-18 2024-06-14 0.080 86,505 +0 0.00% 6,920
2024-06-17 2024-06-13 0.080 86,505 +0 0.00% 6,920
2024-06-14 2024-06-12 0.080 86,505 +0 0.00% 6,920
2024-06-13 2024-06-11 0.075 86,505 +0 0.00% 6,488
2024-06-12 2024-06-07 0.080 86,505 +0 0.00% 6,920
2024-06-11 2024-06-06 0.080 86,505 +0 0.00% 6,920
2024-06-07 2024-06-05 0.080 86,505 +0 0.00% 6,920
2024-06-06 2024-06-04 0.080 86,505 +0 0.00% 6,920
2024-06-05 2024-06-03 0.080 86,505 +0 0.00% 6,920
2024-06-04 2024-05-31 0.080 86,505 +0 0.00% 6,920
2024-06-03 2024-05-30 0.082 86,505 +0 0.00% 7,093
2024-05-31 2024-05-29 0.080 86,505 +0 0.00% 6,920
2024-05-30 2024-05-28 0.080 86,505 +0 0.00% 6,920
2024-05-29 2024-05-27 0.080 86,505 +0 0.00% 6,920
2024-05-28 2024-05-24 0.082 86,505 +0 0.00% 7,093
2024-05-27 2024-05-23 0.082 86,505 +0 0.00% 7,093
2024-05-24 2024-05-22 0.105 86,505 +0 0.00% 9,083
2024-05-23 2024-05-21 0.080 86,505 +0 0.00% 6,920
2024-05-22 2024-05-20 0.080 86,505 +0 0.00% 6,920
2024-05-21 2024-05-17 0.081 86,505 +0 0.00% 7,007
2024-05-20 2024-05-16 0.079 86,505 +0 0.00% 6,834
2024-05-17 2024-05-14 0.079 86,505 +0 0.00% 6,834
2024-05-16 2024-05-13 0.079 86,505 +0 0.00% 6,834
2024-05-14 2024-05-10 0.079 86,505 +0 0.00% 6,834
2024-05-13 2024-05-09 0.079 86,505 +0 0.00% 6,834
2024-05-10 2024-05-08 0.079 86,505 +0 0.00% 6,834
2024-05-09 2024-05-07 0.078 86,505 +0 0.00% 6,747
2024-05-08 2024-05-06 0.079 86,505 +0 0.00% 6,834
2024-05-07 2024-05-03 0.079 86,505 +0 0.00% 6,834
2024-05-06 2024-05-02 0.079 86,505 +0 0.00% 6,834
2024-05-03 2024-04-30 0.078 86,505 +0 0.00% 6,747
2024-05-02 2024-04-29 0.076 86,505 +0 0.00% 6,574
2024-04-30 2024-04-26 0.075 86,505 +0 0.00% 6,488
2024-04-29 2024-04-25 0.075 86,505 +0 0.00% 6,488
2024-04-26 2024-04-24 0.074 86,505 +0 0.00% 6,401
2024-04-25 2024-04-23 0.071 86,505 +0 0.00% 6,142
2024-04-24 2024-04-22 0.070 86,505 +0 0.00% 6,055
2024-04-23 2024-04-19 0.070 86,505 +0 0.00% 6,055
2024-04-22 2024-04-18 0.069 86,505 +0 0.00% 5,969
2024-04-19 2024-04-17 0.073 86,505 +0 0.00% 6,315
2024-04-18 2024-04-16 0.072 86,505 +0 0.00% 6,228
2024-04-17 2024-04-15 0.072 86,505 +0 0.00% 6,228
2024-04-16 2024-04-12 0.068 86,505 +0 0.00% 5,882
2024-04-15 2024-04-11 0.073 86,505 +0 0.00% 6,315
2024-04-12 2024-04-10 0.073 86,505 +0 0.00% 6,315
2024-04-11 2024-04-09 0.073 86,505 +0 0.00% 6,315
2024-04-10 2024-04-08 0.072 86,505 +0 0.00% 6,228
2024-04-09 2024-04-05 0.070 86,505 +0 0.00% 6,055
2024-04-08 2024-04-03 0.070 86,505 +0 0.00% 6,055
2024-04-05 2024-04-02 0.069 86,505 +0 0.00% 5,969
2024-04-03 2024-03-28 0.074 86,505 +0 0.00% 6,401
2024-04-02 2024-03-27 0.070 86,505 +0 0.00% 6,055
2024-03-28 2024-03-26 0.077 86,505 +0 0.00% 6,661
2024-03-27 2024-03-25 0.072 86,505 +0 0.00% 6,228
2024-03-26 2024-03-22 0.072 86,505 +0 0.00% 6,228
2024-03-25 2024-03-21 0.072 86,505 +0 0.00% 6,228
2024-03-22 2024-03-20 0.073 86,505 +0 0.00% 6,315
2024-03-21 2024-03-19 0.073 86,505 +0 0.00% 6,315
2024-03-20 2024-03-18 0.079 86,505 +0 0.00% 6,834
2024-03-19 2024-03-15 0.074 86,505 +0 0.00% 6,401
2024-03-18 2024-03-14 0.074 86,505 +0 0.00% 6,401
2024-03-15 2024-03-13 0.071 86,505 +0 0.00% 6,142
2024-03-14 2024-03-12 0.074 86,505 +0 0.00% 6,401
2024-03-13 2024-03-11 0.070 86,505 +0 0.00% 6,055
2024-03-12 2024-03-08 0.071 86,505 +0 0.00% 6,142
2024-03-11 2024-03-07 0.076 86,505 +0 0.00% 6,574
2024-03-08 2024-03-06 0.076 86,505 +0 0.00% 6,574
2024-03-07 2024-03-05 0.076 86,505 +0 0.00% 6,574
2024-03-06 2024-03-04 0.076 86,505 +0 0.00% 6,574
2024-03-05 2024-03-01 0.076 86,505 +0 0.00% 6,574
2024-03-04 2024-02-29 0.076 86,505 +0 0.00% 6,574
2024-03-01 2024-02-28 0.076 86,505 +0 0.00% 6,574
2024-02-29 2024-02-27 0.070 86,505 +0 0.00% 6,055
2024-02-28 2024-02-26 0.076 86,505 +0 0.00% 6,574
2024-02-27 2024-02-23 0.076 86,505 +0 0.00% 6,574
2024-02-26 2024-02-22 0.076 86,505 +0 0.00% 6,574
2024-02-23 2024-02-21 0.076 86,505 +0 0.00% 6,574
2024-02-22 2024-02-20 0.077 86,505 +0 0.00% 6,661
2024-02-21 2024-02-19 0.080 86,505 +0 0.00% 6,920
2024-02-20 2024-02-16 0.082 86,505 +0 0.00% 7,093
2024-02-19 2024-02-15 0.071 86,505 +0 0.00% 6,142
2024-02-16 2024-02-14 0.073 86,505 +0 0.00% 6,315
2024-02-15 2024-02-09 0.073 86,505 +0 0.00% 6,315
2024-02-14 2024-02-07 0.073 86,505 +0 0.00% 6,315
2024-02-08 2024-02-06 0.070 86,505 +0 0.00% 6,055
2024-02-07 2024-02-05 0.070 86,505 +0 0.00% 6,055
2024-02-06 2024-02-02 0.070 86,505 +0 0.00% 6,055
2024-02-05 2024-02-01 0.070 86,505 +0 0.00% 6,055
2024-02-02 2024-01-31 0.070 86,505 +0 0.00% 6,055
2024-02-01 2024-01-30 0.070 86,505 +0 0.00% 6,055
2024-01-31 2024-01-29 0.070 86,505 +0 0.00% 6,055
2024-01-30 2024-01-26 0.070 86,505 +0 0.00% 6,055
2024-01-29 2024-01-25 0.073 86,505 +0 0.00% 6,315
2024-01-26 2024-01-24 0.073 86,505 +0 0.00% 6,315
2024-01-25 2024-01-23 0.073 86,505 +0 0.00% 6,315
2024-01-24 2024-01-22 0.073 86,505 +0 0.00% 6,315
2024-01-23 2024-01-19 0.073 86,505 +0 0.00% 6,315
2024-01-22 2024-01-18 0.072 86,505 +0 0.00% 6,228
2024-01-19 2024-01-17 0.072 86,505 +0 0.00% 6,228
2024-01-18 2024-01-16 0.075 86,505 +0 0.00% 6,488
2024-01-17 2024-01-15 0.076 86,505 +0 0.00% 6,574
2024-01-16 2024-01-12 0.076 86,505 +0 0.00% 6,574
2024-01-15 2024-01-11 0.078 86,505 +0 0.00% 6,747
2024-01-12 2024-01-10 0.078 86,505 +0 0.00% 6,747
2024-01-11 2024-01-09 0.081 86,505 +0 0.00% 7,007
2024-01-10 2024-01-08 0.081 86,505 +0 0.00% 7,007
2024-01-09 2024-01-05 0.083 86,505 +0 0.00% 7,180
2024-01-08 2024-01-04 0.082 86,505 +0 0.00% 7,093
2024-01-05 2024-01-03 0.082 86,505 +0 0.00% 7,093
2024-01-04 2024-01-02 0.084 86,505 +0 0.00% 7,266
2024-01-03 2023-12-29 0.086 86,505 +0 0.00% 7,439
2024-01-02 2023-12-28 0.086 86,505 +0 0.00% 7,439
2023-12-29 2023-12-27 0.086 86,505 +0 0.00% 7,439
2023-12-28 2023-12-22 0.086 86,505 +0 0.00% 7,439
2023-12-27 2023-12-21 0.086 86,505 +0 0.00% 7,439
2023-12-22 2023-12-20 0.086 86,505 +0 0.00% 7,439
2023-12-21 2023-12-19 0.086 86,505 +0 0.00% 7,439
2023-12-20 2023-12-18 0.096 86,505 +0 0.00% 8,304
2023-12-19 2023-12-15 0.083 86,505 +0 0.00% 7,180
2023-12-18 2023-12-14 0.088 86,505 +0 0.00% 7,612
2023-12-15 2023-12-13 0.088 86,505 +0 0.00% 7,612
2023-12-14 2023-12-12 0.088 86,505 +0 0.00% 7,612
2023-12-13 2023-12-11 0.088 86,505 +0 0.00% 7,612
2023-12-12 2023-12-08 0.088 86,505 +0 0.00% 7,612
2023-12-11 2023-12-07 0.088 86,505 +0 0.00% 7,612
2023-12-08 2023-12-06 0.088 86,505 +0 0.00% 7,612
2023-12-07 2023-12-05 0.088 86,505 +0 0.00% 7,612
2023-12-06 2023-12-04 0.088 86,505 +0 0.00% 7,612
2023-12-05 2023-12-01 0.088 86,505 +0 0.00% 7,612
2023-12-04 2023-11-30 0.095 86,505 +0 0.00% 8,218
2023-12-01 2023-11-29 0.095 86,505 +0 0.00% 8,218
2023-11-30 2023-11-28 0.095 86,505 +0 0.00% 8,218
2023-11-29 2023-11-27 0.095 86,505 +0 0.00% 8,218
2023-11-28 2023-11-24 0.095 86,505 +0 0.00% 8,218
2023-11-27 2023-11-23 0.090 86,505 +0 0.00% 7,785
2023-11-24 2023-11-22 0.090 86,505 +0 0.00% 7,785
2023-11-23 2023-11-21 0.089 86,505 +0 0.00% 7,699
2023-11-22 2023-11-20 0.089 86,505 +0 0.00% 7,699
2023-11-21 2023-11-17 0.089 86,505 +0 0.00% 7,699
2023-11-20 2023-11-16 0.088 86,505 +0 0.00% 7,612
2023-11-17 2023-11-15 0.098 86,505 +0 0.00% 8,477
2023-11-16 2023-11-14 0.098 86,505 +0 0.00% 8,477
2023-11-15 2023-11-13 0.095 86,505 +0 0.00% 8,218
2023-11-14 2023-11-10 0.090 86,505 +0 0.00% 7,785
2023-11-13 2023-11-09 0.090 86,505 +0 0.00% 7,785
2023-11-10 2023-11-08 0.090 86,505 +0 0.00% 7,785
2023-11-09 2023-11-07 0.088 86,505 +0 0.00% 7,612
2023-11-08 2023-11-06 0.090 86,505 +0 0.00% 7,785
2023-11-07 2023-11-03 0.095 86,505 +0 0.00% 8,218
2023-11-06 2023-11-02 0.101 86,505 +0 0.00% 8,737
2023-11-03 2023-11-01 0.089 86,505 +0 0.00% 7,699
2023-11-02 2023-10-31 0.089 86,505 +0 0.00% 7,699
2023-11-01 2023-10-30 0.091 86,505 +0 0.00% 7,872
2023-10-31 2023-10-27 0.091 86,505 +0 0.00% 7,872
2023-10-30 2023-10-26 0.094 86,505 +0 0.00% 8,131
2023-10-27 2023-10-25 0.092 86,505 +0 0.00% 7,958
2023-10-26 2023-10-24 0.092 86,505 +0 0.00% 7,958
2023-10-25 2023-10-20 0.096 86,505 +0 0.00% 8,304
2023-10-24 2023-10-19 0.098 86,505 +0 0.00% 8,477
2023-10-20 2023-10-18 0.095 86,505 +0 0.00% 8,218
2023-10-19 2023-10-17 0.095 86,505 +0 0.00% 8,218
2023-10-18 2023-10-16 0.095 86,505 +0 0.00% 8,218
2023-10-17 2023-10-13 0.099 86,505 +0 0.00% 8,564
2023-10-16 2023-10-12 0.100 86,505 +0 0.00% 8,650
2023-10-13 2023-10-11 0.104 86,505 +0 0.00% 8,997
2023-10-12 2023-10-10 0.104 86,505 +0 0.00% 8,997
2023-10-11 2023-10-09 0.105 86,505 +0 0.00% 9,083
2023-10-10 2023-10-06 0.095 86,505 +0 0.00% 8,218
2023-10-09 2023-10-05 0.093 86,505 +0 0.00% 8,045
2023-10-06 2023-10-04 0.093 86,505 +0 0.00% 8,045
2023-10-05 2023-10-03 0.093 86,505 +0 0.00% 8,045
2023-10-04 2023-09-29 0.095 86,505 +0 0.00% 8,218
2023-10-03 2023-09-28 0.095 86,505 +0 0.00% 8,218
2023-09-29 2023-09-27 0.095 86,505 +0 0.00% 8,218
2023-09-28 2023-09-26 0.095 86,505 +0 0.00% 8,218
2023-09-27 2023-09-25 0.095 86,505 +0 0.00% 8,218
2023-09-26 2023-09-22 0.098 86,505 +0 0.00% 8,477
2023-09-25 2023-09-21 0.098 86,505 +0 0.00% 8,477
2023-09-22 2023-09-20 0.098 86,505 +0 0.00% 8,477
2023-09-21 2023-09-19 0.098 86,505 +0 0.00% 8,477
2023-09-20 2023-09-18 0.094 86,505 +0 0.00% 8,131
2023-09-19 2023-09-15 0.094 86,505 +0 0.00% 8,131
2023-09-18 2023-09-14 0.094 86,505 +0 0.00% 8,131
2023-09-15 2023-09-13 0.094 86,505 +0 0.00% 8,131
2023-09-14 2023-09-12 0.097 86,505 +0 0.00% 8,391
2023-09-13 2023-09-11 0.098 86,505 +0 0.00% 8,477
2023-09-12 2023-09-07 0.098 86,505 +0 0.00% 8,477
2023-09-11 2023-09-06 0.098 86,505 +0 0.00% 8,477
2023-09-07 2023-09-05 0.094 86,505 +0 0.00% 8,131
2023-09-06 2023-09-04 0.097 86,505 +0 0.00% 8,391
2023-09-05 2023-08-31 0.102 86,505 +0 0.00% 8,824
2023-09-04 2023-08-30 0.102 86,505 +0 0.00% 8,824
2023-08-31 2023-08-29 0.102 86,505 +0 0.00% 8,824
2023-08-30 2023-08-28 0.102 86,505 +0 0.00% 8,824
2023-08-29 2023-08-25 0.105 86,505 +0 0.00% 9,083
2023-08-28 2023-08-24 0.109 86,505 +0 0.00% 9,429
2023-08-25 2023-08-23 0.109 86,505 +0 0.00% 9,429
2023-08-24 2023-08-22 0.109 86,505 +0 0.00% 9,429
2023-08-23 2023-08-21 0.109 86,505 +0 0.00% 9,429
2023-08-22 2023-08-18 0.109 86,505 +0 0.00% 9,429
2023-08-21 2023-08-17 0.115 86,505 +0 0.00% 9,948
2023-08-18 2023-08-16 0.115 86,505 +0 0.00% 9,948
2023-08-17 2023-08-15 0.115 86,505 +0 0.00% 9,948
2023-08-16 2023-08-14 0.117 86,505 +0 0.00% 10,121
2023-08-15 2023-08-11 0.110 86,505 +0 0.00% 9,516
2023-08-14 2023-08-10 0.110 86,505 +0 0.00% 9,516
2023-08-11 2023-08-09 0.111 86,505 +0 0.00% 9,602
2023-08-10 2023-08-08 0.108 86,505 +0 0.00% 9,343
2023-08-09 2023-08-07 0.107 86,505 +0 0.00% 9,256
2023-08-08 2023-08-04 0.107 86,505 +0 0.00% 9,256
2023-08-07 2023-08-03 0.110 86,505 +0 0.00% 9,516
2023-08-04 2023-08-02 0.107 86,505 +0 0.00% 9,256
2023-08-03 2023-08-01 0.112 86,505 +0 0.00% 9,689
2023-08-02 2023-07-31 0.112 86,505 +0 0.00% 9,689
2023-08-01 2023-07-28 0.112 86,505 +0 0.00% 9,689
2023-07-31 2023-07-27 0.111 86,505 +0 0.00% 9,602
2023-07-28 2023-07-26 0.110 86,505 +0 0.00% 9,516
2023-07-27 2023-07-25 0.108 86,505 +0 0.00% 9,343
2023-07-26 2023-07-24 0.107 86,505 +0 0.00% 9,256
2023-07-25 2023-07-21 0.107 86,505 +0 0.00% 9,256
2023-07-24 2023-07-20 0.107 86,505 +0 0.00% 9,256
2023-07-21 2023-07-19 0.106 86,505 +0 0.00% 9,170
2023-07-20 2023-07-18 0.114 86,505 +0 0.00% 9,862
2023-07-19 2023-07-14 0.114 86,505 +0 0.00% 9,862
2023-07-18 2023-07-13 0.114 86,505 +0 0.00% 9,862
2023-07-14 2023-07-12 0.115 86,505 +0 0.00% 9,948
2023-07-13 2023-07-11 0.109 86,505 +0 0.00% 9,429
2023-07-12 2023-07-10 0.108 86,505 +0 0.00% 9,343
2023-07-11 2023-07-07 0.114 86,505 +0 0.00% 9,862
2023-07-10 2023-07-06 0.114 86,505 +0 0.00% 9,862
2023-07-07 2023-07-05 0.114 86,505 +0 0.00% 9,862
2023-07-06 2023-07-04 0.114 86,505 +0 0.00% 9,862
2023-07-05 2023-07-03 0.114 86,505 +0 0.00% 9,862
2023-07-04 2023-06-30 0.114 86,505 +0 0.00% 9,862
2023-07-03 2023-06-29 0.119 86,505 +0 0.00% 10,294
2023-06-30 2023-06-28 0.119 86,505 +0 0.00% 10,294
2023-06-29 2023-06-27 0.119 86,505 +0 0.00% 10,294
2023-06-28 2023-06-26 0.119 86,505 +0 0.00% 10,294
2023-06-27 2023-06-23 0.119 86,505 +0 0.00% 10,294
2023-06-26 2023-06-21 0.122 86,505 +0 0.00% 10,554
2023-06-23 2023-06-20 0.122 86,505 +0 0.00% 10,554
2023-06-21 2023-06-19 0.122 86,505 +0 0.00% 10,554
2023-06-20 2023-06-16 0.125 86,505 +0 0.00% 10,813
2023-06-19 2023-06-15 0.126 86,505 +0 0.00% 10,900
2023-06-16 2023-06-14 0.130 86,505 +0 0.00% 11,246
2023-06-15 2023-06-13 0.120 86,505 +0 0.00% 10,381
2023-06-14 2023-06-12 0.120 86,505 +0 0.00% 10,381
2023-06-13 2023-06-09 0.120 86,505 +0 0.00% 10,381
2023-06-12 2023-06-08 0.120 86,505 +0 0.00% 10,381
2023-06-09 2023-06-07 0.121 86,505 +0 0.00% 10,467
2023-06-08 2023-06-06 0.121 86,505 +0 0.00% 10,467
2023-06-07 2023-06-05 0.121 86,505 +0 0.00% 10,467
2023-06-06 2023-06-02 0.128 86,505 +0 0.00% 11,073
2023-06-05 2023-06-01 0.135 86,505 +0 0.00% 11,678
2023-06-02 2023-05-31 0.120 86,505 +0 0.00% 10,381
2023-06-01 2023-05-30 0.121 86,505 +0 0.00% 10,467
2023-05-31 2023-05-29 0.123 86,505 +0 0.00% 10,640
2023-05-30 2023-05-25 0.122 86,505 +0 0.00% 10,554
2023-05-29 2023-05-24 0.132 86,505 +0 0.00% 11,419
2023-05-25 2023-05-23 0.116 86,505 +0 0.00% 10,035
2023-05-24 2023-05-22 0.115 86,505 +0 0.00% 9,948
2023-05-23 2023-05-19 0.121 86,505 +0 0.00% 10,467
2023-05-22 2023-05-18 0.115 86,505 +0 0.00% 9,948
2023-05-19 2023-05-17 0.120 86,505 +0 0.00% 10,381
2023-05-18 2023-05-16 0.120 86,505 +0 0.00% 10,381
2023-05-17 2023-05-15 0.120 86,505 +0 0.00% 10,381
2023-05-16 2023-05-12 0.120 86,505 +0 0.00% 10,381
2023-05-15 2023-05-11 0.120 86,505 +0 0.00% 10,381
2023-05-12 2023-05-10 0.120 86,505 +0 0.00% 10,381
2023-05-11 2023-05-09 0.114 86,505 +0 0.00% 9,862
2023-05-10 2023-05-08 0.119 86,505 +0 0.00% 10,294
2023-05-09 2023-05-05 0.114 86,505 +0 0.00% 9,862
2023-05-08 2023-05-04 0.113 86,505 +0 0.00% 9,775
2023-05-05 2023-05-03 0.105 86,505 +0 0.00% 9,083
2023-05-04 2023-05-02 0.111 86,505 +0 0.00% 9,602
2023-05-03 2023-04-28 0.114 86,505 +0 0.00% 9,862
2023-05-02 2023-04-27 0.113 86,505 +0 0.00% 9,775
2023-04-28 2023-04-26 0.108 86,505 +0 0.00% 9,343
2023-04-27 2023-04-25 0.108 86,505 +0 0.00% 9,343
2023-04-26 2023-04-24 0.108 86,505 +0 0.00% 9,343
2023-04-25 2023-04-21 0.110 86,505 +0 0.00% 9,516
2023-04-24 2023-04-20 0.114 86,505 +0 0.00% 9,862
2023-04-21 2023-04-19 0.115 86,505 +0 0.00% 9,948
2023-04-20 2023-04-18 0.115 86,505 +0 0.00% 9,948
2023-04-19 2023-04-17 0.110 86,505 +0 0.00% 9,516
2023-04-18 2023-04-14 0.110 86,505 +0 0.00% 9,516
2023-04-17 2023-04-13 0.115 86,505 +0 0.00% 9,948
2023-04-14 2023-04-12 0.113 86,505 +0 0.00% 9,775
2023-04-13 2023-04-11 0.113 86,505 +0 0.00% 9,775
2023-04-12 2023-04-06 0.113 86,505 +0 0.00% 9,775
2023-04-11 2023-04-04 0.113 86,505 +0 0.00% 9,775
2023-04-06 2023-04-03 0.113 86,505 +0 0.00% 9,775
2023-04-04 2023-03-31 0.114 86,505 +0 0.00% 9,862
2023-04-03 2023-03-30 0.114 86,505 +0 0.00% 9,862
2023-03-31 2023-03-29 0.114 86,505 +0 0.00% 9,862
2023-03-30 2023-03-28 0.116 86,505 +0 0.00% 10,035
2023-03-29 2023-03-27 0.108 86,505 +0 0.00% 9,343
2023-03-28 2023-03-24 0.114 86,505 +0 0.00% 9,862
2023-03-27 2023-03-23 0.115 86,505 +0 0.00% 9,948
2023-03-24 2023-03-22 0.110 86,505 +0 0.00% 9,516
2023-03-23 2023-03-21 0.110 86,505 +0 0.00% 9,516
2023-03-22 2023-03-20 0.110 86,505 +0 0.00% 9,516
2023-03-21 2023-03-17 0.110 86,505 +0 0.00% 9,516
2023-03-20 2023-03-16 0.108 86,505 +0 0.00% 9,343
2023-03-17 2023-03-15 0.108 86,505 +0 0.00% 9,343
2023-03-16 2023-03-14 0.108 86,505 +0 0.00% 9,343
2023-03-15 2023-03-13 0.113 86,505 +0 0.00% 9,775
2023-03-14 2023-03-10 0.107 86,505 +0 0.00% 9,256
2023-03-13 2023-03-09 0.107 86,505 +0 0.00% 9,256
2023-03-10 2023-03-08 0.108 86,505 +0 0.00% 9,343
2023-03-09 2023-03-07 0.107 86,505 +0 0.00% 9,256
2023-03-08 2023-03-06 0.109 86,505 +0 0.00% 9,429
2023-03-07 2023-03-03 0.108 86,505 +0 0.00% 9,343
2023-03-06 2023-03-02 0.111 86,505 +0 0.00% 9,602
2023-03-03 2023-03-01 0.111 86,505 +0 0.00% 9,602
2023-03-02 2023-02-28 0.111 86,505 +0 0.00% 9,602
2023-03-01 2023-02-27 0.112 86,505 +0 0.00% 9,689
2023-02-28 2023-02-24 0.112 86,505 +0 0.00% 9,689
2023-02-27 2023-02-23 0.112 86,505 +0 0.00% 9,689
2023-02-24 2023-02-22 0.111 86,505 +0 0.00% 9,602
2023-02-23 2023-02-21 0.113 86,505 +0 0.00% 9,775
2023-02-22 2023-02-20 0.113 86,505 +0 0.00% 9,775
2023-02-21 2023-02-17 0.113 86,505 +0 0.00% 9,775
2023-02-20 2023-02-16 0.113 86,505 +0 0.00% 9,775
2023-02-17 2023-02-15 0.113 86,505 +0 0.00% 9,775
2023-02-16 2023-02-14 0.113 86,505 +0 0.00% 9,775
2023-02-15 2023-02-13 0.114 86,505 +0 0.00% 9,862
2023-02-14 2023-02-10 0.115 86,505 +0 0.00% 9,948
2023-02-13 2023-02-09 0.115 86,505 +0 0.00% 9,948
2023-02-10 2023-02-08 0.115 86,505 +0 0.00% 9,948
2023-02-09 2023-02-07 0.115 86,505 +0 0.00% 9,948
2023-02-08 2023-02-06 0.115 86,505 +0 0.00% 9,948
2023-02-07 2023-02-03 0.115 86,505 +0 0.00% 9,948
2023-02-06 2023-02-02 0.115 86,505 +0 0.00% 9,948
2023-02-03 2023-02-01 0.118 86,505 +0 0.00% 10,208
2023-02-02 2023-01-31 0.119 86,505 +0 0.00% 10,294
2023-02-01 2023-01-30 0.119 86,505 +0 0.00% 10,294
2023-01-31 2023-01-27 0.117 86,505 +0 0.00% 10,121
2023-01-30 2023-01-26 0.117 86,505 +0 0.00% 10,121
2023-01-27 2023-01-20 0.119 86,505 +0 0.00% 10,294
2023-01-26 2023-01-19 0.118 86,505 +0 0.00% 10,208
2023-01-20 2023-01-18 0.118 86,505 +0 0.00% 10,208
2023-01-19 2023-01-17 0.117 86,505 +0 0.00% 10,121
2023-01-18 2023-01-16 0.118 86,505 +0 0.00% 10,208
2023-01-17 2023-01-13 0.122 86,505 +0 0.00% 10,554
2023-01-16 2023-01-12 0.118 86,505 +0 0.00% 10,208
2023-01-13 2023-01-11 0.118 86,505 +0 0.00% 10,208
2023-01-12 2023-01-10 0.122 86,505 +0 0.00% 10,554
2023-01-11 2023-01-09 0.122 86,505 +0 0.00% 10,554
2023-01-10 2023-01-06 0.123 86,505 +0 0.00% 10,640
2023-01-09 2023-01-05 0.123 86,505 +0 0.00% 10,640
2023-01-06 2023-01-04 0.123 86,505 +0 0.00% 10,640
2023-01-05 2023-01-03 0.124 86,505 +0 0.00% 10,727
2023-01-04 2022-12-30 0.124 86,505 +0 0.00% 10,727
2023-01-03 2022-12-29 0.118 86,505 +0 0.00% 10,208
2022-12-30 2022-12-28 0.118 86,505 +0 0.00% 10,208
2022-12-29 2022-12-23 0.110 86,505 +0 0.00% 9,516
2022-12-28 2022-12-22 0.111 86,505 +0 0.00% 9,602
2022-12-23 2022-12-21 0.110 86,505 +0 0.00% 9,516
2022-12-22 2022-12-20 0.108 86,505 +0 0.00% 9,343
2022-12-21 2022-12-19 0.108 86,505 +0 0.00% 9,343
2022-12-20 2022-12-16 0.111 86,505 +0 0.00% 9,602
2022-12-19 2022-12-15 0.111 86,505 +0 0.00% 9,602
2022-12-16 2022-12-14 0.110 86,505 +0 0.00% 9,516
2022-12-15 2022-12-13 0.117 86,505 +0 0.00% 10,121
2022-12-14 2022-12-12 0.108 86,505 +0 0.00% 9,343
2022-12-13 2022-12-09 0.110 86,505 +0 0.00% 9,516
2022-12-12 2022-12-08 0.112 86,505 +0 0.00% 9,689
2022-12-09 2022-12-07 0.111 86,505 +0 0.00% 9,602
2022-12-08 2022-12-06 0.105 86,505 +0 0.00% 9,083
2022-12-07 2022-12-05 0.101 86,505 +0 0.00% 8,737
2022-12-06 2022-12-02 0.105 86,505 +0 0.00% 9,083
2022-12-05 2022-12-01 0.105 86,505 +0 0.00% 9,083
2022-12-02 2022-11-30 0.105 86,505 +0 0.00% 9,083
2022-12-01 2022-11-29 0.100 86,505 +0 0.00% 8,650
2022-11-30 2022-11-28 0.098 86,505 +0 0.00% 8,477
2022-11-29 2022-11-25 0.098 86,505 +0 0.00% 8,477
2022-11-28 2022-11-24 0.100 86,505 +0 0.00% 8,650
2022-11-25 2022-11-23 0.096 86,505 +0 0.00% 8,304
2022-11-24 2022-11-22 0.096 86,505 +0 0.00% 8,304
2022-11-23 2022-11-21 0.097 86,505 +0 0.00% 8,391
2022-11-22 2022-11-18 0.096 86,505 +0 0.00% 8,304
2022-11-21 2022-11-17 0.096 86,505 +0 0.00% 8,304
2022-11-18 2022-11-16 0.110 86,505 +0 0.00% 9,516
2022-11-17 2022-11-15 0.112 86,505 +0 0.00% 9,689
2022-11-16 2022-11-14 0.114 86,505 +0 0.00% 9,862
2022-11-15 2022-11-11 0.108 86,505 +0 0.00% 9,343
2022-11-14 2022-11-10 0.095 86,505 +0 0.00% 8,218
2022-11-11 2022-11-09 0.109 86,505 +0 0.00% 9,429
2022-11-10 2022-11-08 0.100 86,505 +0 0.00% 8,650
2022-11-09 2022-11-07 0.100 86,505 +0 0.00% 8,650
2022-11-08 2022-11-04 0.097 86,505 +0 0.00% 8,391
2022-11-07 2022-11-03 0.097 86,505 +0 0.00% 8,391
2022-11-04 2022-11-02 0.097 86,505 +0 0.00% 8,391
2022-11-03 2022-11-01 0.097 86,505 +0 0.00% 8,391
2022-11-02 2022-10-31 0.102 86,505 +0 0.00% 8,824
2022-11-01 2022-10-28 0.100 86,505 +0 0.00% 8,650
2022-10-31 2022-10-27 0.100 86,505 +0 0.00% 8,650
2022-10-28 2022-10-26 0.087 86,505 +0 0.00% 7,526
2022-10-27 2022-10-25 0.087 86,505 +0 0.00% 7,526
2022-10-26 2022-10-24 0.090 86,505 +0 0.00% 7,785
2022-10-25 2022-10-21 0.090 86,505 +0 0.00% 7,785
2022-10-24 2022-10-20 0.090 86,505 +0 0.00% 7,785
2022-10-21 2022-10-19 0.095 86,505 +0 0.00% 8,218
2022-10-20 2022-10-18 0.095 86,505 +0 0.00% 8,218
2022-10-19 2022-10-17 0.095 86,505 +0 0.00% 8,218
2022-10-18 2022-10-14 0.095 86,505 +0 0.00% 8,218
2022-10-17 2022-10-13 0.093 86,505 +0 0.00% 8,045
2022-10-14 2022-10-12 0.093 86,505 +0 0.00% 8,045
2022-10-13 2022-10-11 0.098 86,505 +0 0.00% 8,477
2022-10-12 2022-10-10 0.098 86,505 +0 0.00% 8,477
2022-10-11 2022-10-07 0.105 86,505 +0 0.00% 9,083
2022-10-10 2022-10-06 0.105 86,505 +0 0.00% 9,083
2022-10-07 2022-10-05 0.105 86,505 +0 0.00% 9,083
2022-10-06 2022-10-03 0.100 86,505 +0 0.00% 8,650
2022-10-05 2022-09-30 0.095 86,505 +0 0.00% 8,218
2022-10-03 2022-09-29 0.095 86,505 +0 0.00% 8,218
2022-09-30 2022-09-28 0.095 86,505 +0 0.00% 8,218
2022-09-29 2022-09-27 0.100 86,505 +0 0.00% 8,650
2022-09-28 2022-09-26 0.100 86,505 +0 0.00% 8,650
2022-09-27 2022-09-23 0.101 86,505 +0 0.00% 8,737
2022-09-26 2022-09-22 0.098 86,505 +0 0.00% 8,477
2022-09-23 2022-09-21 0.103 86,505 +0 0.00% 8,910
2022-09-22 2022-09-20 0.103 86,505 +0 0.00% 8,910
2022-09-21 2022-09-19 0.101 86,505 +0 0.00% 8,737
2022-09-20 2022-09-16 0.099 86,505 +0 0.00% 8,564
2022-09-19 2022-09-15 0.101 86,505 +0 0.00% 8,737
2022-09-16 2022-09-14 0.102 86,505 +0 0.00% 8,824
2022-09-15 2022-09-13 0.102 86,505 +0 0.00% 8,824
2022-09-14 2022-09-09 0.106 86,505 +0 0.00% 9,170
2022-09-13 2022-09-08 0.104 86,505 +0 0.00% 8,997
2022-09-09 2022-09-07 0.104 86,505 +0 0.00% 8,997
2022-09-08 2022-09-06 0.103 86,505 +0 0.00% 8,910
2022-09-07 2022-09-05 0.102 86,505 +0 0.00% 8,824
2022-09-06 2022-09-02 0.103 86,505 +0 0.00% 8,910
2022-09-05 2022-09-01 0.107 86,505 +0 0.00% 9,256
2022-09-02 2022-08-31 0.108 86,505 +0 0.00% 9,343
2022-09-01 2022-08-30 0.106 86,505 +0 0.00% 9,170
2022-08-31 2022-08-29 0.102 86,505 +0 0.00% 8,824
2022-08-30 2022-08-26 0.102 86,505 +0 0.00% 8,824
2022-08-29 2022-08-25 0.101 86,505 +0 0.00% 8,737
2022-08-26 2022-08-24 0.101 86,505 +0 0.00% 8,737
2022-08-25 2022-08-23 0.101 86,505 +0 0.00% 8,737
2022-08-24 2022-08-22 0.105 86,505 +0 0.00% 9,083
2022-08-23 2022-08-19 0.098 86,505 +0 0.00% 8,477
2022-08-22 2022-08-18 0.097 86,505 +0 0.00% 8,391
2022-08-19 2022-08-17 0.097 86,505 +0 0.00% 8,391
2022-08-18 2022-08-16 0.094 86,505 +0 0.00% 8,131
2022-08-17 2022-08-15 0.095 86,505 +0 0.00% 8,218
2022-08-16 2022-08-12 0.096 86,505 +0 0.00% 8,304
2022-08-15 2022-08-11 0.096 86,505 +0 0.00% 8,304
2022-08-12 2022-08-10 0.094 86,505 +0 0.00% 8,131
2022-08-11 2022-08-09 0.096 86,505 +0 0.00% 8,304
2022-08-10 2022-08-08 0.096 86,505 +0 0.00% 8,304
2022-08-09 2022-08-05 0.098 86,505 +0 0.00% 8,477
2022-08-08 2022-08-04 0.100 86,505 +0 0.00% 8,650
2022-08-05 2022-08-03 0.096 86,505 +0 0.00% 8,304
2022-08-04 2022-08-02 0.098 86,505 +0 0.00% 8,477
2022-08-03 2022-08-01 0.101 86,505 +0 0.00% 8,737
2022-08-02 2022-07-29 0.101 86,505 +0 0.00% 8,737
2022-08-01 2022-07-28 0.101 86,505 +0 0.00% 8,737
2022-07-29 2022-07-27 0.101 86,505 +0 0.00% 8,737
2022-07-28 2022-07-26 0.105 86,505 +0 0.00% 9,083
2022-07-27 2022-07-25 0.102 86,505 +0 0.00% 8,824
2022-07-26 2022-07-22 0.102 86,505 +0 0.00% 8,824
2022-07-25 2022-07-21 0.101 86,505 +0 0.00% 8,737
2022-07-22 2022-07-20 0.108 86,505 +0 0.00% 9,343
2022-07-21 2022-07-19 0.102 86,505 +0 0.00% 8,824
2022-07-20 2022-07-18 0.103 86,505 +0 0.00% 8,910
2022-07-19 2022-07-15 0.103 86,505 +0 0.00% 8,910
2022-07-18 2022-07-14 0.106 86,505 +0 0.00% 9,170
2022-07-15 2022-07-13 0.102 86,505 +0 0.00% 8,824
2022-07-14 2022-07-12 0.104 86,505 +0 0.00% 8,997
2022-07-13 2022-07-11 0.104 86,505 +0 0.00% 8,997
2022-07-12 2022-07-08 0.104 86,505 +0 0.00% 8,997
2022-07-11 2022-07-07 0.104 86,505 +0 0.00% 8,997
2022-07-08 2022-07-06 0.104 86,505 +0 0.00% 8,997
2022-07-07 2022-07-05 0.106 86,505 +0 0.00% 9,170
2022-07-06 2022-07-04 0.106 86,505 +0 0.00% 9,170
2022-07-05 2022-06-30 0.106 86,505 +0 0.00% 9,170
2022-07-04 2022-06-29 0.105 86,505 +0 0.00% 9,083
2022-06-30 2022-06-28 0.105 86,505 +0 0.00% 9,083
2022-06-29 2022-06-27 0.105 86,505 +0 0.00% 9,083
2022-06-28 2022-06-24 0.108 86,505 +0 0.00% 9,343
2022-06-27 2022-06-23 0.116 86,505 +0 0.00% 10,035
2022-06-24 2022-06-22 0.109 86,505 +0 0.00% 9,429
2022-06-23 2022-06-21 0.118 86,505 +0 0.00% 10,208
2022-06-22 2022-06-20 0.119 86,505 +0 0.00% 10,294
2022-06-21 2022-06-17 0.119 86,505 +0 0.00% 10,294
2022-06-20 2022-06-16 0.118 86,505 +0 0.00% 10,208
2022-06-17 2022-06-15 0.118 86,505 +0 0.00% 10,208
2022-06-16 2022-06-14 0.118 86,505 +0 0.00% 10,208
2022-06-15 2022-06-13 0.119 86,505 +0 0.00% 10,294
2022-06-14 2022-06-10 0.119 86,505 +0 0.00% 10,294
2022-06-13 2022-06-09 0.116 86,505 +0 0.00% 10,035
2022-06-10 2022-06-08 0.119 86,505 +0 0.00% 10,294
2022-06-09 2022-06-07 0.120 86,505 +0 0.00% 10,381
2022-06-08 2022-06-06 0.120 86,505 +0 0.00% 10,381
2022-06-07 2022-06-02 0.128 86,505 +0 0.00% 11,073
2022-06-06 2022-06-01 0.128 86,505 +0 0.00% 11,073
2022-06-02 2022-05-31 0.133 86,505 +0 0.00% 11,505
2022-06-01 2022-05-30 0.126 86,505 +0 0.00% 10,900
2022-05-31 2022-05-27 0.125 86,505 +0 0.00% 10,813
2022-05-30 2022-05-26 0.127 86,505 +0 0.00% 10,986
2022-05-27 2022-05-25 0.118 86,505 +0 0.00% 10,208
2022-05-26 2022-05-24 0.117 86,505 +0 0.00% 10,121
2022-05-25 2022-05-23 0.113 86,505 +0 0.00% 9,775
2022-05-24 2022-05-20 0.130 86,505 +0 0.00% 11,246
2022-05-23 2022-05-19 0.122 86,505 +0 0.00% 10,554
2022-05-20 2022-05-18 0.112 86,505 +0 0.00% 9,689
2022-05-19 2022-05-17 0.117 86,505 +0 0.00% 10,121
2022-05-18 2022-05-16 0.115 86,505 +0 0.00% 9,948
2022-05-17 2022-05-13 0.115 86,505 +0 0.00% 9,948
2022-05-16 2022-05-12 0.129 86,505 +0 0.00% 11,159
2022-05-13 2022-05-11 0.121 86,505 +0 0.00% 10,467
2022-05-12 2022-05-10 0.120 86,505 +0 0.00% 10,381
2022-05-11 2022-05-06 0.120 86,505 +0 0.00% 10,381
2022-05-10 2022-05-05 0.122 86,505 +0 0.00% 10,554
2022-05-06 2022-05-04 0.119 86,505 +0 0.00% 10,294
2022-05-05 2022-05-03 0.118 86,505 +0 0.00% 10,208
2022-05-04 2022-04-29 0.108 86,505 +0 0.00% 9,343
2022-05-03 2022-04-28 0.105 86,505 +0 0.00% 9,083
2022-04-29 2022-04-27 0.105 86,505 +0 0.00% 9,083
2022-04-28 2022-04-26 0.104 86,505 +0 0.00% 8,997
2022-04-27 2022-04-25 0.113 86,505 +0 0.00% 9,775
2022-04-26 2022-04-22 0.115 86,505 +0 0.00% 9,948
2022-04-25 2022-04-21 0.112 86,505 +0 0.00% 9,689
2022-04-22 2022-04-20 0.112 86,505 +0 0.00% 9,689
2022-04-21 2022-04-19 0.120 86,505 +0 0.00% 10,381
2022-04-20 2022-04-14 0.115 86,505 +0 0.00% 9,948
2022-04-19 2022-04-13 0.112 86,505 +0 0.00% 9,689
2022-04-14 2022-04-12 0.112 86,505 +0 0.00% 9,689
2022-04-13 2022-04-11 0.107 86,505 +0 0.00% 9,256
2022-04-12 2022-04-08 0.118 86,505 +0 0.00% 10,208
2022-04-11 2022-04-07 0.110 86,505 +0 0.00% 9,516
2022-04-08 2022-04-06 0.120 86,505 +0 0.00% 10,381
2022-04-07 2022-04-04 0.120 86,505 +0 0.00% 10,381
2022-04-06 2022-04-01 0.120 86,505 +0 0.00% 10,381
2022-04-04 2022-03-31 0.119 86,505 +0 0.00% 10,294
2022-04-01 2022-03-30 0.115 86,505 +0 0.00% 9,948
2022-03-31 2022-03-29 0.115 86,505 +0 0.00% 9,948
2022-03-30 2022-03-28 0.111 86,505 +0 0.00% 9,602
2022-03-29 2022-03-25 0.112 86,505 +0 0.00% 9,689
2022-03-28 2022-03-24 0.112 86,505 +0 0.00% 9,689
2022-03-25 2022-03-23 0.114 86,505 +0 0.00% 9,862
2022-03-24 2022-03-22 0.128 86,505 +0 0.00% 11,073
2022-03-23 2022-03-21 0.129 86,505 +0 0.00% 11,159
2022-03-22 2022-03-18 0.112 86,505 +0 0.00% 9,689
2022-03-21 2022-03-17 0.112 86,505 +0 0.00% 9,689
2022-03-18 2022-03-16 0.112 86,505 +0 0.00% 9,689
2022-03-17 2022-03-15 0.112 86,505 +0 0.00% 9,689
2022-03-16 2022-03-14 0.114 86,505 +0 0.00% 9,862
2022-03-15 2022-03-11 0.114 86,505 +0 0.00% 9,862
2022-03-14 2022-03-10 0.114 86,505 +0 0.00% 9,862
2022-03-11 2022-03-09 0.114 86,505 +0 0.00% 9,862
2022-03-10 2022-03-08 0.114 86,505 +0 0.00% 9,862
2022-03-09 2022-03-07 0.113 86,505 +0 0.00% 9,775
2022-03-08 2022-03-04 0.111 86,505 +0 0.00% 9,602
2022-03-07 2022-03-03 0.121 86,505 +0 0.00% 10,467
2022-03-04 2022-03-02 0.121 86,505 +0 0.00% 10,467
2022-03-03 2022-03-01 0.121 86,505 +0 0.00% 10,467
2022-03-02 2022-02-28 0.121 86,505 +0 0.00% 10,467
2022-03-01 2022-02-25 0.121 86,505 +0 0.00% 10,467
2022-02-28 2022-02-24 0.121 86,505 +0 0.00% 10,467
2022-02-25 2022-02-23 0.121 86,505 +0 0.00% 10,467
2022-02-24 2022-02-22 0.121 86,505 +0 0.00% 10,467
2022-02-23 2022-02-21 0.121 86,505 +0 0.00% 10,467
2022-02-22 2022-02-18 0.121 86,505 +0 0.00% 10,467
2022-02-21 2022-02-17 0.121 86,505 +0 0.00% 10,467
2022-02-18 2022-02-16 0.117 86,505 +0 0.00% 10,121
2022-02-17 2022-02-15 0.122 86,505 +0 0.00% 10,554
2022-02-16 2022-02-14 0.118 86,505 +0 0.00% 10,208
2022-02-15 2022-02-11 0.118 86,505 +0 0.00% 10,208
2022-02-14 2022-02-10 0.118 86,505 +0 0.00% 10,208
2022-02-11 2022-02-09 0.118 86,505 +0 0.00% 10,208
2022-02-10 2022-02-08 0.123 86,505 +0 0.00% 10,640
2022-02-09 2022-02-07 0.118 86,505 +0 0.00% 10,208
2022-02-08 2022-02-04 0.125 86,505 +0 0.00% 10,813
2022-02-07 2022-01-31 0.125 86,505 +0 0.00% 10,813
2022-02-04 2022-01-27 0.123 86,505 +0 0.00% 10,640
2022-01-28 2022-01-26 0.125 86,505 +0 0.00% 10,813
2022-01-27 2022-01-25 0.125 86,505 +0 0.00% 10,813
2022-01-26 2022-01-24 0.125 86,505 +0 0.00% 10,813
2022-01-25 2022-01-21 0.125 86,505 +0 0.00% 10,813
2022-01-24 2022-01-20 0.125 86,505 +0 0.00% 10,813
2022-01-21 2022-01-19 0.122 86,505 +0 0.00% 10,554
2022-01-20 2022-01-18 0.122 86,505 +0 0.00% 10,554
2022-01-19 2022-01-17 0.122 86,505 +0 0.00% 10,554
2022-01-18 2022-01-14 0.125 86,505 +0 0.00% 10,813
2022-01-17 2022-01-13 0.125 86,505 +0 0.00% 10,813
2022-01-14 2022-01-12 0.120 86,505 +0 0.00% 10,381
2022-01-13 2022-01-11 0.124 86,505 +0 0.00% 10,727
2022-01-12 2022-01-10 0.124 86,505 +0 0.00% 10,727
2022-01-11 2022-01-07 0.124 86,505 +0 0.00% 10,727
2022-01-10 2022-01-06 0.124 86,505 +0 0.00% 10,727
2022-01-07 2022-01-05 0.124 86,505 +0 0.00% 10,727
2022-01-06 2022-01-04 0.122 86,505 +0 0.00% 10,554
2022-01-05 2022-01-03 0.122 86,505 +0 0.00% 10,554
2022-01-04 2021-12-31 0.122 86,505 +0 0.00% 10,554
2022-01-03 2021-12-29 0.122 86,505 +0 0.00% 10,554
2021-12-30 2021-12-28 0.122 86,505 +0 0.00% 10,554
2021-12-29 2021-12-24 0.122 86,505 +0 0.00% 10,554
2021-12-28 2021-12-22 0.124 86,505 +0 0.00% 10,727
2021-12-23 2021-12-21 0.124 86,505 +0 0.00% 10,727
2021-12-22 2021-12-20 0.124 86,505 +0 0.00% 10,727
2021-12-21 2021-12-17 0.122 86,505 +0 0.00% 10,554
2021-12-20 2021-12-16 0.122 86,505 +0 0.00% 10,554
2021-12-17 2021-12-15 0.124 86,505 +0 0.00% 10,727
2021-12-16 2021-12-14 0.114 86,505 +0 0.00% 9,862
2021-12-15 2021-12-13 0.120 86,505 +0 0.00% 10,381
2021-12-14 2021-12-10 0.120 86,505 +0 0.00% 10,381
2021-12-13 2021-12-09 0.120 86,505 +0 0.00% 10,381
2021-12-10 2021-12-08 0.120 86,505 +0 0.00% 10,381
2021-12-09 2021-12-07 0.115 86,505 +0 0.00% 9,948
2021-12-08 2021-12-06 0.112 86,505 +0 0.00% 9,689
2021-12-07 2021-12-03 0.113 86,505 +0 0.00% 9,775
2021-12-06 2021-12-02 0.114 86,505 +0 0.00% 9,862
2021-12-03 2021-12-01 0.119 86,505 +0 0.00% 10,294
2021-12-02 2021-11-30 0.130 86,505 +0 0.00% 11,246
2021-12-01 2021-11-29 0.128 86,505 +0 0.00% 11,073
2021-11-30 2021-11-26 0.129 86,505 +0 0.00% 11,159
2021-11-29 2021-11-25 0.125 86,505 +0 0.00% 10,813
2021-11-26 2021-11-24 0.122 86,505 +0 0.00% 10,554
2021-11-25 2021-11-23 0.120 86,505 +0 0.00% 10,381
2021-11-24 2021-11-22 0.120 86,505 +0 0.00% 10,381
2021-11-23 2021-11-19 0.120 86,505 +0 0.00% 10,381
2021-11-22 2021-11-18 0.120 86,505 +0 0.00% 10,381
2021-11-19 2021-11-17 0.119 86,505 +0 0.00% 10,294
2021-11-18 2021-11-16 0.119 86,505 +0 0.00% 10,294
2021-11-17 2021-11-15 0.116 86,505 +0 0.00% 10,035
2021-11-16 2021-11-12 0.117 86,505 +0 0.00% 10,121
2021-11-15 2021-11-11 0.116 86,505 +0 0.00% 10,035
2021-11-12 2021-11-10 0.116 86,505 +0 0.00% 10,035
2021-11-11 2021-11-09 0.117 86,505 +0 0.00% 10,121
2021-11-10 2021-11-08 0.116 86,505 +0 0.00% 10,035
2021-11-09 2021-11-05 0.117 86,505 +0 0.00% 10,121
2021-11-08 2021-11-04 0.117 86,505 +0 0.00% 10,121
2021-11-05 2021-11-03 0.117 86,505 +0 0.00% 10,121
2021-11-04 2021-11-02 0.116 86,505 +0 0.00% 10,035
2021-11-03 2021-11-01 0.116 86,505 +0 0.00% 10,035
2021-11-02 2021-10-29 0.116 86,505 +0 0.00% 10,035
2021-11-01 2021-10-28 0.117 86,505 +0 0.00% 10,121
2021-10-29 2021-10-27 0.117 86,505 +0 0.00% 10,121
2021-10-28 2021-10-26 0.118 86,505 +0 0.00% 10,208
2021-10-27 2021-10-25 0.117 86,505 +0 0.00% 10,121
2021-10-26 2021-10-22 0.117 86,505 +0 0.00% 10,121
2021-10-25 2021-10-21 0.116 86,505 +0 0.00% 10,035
2021-10-22 2021-10-20 0.118 86,505 +0 0.00% 10,208
2021-10-21 2021-10-19 0.117 86,505 +0 0.00% 10,121
2021-10-20 2021-10-18 0.117 86,505 +0 0.00% 10,121
2021-10-19 2021-10-15 0.117 86,505 +0 0.00% 10,121
2021-10-18 2021-10-12 0.116 86,505 +0 0.00% 10,035
2021-10-15 2021-10-11 0.116 86,505 +0 0.00% 10,035
2021-10-12 2021-10-08 0.117 86,505 +0 0.00% 10,121
2021-10-11 2021-10-07 0.119 86,505 +0 0.00% 10,294
2021-10-08 2021-10-06 0.120 86,505 +0 0.00% 10,381
2021-10-07 2021-10-05 0.119 86,505 +0 0.00% 10,294
2021-10-06 2021-10-04 0.117 86,505 +0 0.00% 10,121
2021-10-05 2021-09-30 0.116 86,505 +0 0.00% 10,035
2021-10-04 2021-09-29 0.116 86,505 +0 0.00% 10,035
2021-09-30 2021-09-28 0.116 86,505 +0 0.00% 10,035
2021-09-29 2021-09-27 0.116 86,505 +0 0.00% 10,035
2021-09-28 2021-09-24 0.116 86,505 +0 0.00% 10,035
2021-09-27 2021-09-23 0.116 86,505 +0 0.00% 10,035
2021-09-24 2021-09-21 0.116 86,505 +0 0.00% 10,035
2021-09-23 2021-09-20 0.116 86,505 +0 0.00% 10,035
2021-09-21 2021-09-17 0.116 86,505 +0 0.00% 10,035
2021-09-20 2021-09-16 0.117 86,505 +0 0.00% 10,121
2021-09-17 2021-09-15 0.119 86,505 +0 0.00% 10,294
2021-09-16 2021-09-14 0.117 86,505 +0 0.00% 10,121
2021-09-15 2021-09-13 0.115 86,505 +0 0.00% 9,948
2021-09-14 2021-09-10 0.116 86,505 +0 0.00% 10,035
2021-09-13 2021-09-09 0.116 86,505 +0 0.00% 10,035
2021-09-10 2021-09-08 0.118 86,505 +0 0.00% 10,208
2021-09-09 2021-09-07 0.118 86,505 +0 0.00% 10,208
2021-09-08 2021-09-06 0.117 86,505 +0 0.00% 10,121
2021-09-07 2021-09-03 0.117 86,505 +0 0.00% 10,121
2021-09-06 2021-09-02 0.117 86,505 +0 0.00% 10,121
2021-09-03 2021-09-01 0.117 86,505 +0 0.00% 10,121
2021-09-02 2021-08-31 0.118 86,505 +0 0.00% 10,208
2021-09-01 2021-08-30 0.117 86,505 +0 0.00% 10,121
2021-08-31 2021-08-27 0.117 86,505 +0 0.00% 10,121
2021-08-30 2021-08-26 0.117 86,505 +0 0.00% 10,121
2021-08-27 2021-08-25 0.117 86,505 +0 0.00% 10,121
2021-08-26 2021-08-24 0.117 86,505 +0 0.00% 10,121
2021-08-25 2021-08-23 0.117 86,505 +0 0.00% 10,121
2021-08-24 2021-08-20 0.117 86,505 +0 0.00% 10,121
2021-08-23 2021-08-19 0.117 86,505 +0 0.00% 10,121
2021-08-20 2021-08-18 0.117 86,505 +0 0.00% 10,121
2021-08-19 2021-08-17 0.117 86,505 +0 0.00% 10,121
2021-08-18 2021-08-16 0.117 86,505 +0 0.00% 10,121
2021-08-17 2021-08-13 0.117 86,505 +0 0.00% 10,121
2021-08-16 2021-08-12 0.120 86,505 +0 0.00% 10,381
2021-08-13 2021-08-11 0.120 86,505 +0 0.00% 10,381
2021-08-12 2021-08-10 0.120 86,505 +0 0.00% 10,381
2021-08-11 2021-08-09 0.120 86,505 +0 0.00% 10,381
2021-08-10 2021-08-06 0.117 86,505 +0 0.00% 10,121
2021-08-09 2021-08-05 0.119 86,505 +0 0.00% 10,294
2021-08-06 2021-08-04 0.117 86,505 +0 0.00% 10,121
2021-08-05 2021-08-03 0.117 86,505 +0 0.00% 10,121
2021-08-04 2021-08-02 0.120 86,505 +0 0.00% 10,381
2021-08-03 2021-07-30 0.117 86,505 +0 0.00% 10,121
2021-08-02 2021-07-29 0.117 86,505 +0 0.00% 10,121
2021-07-30 2021-07-28 0.117 86,505 +0 0.00% 10,121
2021-07-29 2021-07-27 0.117 86,505 +0 0.00% 10,121
2021-07-28 2021-07-26 0.117 86,505 +0 0.00% 10,121
2021-07-27 2021-07-23 0.117 86,505 +0 0.00% 10,121
2021-07-26 2021-07-22 0.117 86,505 +0 0.00% 10,121
2021-07-23 2021-07-21 0.120 86,505 +0 0.00% 10,381
2021-07-22 2021-07-20 0.118 86,505 +0 0.00% 10,208
2021-07-21 2021-07-19 0.119 86,505 +0 0.00% 10,294
2021-07-20 2021-07-16 0.119 86,505 +0 0.00% 10,294
2021-07-19 2021-07-15 0.119 86,505 +0 0.00% 10,294
2021-07-16 2021-07-14 0.120 86,505 +0 0.00% 10,381
2021-07-15 2021-07-13 0.120 86,505 +0 0.00% 10,381
2021-07-14 2021-07-12 0.120 86,505 +0 0.00% 10,381
2021-07-13 2021-07-09 0.120 86,505 +0 0.00% 10,381
2021-07-12 2021-07-08 0.120 86,505 +0 0.00% 10,381
2021-07-09 2021-07-07 0.120 86,505 +0 0.00% 10,381
2021-07-08 2021-07-06 0.120 86,505 +0 0.00% 10,381
2021-07-07 2021-07-05 0.120 86,505 +0 0.00% 10,381
2021-07-06 2021-07-02 0.120 86,505 +0 0.00% 10,381
2021-07-05 2021-06-30 0.116 86,505 +0 0.00% 10,035
2021-07-02 2021-06-29 0.116 86,505 +0 0.00% 10,035
2021-06-30 2021-06-28 0.117 86,505 +0 0.00% 10,121
2021-06-29 2021-06-25 0.117 86,505 +0 0.00% 10,121
2021-06-28 2021-06-24 0.117 86,505 +0 0.00% 10,121
2021-06-25 2021-06-23 0.119 86,505 +0 0.00% 10,294
2021-06-24 2021-06-22 0.119 86,505 +0 0.00% 10,294
2021-06-23 2021-06-21 0.119 86,505 +0 0.00% 10,294
2021-06-22 2021-06-18 0.119 86,505 +0 0.00% 10,294
2021-06-21 2021-06-17 0.118 86,505 +0 0.00% 10,208
2021-06-18 2021-06-16 0.118 86,505 +0 0.00% 10,208
2021-06-17 2021-06-15 0.118 86,505 +0 0.00% 10,208
2021-06-16 2021-06-11 0.117 86,505 +0 0.00% 10,121
2021-06-15 2021-06-10 0.120 86,505 +0 0.00% 10,381
2021-06-11 2021-06-09 0.116 86,505 +0 0.00% 10,035
2021-06-10 2021-06-08 0.115 86,505 +0 0.00% 9,948
2021-06-09 2021-06-07 0.115 86,505 +0 0.00% 9,948
2021-06-08 2021-06-04 0.115 86,505 +0 0.00% 9,948
2021-06-07 2021-06-03 0.118 86,505 +0 0.00% 10,208
2021-06-04 2021-06-02 0.118 86,505 +0 0.00% 10,208
2021-06-03 2021-06-01 0.116 86,505 +0 0.00% 10,035
2021-06-02 2021-05-31 0.115 86,505 +0 0.00% 9,948
2021-06-01 2021-05-28 0.114 86,505 +0 0.00% 9,862
2021-05-31 2021-05-27 0.114 86,505 +0 0.00% 9,862
2021-05-28 2021-05-26 0.114 86,505 +0 0.00% 9,862
2021-05-27 2021-05-25 0.114 86,505 +0 0.00% 9,862
2021-05-26 2021-05-24 0.113 86,505 +0 0.00% 9,775
2021-05-25 2021-05-21 0.113 86,505 +0 0.00% 9,775
2021-05-24 2021-05-20 0.113 86,505 +0 0.00% 9,775
2021-05-21 2021-05-18 0.113 86,505 +0 0.00% 9,775
2021-05-20 2021-05-17 0.113 86,505 +0 0.00% 9,775
2021-05-18 2021-05-14 0.113 86,505 +0 0.00% 9,775
2021-05-17 2021-05-13 0.113 86,505 +0 0.00% 9,775
2021-05-14 2021-05-12 0.113 86,505 +0 0.00% 9,775
2021-05-13 2021-05-11 0.113 86,505 +0 0.00% 9,775
2021-05-12 2021-05-10 0.113 86,505 +0 0.00% 9,775
2021-05-11 2021-05-07 0.112 86,505 +0 0.00% 9,689
2021-05-10 2021-05-06 0.113 86,505 +0 0.00% 9,775
2021-05-07 2021-05-05 0.113 86,505 +0 0.00% 9,775
2021-05-06 2021-05-04 0.114 86,505 +0 0.00% 9,862
2021-05-05 2021-05-03 0.115 86,505 +0 0.00% 9,948
2021-05-04 2021-04-30 0.116 86,505 +0 0.00% 10,035
2021-05-03 2021-04-29 0.116 86,505 +0 0.00% 10,035
2021-04-30 2021-04-28 0.116 86,505 +0 0.00% 10,035
2021-04-29 2021-04-27 0.113 86,505 +0 0.00% 9,775
2021-04-28 2021-04-26 0.113 86,505 +0 0.00% 9,775
2021-04-27 2021-04-23 0.115 86,505 +0 0.00% 9,948
2021-04-26 2021-04-22 0.115 86,505 +0 0.00% 9,948
2021-04-23 2021-04-21 0.115 86,505 +0 0.00% 9,948
2021-04-22 2021-04-20 0.115 86,505 +0 0.00% 9,948
2021-04-21 2021-04-19 0.115 86,505 +0 0.00% 9,948
2021-04-20 2021-04-16 0.115 86,505 +0 0.00% 9,948
2021-04-19 2021-04-15 0.115 86,505 +0 0.00% 9,948
2021-04-16 2021-04-14 0.113 86,505 +0 0.00% 9,775
2021-04-15 2021-04-13 0.113 86,505 +0 0.00% 9,775
2021-04-14 2021-04-12 0.113 86,505 +0 0.00% 9,775
2021-04-13 2021-04-09 0.113 86,505 +0 0.00% 9,775
2021-04-12 2021-04-08 0.112 86,505 +0 0.00% 9,689
2021-04-09 2021-04-07 0.113 86,505 +0 0.00% 9,775
2021-04-08 2021-04-01 0.113 86,505 +0 0.00% 9,775
2021-04-07 2021-03-31 0.112 86,505 +0 0.00% 9,689
2021-04-01 2021-03-30 0.115 86,505 +0 0.00% 9,948
2021-03-31 2021-03-29 0.115 86,505 +0 0.00% 9,948
2021-03-30 2021-03-26 0.112 86,505 +0 0.00% 9,689
2021-03-29 2021-03-25 0.112 86,505 +0 0.00% 9,689
2021-03-26 2021-03-24 0.112 86,505 +0 0.00% 9,689
2021-03-25 2021-03-23 0.112 86,505 +0 0.00% 9,689
2021-03-24 2021-03-22 0.112 86,505 +0 0.00% 9,689
2021-03-23 2021-03-19 0.115 86,505 +0 0.00% 9,948
2021-03-22 2021-03-18 0.115 86,505 +0 0.00% 9,948
2021-03-19 2021-03-17 0.112 86,505 +0 0.00% 9,689
2021-03-18 2021-03-16 0.112 86,505 +0 0.00% 9,689
2021-03-17 2021-03-15 0.115 86,505 +0 0.00% 9,948
2021-03-16 2021-03-12 0.112 86,505 +0 0.00% 9,689
2021-03-15 2021-03-11 0.115 86,505 +0 0.00% 9,948
2021-03-12 2021-03-10 0.115 86,505 +0 0.00% 9,948
2021-03-11 2021-03-09 0.112 86,505 +0 0.00% 9,689
2021-03-10 2021-03-08 0.109 86,505 +0 0.00% 9,429
2021-03-09 2021-03-05 0.113 86,505 +0 0.00% 9,775
2021-03-08 2021-03-04 0.115 86,505 +0 0.00% 9,948
2021-03-05 2021-03-03 0.115 86,505 +0 0.00% 9,948
2021-03-04 2021-03-02 0.115 86,505 +0 0.00% 9,948
2021-03-03 2021-03-01 0.115 86,505 +0 0.00% 9,948
2021-03-02 2021-02-26 0.115 86,505 +0 0.00% 9,948
2021-03-01 2021-02-25 0.115 86,505 +0 0.00% 9,948
2021-02-26 2021-02-24 0.114 86,505 +0 0.00% 9,862
2021-02-25 2021-02-23 0.114 86,505 +0 0.00% 9,862
2021-02-24 2021-02-22 0.112 86,505 +0 0.00% 9,689
2021-02-23 2021-02-19 0.112 86,505 +0 0.00% 9,689
2021-02-22 2021-02-18 0.112 86,505 +0 0.00% 9,689
2021-02-19 2021-02-17 0.111 86,505 +0 0.00% 9,602
2021-02-18 2021-02-16 0.110 86,505 +0 0.00% 9,516
2021-02-17 2021-02-11 0.109 86,505 +0 0.00% 9,429
2021-02-16 2021-02-09 0.109 86,505 +0 0.00% 9,429
2021-02-10 2021-02-08 0.108 86,505 +0 0.00% 9,343
2021-02-09 2021-02-05 0.108 86,505 +0 0.00% 9,343
2021-02-08 2021-02-04 0.108 86,505 +0 0.00% 9,343
2021-02-05 2021-02-03 0.114 86,505 +0 0.00% 9,862
2021-02-04 2021-02-02 0.106 86,505 +0 0.00% 9,170
2021-02-03 2021-02-01 0.108 86,505 +0 0.00% 9,343
2021-02-02 2021-01-29 0.110 86,505 +0 0.00% 9,516
2021-02-01 2021-01-28 0.111 86,505 +0 0.00% 9,602
2021-01-29 2021-01-27 0.110 86,505 +0 0.00% 9,516
2021-01-28 2021-01-26 0.107 86,505 +0 0.00% 9,256
2021-01-27 2021-01-25 0.105 86,505 +0 0.00% 9,083
2021-01-26 2021-01-22 0.105 86,505 +0 0.00% 9,083
2021-01-25 2021-01-21 0.106 86,505 +0 0.00% 9,170
2021-01-22 2021-01-20 0.105 86,505 +0 0.00% 9,083
2021-01-21 2021-01-19 0.105 86,505 +0 0.00% 9,083
2021-01-20 2021-01-18 0.103 86,505 +0 0.00% 8,910
2021-01-19 2021-01-15 0.104 86,505 +0 0.00% 8,997
2021-01-18 2021-01-14 0.105 86,505 +0 0.00% 9,083
2021-01-15 2021-01-13 0.105 86,505 +0 0.00% 9,083
2021-01-14 2021-01-12 0.117 86,505 +0 0.00% 10,121
2021-01-13 2021-01-11 0.100 86,505 +0 0.00% 8,650
2021-01-12 2021-01-08 0.104 86,505 +0 0.00% 8,997
2021-01-11 2021-01-07 0.104 86,505 +0 0.00% 8,997
2021-01-08 2021-01-06 0.104 86,505 +0 0.00% 8,997
2021-01-07 2021-01-05 0.104 86,505 +0 0.00% 8,997
2021-01-06 2021-01-04 0.104 86,505 +0 0.00% 8,997
2021-01-05 2020-12-31 0.105 86,505 +0 0.00% 9,083
2021-01-04 2020-12-29 0.100 86,505 +0 0.00% 8,650
2020-12-30 2020-12-28 0.101 86,505 +0 0.00% 8,737
2020-12-29 2020-12-24 0.095 86,505 +0 0.00% 8,218
2020-12-28 2020-12-22 0.095 86,505 +0 0.00% 8,218
2020-12-23 2020-12-21 0.095 86,505 +0 0.00% 8,218
2020-12-22 2020-12-18 0.095 86,505 +0 0.00% 8,218
2020-12-21 2020-12-17 0.101 86,505 +0 0.00% 8,737
2020-12-18 2020-12-16 0.101 86,505 +0 0.00% 8,737
2020-12-17 2020-12-15 0.100 86,505 +0 0.00% 8,650
2020-12-16 2020-12-14 0.094 86,505 +0 0.00% 8,131
2020-12-15 2020-12-11 0.100 86,505 +0 0.00% 8,650
2020-12-14 2020-12-10 0.095 86,505 +0 0.00% 8,218
2020-12-11 2020-12-09 0.095 86,505 +0 0.00% 8,218
2020-12-10 2020-12-08 0.095 86,505 +0 0.00% 8,218
2020-12-09 2020-12-07 0.096 86,505 +0 0.00% 8,304
2020-12-08 2020-12-04 0.096 86,505 +0 0.00% 8,304
2020-12-07 2020-12-03 0.096 86,505 +0 0.00% 8,304
2020-12-04 2020-12-02 0.100 86,505 +0 0.00% 8,650
2020-12-03 2020-12-01 0.100 86,505 +0 0.00% 8,650
2020-12-02 2020-11-30 0.100 86,505 +0 0.00% 8,650
2020-12-01 2020-11-27 0.100 86,505 +0 0.00% 8,650
2020-11-30 2020-11-26 0.099 86,505 +0 0.00% 8,564
2020-11-27 2020-11-25 0.097 86,505 +0 0.00% 8,391
2020-11-26 2020-11-24 0.103 86,505 +0 0.00% 8,910
2020-11-25 2020-11-23 0.103 86,505 +0 0.00% 8,910
2020-11-24 2020-11-20 0.103 86,505 +0 0.00% 8,910
2020-11-23 2020-11-19 0.107 86,505 +0 0.00% 9,256
2020-11-20 2020-11-18 0.095 86,505 +0 0.00% 8,218
2020-11-19 2020-11-17 0.095 86,505 +0 0.00% 8,218
2020-11-18 2020-11-16 0.095 86,505 +0 0.00% 8,218
2020-11-17 2020-11-13 0.095 86,505 +0 0.00% 8,218
2020-11-16 2020-11-12 0.095 86,505 +0 0.00% 8,218
2020-11-13 2020-11-11 0.095 86,505 +0 0.00% 8,218
2020-11-12 2020-11-10 0.098 86,505 +0 0.00% 8,477
2020-11-11 2020-11-09 0.088 86,505 +0 0.00% 7,612
2020-11-10 2020-11-06 0.088 86,505 +0 0.00% 7,612
2020-11-09 2020-11-05 0.086 86,505 +0 0.00% 7,439
2020-11-06 2020-11-04 0.085 86,505 +0 0.00% 7,353
2020-11-05 2020-11-03 0.085 86,505 +0 0.00% 7,353
2020-11-04 2020-11-02 0.090 86,505 +0 0.00% 7,785
2020-11-03 2020-10-30 0.090 86,505 +0 0.00% 7,785
2020-11-02 2020-10-29 0.090 86,505 +0 0.00% 7,785
2020-10-30 2020-10-28 0.090 86,505 +0 0.00% 7,785
2020-10-29 2020-10-27 0.090 86,505 +0 0.00% 7,785
2020-10-28 2020-10-23 0.090 86,505 +0 0.00% 7,785
2020-10-27 2020-10-22 0.090 86,505 +0 0.00% 7,785
2020-10-23 2020-10-21 0.095 86,505 +0 0.00% 8,218
2020-10-22 2020-10-20 0.091 86,505 +0 0.00% 7,872
2020-10-21 2020-10-19 0.098 86,505 +0 0.00% 8,477
2020-10-20 2020-10-16 0.098 86,505 +0 0.00% 8,477
2020-10-19 2020-10-15 0.098 86,505 +0 0.00% 8,477
2020-10-16 2020-10-14 0.098 86,505 +0 0.00% 8,477
2020-10-15 2020-10-12 0.098 86,505 +0 0.00% 8,477
2020-10-14 2020-10-09 0.098 86,505 +0 0.00% 8,477
2020-10-12 2020-10-08 0.098 86,505 +0 0.00% 8,477
2020-10-09 2020-10-07 0.098 86,505 +0 0.00% 8,477
2020-10-08 2020-10-06 0.098 86,505 +0 0.00% 8,477
2020-10-07 2020-10-05 0.098 86,505 +0 0.00% 8,477
2020-10-06 2020-09-30 0.098 86,505 +0 0.00% 8,477
2020-10-05 2020-09-29 0.100 86,505 +0 0.00% 8,650
2020-09-30 2020-09-28 0.100 86,505 +0 0.00% 8,650
2020-09-29 2020-09-25 0.100 86,505 +0 0.00% 8,650
2020-09-28 2020-09-24 0.100 86,505 +0 0.00% 8,650
2020-09-25 2020-09-23 0.100 86,505 +0 0.00% 8,650
2020-09-24 2020-09-22 0.100 86,505 +0 0.00% 8,650
2020-09-23 2020-09-21 0.100 86,505 +0 0.00% 8,650
2020-09-22 2020-09-18 0.100 86,505 +0 0.00% 8,650
2020-09-21 2020-09-17 0.100 86,505 +0 0.00% 8,650
2020-09-18 2020-09-16 0.100 86,505 +0 0.00% 8,650
2020-09-17 2020-09-15 0.093 86,505 +0 0.00% 8,045
2020-09-16 2020-09-14 0.093 86,505 +0 0.00% 8,045
2020-09-15 2020-09-11 0.093 86,505 +0 0.00% 8,045
2020-09-14 2020-09-10 0.093 86,505 +0 0.00% 8,045
2020-09-11 2020-09-09 0.101 86,505 +0 0.00% 8,737
2020-09-10 2020-09-08 0.101 86,505 +0 0.00% 8,737
2020-09-09 2020-09-07 0.091 86,505 +0 0.00% 7,872
2020-09-08 2020-09-04 0.093 86,505 +0 0.00% 8,045
2020-09-07 2020-09-03 0.093 86,505 +0 0.00% 8,045
2020-09-04 2020-09-02 0.093 86,505 +0 0.00% 8,045
2020-09-03 2020-09-01 0.095 86,505 +0 0.00% 8,218
2020-09-02 2020-08-31 0.096 86,505 +0 0.00% 8,304
2020-09-01 2020-08-28 0.096 86,505 +0 0.00% 8,304
2020-08-31 2020-08-27 0.096 86,505 +0 0.00% 8,304
2020-08-28 2020-08-26 0.101 86,505 +0 0.00% 8,737
2020-08-27 2020-08-25 0.103 86,505 +0 0.00% 8,910
2020-08-26 2020-08-24 0.105 86,505 +0 0.00% 9,083
2020-08-25 2020-08-21 0.105 86,505 +0 0.00% 9,083
2020-08-24 2020-08-20 0.103 86,505 +0 0.00% 8,910
2020-08-21 2020-08-19 0.103 86,505 +0 0.00% 8,910
2020-08-20 2020-08-18 0.109 86,505 +0 0.00% 9,429
2020-08-19 2020-08-17 0.113 86,505 +0 0.00% 9,775
2020-08-18 2020-08-14 0.105 86,505 +0 0.00% 9,083
2020-08-17 2020-08-13 0.106 86,505 +0 0.00% 9,170
2020-08-14 2020-08-12 0.106 86,505 +0 0.00% 9,170
2020-08-13 2020-08-11 0.106 86,505 +0 0.00% 9,170
2020-08-12 2020-08-10 0.106 86,505 +0 0.00% 9,170
2020-08-11 2020-08-07 0.101 86,505 +0 0.00% 8,737
2020-08-10 2020-08-06 0.110 86,505 +0 0.00% 9,516
2020-08-07 2020-08-05 0.110 86,505 +0 0.00% 9,516
2020-08-06 2020-08-04 0.110 86,505 +0 0.00% 9,516
2020-08-05 2020-08-03 0.103 86,505 +0 0.00% 8,910
2020-08-04 2020-07-31 0.103 86,505 +0 0.00% 8,910
2020-08-03 2020-07-30 0.102 86,505 +0 0.00% 8,824
2020-07-31 2020-07-29 0.102 86,505 +0 0.00% 8,824
2020-07-30 2020-07-28 0.100 86,505 +0 0.00% 8,650
2020-07-29 2020-07-27 0.102 86,505 +0 0.00% 8,824
2020-07-28 2020-07-24 0.107 86,505 +0 0.00% 9,256
2020-07-27 2020-07-23 0.103 86,505 +0 0.00% 8,910
2020-07-24 2020-07-22 0.106 86,505 +0 0.00% 9,170
2020-07-23 2020-07-21 0.106 86,505 +0 0.00% 9,170
2020-07-22 2020-07-20 0.121 86,505 +0 0.00% 10,467
2020-07-21 2020-07-17 0.138 86,505 +0 0.00% 11,938
2020-07-20 2020-07-16 0.126 86,505 +0 0.00% 10,900
2020-07-17 2020-07-15 0.127 86,505 +0 0.00% 10,986
2020-07-16 2020-07-14 0.127 86,505 +0 0.00% 10,986
2020-07-15 2020-07-13 0.128 86,505 +0 0.00% 11,073
2020-07-14 2020-07-10 0.128 86,505 +0 0.00% 11,073
2020-07-13 2020-07-09 0.120 86,505 +0 0.00% 10,381
2020-07-10 2020-07-08 0.120 86,505 +0 0.00% 10,381
2020-07-09 2020-07-07 0.120 86,505 +0 0.00% 10,381
2020-07-08 2020-07-06 0.126 86,505 +0 0.00% 10,900
2020-07-07 2020-07-03 0.126 86,505 +0 0.00% 10,900
2020-07-06 2020-07-02 0.126 86,505 +0 0.00% 10,900
2020-07-03 2020-06-30 0.129 86,505 +0 0.00% 11,159
2020-07-02 2020-06-29 0.140 86,505 +0 0.00% 12,111
2020-06-30 2020-06-26 0.105 86,505 +0 0.00% 9,083
2020-06-29 2020-06-24 0.105 86,505 +0 0.00% 9,083
2020-06-26 2020-06-23 0.108 86,505 +0 0.00% 9,343
2020-06-24 2020-06-22 0.104 86,505 +0 0.00% 8,997
2020-06-23 2020-06-19 0.104 86,505 +0 0.00% 8,997
2020-06-22 2020-06-18 0.104 86,505 +0 0.00% 8,997
2020-06-19 2020-06-17 0.103 86,505 +0 0.00% 8,910
2020-06-18 2020-06-16 0.105 86,505 +0 0.00% 9,083
2020-06-17 2020-06-15 0.105 86,505 +0 0.00% 9,083
2020-06-16 2020-06-12 0.110 86,505 +0 0.00% 9,516
2020-06-15 2020-06-11 0.110 86,505 +0 0.00% 9,516
2020-06-12 2020-06-10 0.110 86,505 +0 0.00% 9,516
2020-06-11 2020-06-09 0.110 86,505 +0 0.00% 9,516
2020-06-10 2020-06-08 0.104 86,505 +0 0.00% 8,997
2020-06-09 2020-06-05 0.106 86,505 +0 0.00% 9,153
2020-06-08 2020-06-04 0.106 86,505 +659 0.00% 9,153
2020-06-05 2020-06-03 0.106 85,846 +0 0.00% 9,083
2020-06-04 2020-06-02 0.101 85,846 +0 0.00% 8,651
2020-06-03 2020-06-01 0.101 85,846 +0 0.00% 8,651
2020-06-02 2020-05-29 0.103 85,846 +0 0.00% 8,824
2020-06-01 2020-05-28 0.103 85,846 +0 0.00% 8,824
2020-05-29 2020-05-27 0.101 85,846 +0 0.00% 8,651
2020-05-28 2020-05-26 0.101 85,846 +0 0.00% 8,651
2020-05-27 2020-05-25 0.099 85,846 +0 0.00% 8,477
2020-05-26 2020-05-22 0.110 85,846 +0 0.00% 9,429
2020-05-25 2020-05-21 0.115 85,846 +0 0.00% 9,862
2020-05-22 2020-05-20 0.112 85,846 +0 0.00% 9,602
2020-05-21 2020-05-19 0.116 85,846 +0 0.00% 9,948
2020-05-20 2020-05-18 0.118 85,846 +0 0.00% 10,121
2020-05-19 2020-05-15 0.118 85,846 +0 0.00% 10,121
2020-05-18 2020-05-14 0.118 85,846 +0 0.00% 10,121
2020-05-15 2020-05-13 0.120 85,846 +0 0.00% 10,294
2020-05-14 2020-05-12 0.120 85,846 +0 0.00% 10,294
2020-05-13 2020-05-11 0.121 85,846 +0 0.00% 10,381
2020-05-12 2020-05-08 0.121 85,846 +0 0.00% 10,381
2020-05-11 2020-05-07 0.121 85,846 +0 0.00% 10,381
2020-05-08 2020-05-06 0.121 85,846 +0 0.00% 10,381
2020-05-07 2020-05-05 0.121 85,846 +0 0.00% 10,381
2020-05-06 2020-05-04 0.121 85,846 +0 0.00% 10,381
2020-05-05 2020-04-29 0.124 85,846 +0 0.00% 10,640
2020-05-04 2020-04-28 0.117 85,846 +0 0.00% 10,035
2020-04-29 2020-04-27 0.117 85,846 +0 0.00% 10,035
2020-04-28 2020-04-24 0.121 85,846 +0 0.00% 10,381
2020-04-27 2020-04-23 0.121 85,846 +0 0.00% 10,381
2020-04-24 2020-04-22 0.120 85,846 +0 0.00% 10,294
2020-04-23 2020-04-21 0.120 85,846 +0 0.00% 10,294
2020-04-22 2020-04-20 0.120 85,846 +0 0.00% 10,294
2020-04-21 2020-04-17 0.121 85,846 +0 0.00% 10,381
2020-04-20 2020-04-16 0.125 85,846 +0 0.00% 10,727
2020-04-17 2020-04-15 0.127 85,846 +0 0.00% 10,900
2020-04-16 2020-04-14 0.128 85,846 +0 0.00% 10,986
2020-04-15 2020-04-09 0.130 85,846 +0 0.00% 11,159
2020-04-14 2020-04-08 0.131 85,846 +0 0.00% 11,246
2020-04-09 2020-04-07 0.131 85,846 +0 0.00% 11,246
2020-04-08 2020-04-06 0.123 85,846 +0 0.00% 10,554
2020-04-07 2020-04-03 0.125 85,846 +0 0.00% 10,727
2020-04-06 2020-04-02 0.137 85,846 +0 0.00% 11,765
2020-04-03 2020-04-01 0.137 85,846 +0 0.00% 11,765
2020-04-02 2020-03-31 0.137 85,846 +0 0.00% 11,765
2020-04-01 2020-03-30 0.137 85,846 +0 0.00% 11,765
2020-03-31 2020-03-27 0.139 85,846 +0 0.00% 11,938
2020-03-30 2020-03-26 0.139 85,846 +0 0.00% 11,938
2020-03-27 2020-03-25 0.139 85,846 +0 0.00% 11,938
2020-03-26 2020-03-24 0.136 85,846 +0 0.00% 11,678
2020-03-25 2020-03-23 0.126 85,846 +0 0.00% 10,813
2020-03-24 2020-03-20 0.126 85,846 +0 0.00% 10,813
2020-03-23 2020-03-19 0.126 85,846 +0 0.00% 10,813
2020-03-20 2020-03-18 0.126 85,846 +0 0.00% 10,813
2020-03-19 2020-03-17 0.121 85,846 +0 0.00% 10,381
2020-03-18 2020-03-16 0.116 85,846 +0 0.00% 9,948
2020-03-17 2020-03-13 0.126 85,846 +0 0.00% 10,813
2020-03-16 2020-03-12 0.140 85,846 +0 0.00% 12,024
2020-03-13 2020-03-11 0.141 85,846 +0 0.00% 12,111
2020-03-12 2020-03-10 0.141 85,846 +0 0.00% 12,111
2020-03-11 2020-03-09 0.138 85,846 +0 0.00% 11,851
2020-03-10 2020-03-06 0.142 85,846 +0 0.00% 12,197
2020-03-09 2020-03-05 0.147 85,846 +0 0.00% 12,630
2020-03-06 2020-03-04 0.147 85,846 +0 0.00% 12,630
2020-03-05 2020-03-03 0.147 85,846 +0 0.00% 12,630
2020-03-04 2020-03-02 0.147 85,846 +0 0.00% 12,630
2020-03-03 2020-02-28 0.146 85,846 +0 0.00% 12,543
2020-03-02 2020-02-27 0.151 85,846 +0 0.00% 12,976
2020-02-28 2020-02-26 0.149 85,846 +0 0.00% 12,803
2020-02-27 2020-02-25 0.149 85,846 +0 0.00% 12,803
2020-02-26 2020-02-24 0.149 85,846 +0 0.00% 12,803
2020-02-25 2020-02-21 0.146 85,846 +0 0.00% 12,543
2020-02-24 2020-02-20 0.152 85,846 +0 0.00% 13,062
2020-02-21 2020-02-19 0.151 85,846 +0 0.00% 12,976
2020-02-20 2020-02-18 0.147 85,846 +0 0.00% 12,630
2020-02-19 2020-02-17 0.155 85,846 +0 0.00% 13,322
2020-02-18 2020-02-14 0.158 85,846 +0 0.00% 13,581
2020-02-17 2020-02-13 0.158 85,846 +0 0.00% 13,581
2020-02-14 2020-02-12 0.159 85,846 +0 0.00% 13,668
2020-02-13 2020-02-11 0.146 85,846 +0 0.00% 12,543
2020-02-12 2020-02-10 0.159 85,846 +0 0.00% 13,668
2020-02-11 2020-02-07 0.160 85,846 +0 0.00% 13,754
2020-02-10 2020-02-06 0.156 85,846 +0 0.00% 13,408
2020-02-07 2020-02-05 0.151 85,846 +0 0.00% 12,976
2020-02-06 2020-02-04 0.151 85,846 +0 0.00% 12,976
2020-02-05 2020-02-03 0.157 85,846 +0 0.00% 13,495
2020-02-04 2020-01-31 0.157 85,846 +0 0.00% 13,495
2020-02-03 2020-01-30 0.160 85,846 +0 0.00% 13,754
2020-01-31 2020-01-29 0.157 85,846 +0 0.00% 13,495
2020-01-30 2020-01-24 0.161 85,846 +0 0.00% 13,841
2020-01-29 2020-01-22 0.165 85,846 +0 0.00% 14,187
2020-01-23 2020-01-21 0.161 85,846 +0 0.00% 13,841
2020-01-22 2020-01-20 0.172 85,846 +0 0.00% 14,792
2020-01-21 2020-01-17 0.164 85,846 +0 0.00% 14,100
2020-01-20 2020-01-16 0.164 85,846 +0 0.00% 14,100
2020-01-17 2020-01-15 0.169 85,846 +0 0.00% 14,533
2020-01-16 2020-01-14 0.161 85,846 +0 0.00% 13,841
2020-01-15 2020-01-13 0.170 85,846 +0 0.00% 14,619
2020-01-14 2020-01-10 0.170 85,846 +0 0.00% 14,619
2020-01-13 2020-01-09 0.171 85,846 +0 0.00% 14,706
2020-01-10 2020-01-08 0.169 85,846 +0 0.00% 14,533
2020-01-09 2020-01-07 0.169 85,846 +0 0.00% 14,533
2020-01-08 2020-01-06 0.169 85,846 +0 0.00% 14,533
2020-01-07 2020-01-03 0.161 85,846 +0 0.00% 13,841
2020-01-06 2020-01-02 0.166 85,846 +0 0.00% 14,273
2020-01-03 2019-12-31 0.171 85,846 +0 0.00% 14,706
2020-01-02 2019-12-27 0.171 85,846 +0 0.00% 14,706
2019-12-30 2019-12-24 0.171 85,846 +0 0.00% 14,706
2019-12-27 2019-12-20 0.173 85,846 +0 0.00% 14,879
2019-12-23 2019-12-19 0.164 85,846 +0 0.00% 14,100
2019-12-20 2019-12-18 0.162 85,846 +0 0.00% 13,927
2019-12-19 2019-12-17 0.162 85,846 +0 0.00% 13,927
2019-12-18 2019-12-16 0.162 85,846 +0 0.00% 13,927
2019-12-17 2019-12-13 0.165 85,846 +0 0.00% 14,187
2019-12-16 2019-12-12 0.165 85,846 +0 0.00% 14,187
2019-12-13 2019-12-11 0.160 85,846 +0 0.00% 13,754
2019-12-12 2019-12-10 0.160 85,846 +0 0.00% 13,754
2019-12-11 2019-12-09 0.160 85,846 +0 0.00% 13,754
2019-12-10 2019-12-06 0.160 85,846 +0 0.00% 13,754
2019-12-09 2019-12-05 0.152 85,846 +0 0.00% 13,062
2019-12-06 2019-12-04 0.152 85,846 +0 0.00% 13,062
2019-12-05 2019-12-03 0.152 85,846 +0 0.00% 13,062
2019-12-04 2019-12-02 0.154 85,846 +0 0.00% 13,235
2019-12-03 2019-11-29 0.167 85,846 +0 0.00% 14,360
2019-12-02 2019-11-28 0.161 85,846 +0 0.00% 13,841
2019-11-29 2019-11-27 0.161 85,846 +0 0.00% 13,841
2019-11-28 2019-11-26 0.166 85,846 +0 0.00% 14,273
2019-11-27 2019-11-25 0.166 85,846 +0 0.00% 14,273
2019-11-26 2019-11-22 0.161 85,846 +0 0.00% 13,841
2019-11-25 2019-11-21 0.168 85,846 +0 0.00% 14,446
2019-11-22 2019-11-20 0.160 85,846 +0 0.00% 13,754
2019-11-21 2019-11-19 0.161 85,846 +0 0.00% 13,841
2019-11-20 2019-11-18 0.160 85,846 +0 0.00% 13,754
2019-11-19 2019-11-15 0.161 85,846 +0 0.00% 13,841
2019-11-18 2019-11-14 0.161 85,846 +0 0.00% 13,841
2019-11-15 2019-11-13 0.163 85,846 +0 0.00% 14,014
2019-11-14 2019-11-12 0.164 85,846 +0 0.00% 14,100
2019-11-13 2019-11-11 0.162 85,846 +0 0.00% 13,927
2019-11-12 2019-11-08 0.166 85,846 +0 0.00% 14,273
2019-11-11 2019-11-07 0.166 85,846 +0 0.00% 14,273
2019-11-08 2019-11-06 0.167 85,846 +0 0.00% 14,360
2019-11-07 2019-11-05 0.169 85,846 +0 0.00% 14,533
2019-11-06 2019-11-04 0.170 85,846 +0 0.00% 14,619
2019-11-05 2019-11-01 0.170 85,846 +0 0.00% 14,619
2019-11-04 2019-10-31 0.171 85,846 +0 0.00% 14,706
2019-11-01 2019-10-30 0.170 85,846 +0 0.00% 14,619
2019-10-31 2019-10-29 0.170 85,846 +0 0.00% 14,619
2019-10-30 2019-10-28 0.168 85,846 +0 0.00% 14,446
2019-10-29 2019-10-25 0.171 85,846 +0 0.00% 14,706
2019-10-28 2019-10-24 0.169 85,846 +0 0.00% 14,533
2019-10-25 2019-10-23 0.169 85,846 +0 0.00% 14,533
2019-10-24 2019-10-22 0.169 85,846 +0 0.00% 14,533
2019-10-23 2019-10-21 0.167 85,846 +0 0.00% 14,360
2019-10-22 2019-10-18 0.165 85,846 +0 0.00% 14,187
2019-10-21 2019-10-17 0.165 85,846 +0 0.00% 14,187
2019-10-18 2019-10-16 0.168 85,846 +0 0.00% 14,446
2019-10-17 2019-10-15 0.162 85,846 +0 0.00% 13,927
2019-10-16 2019-10-14 0.162 85,846 +0 0.00% 13,927
2019-10-15 2019-10-11 0.161 85,846 +0 0.00% 13,841
2019-10-14 2019-10-10 0.162 85,846 +0 0.00% 13,927
2019-10-11 2019-10-09 0.161 85,846 +0 0.00% 13,841
2019-10-10 2019-10-08 0.163 85,846 +0 0.00% 14,014
2019-10-09 2019-10-04 0.159 85,846 +0 0.00% 13,668
2019-10-08 2019-10-03 0.159 85,846 +0 0.00% 13,668
2019-10-04 2019-10-02 0.159 85,846 +0 0.00% 13,668
2019-10-03 2019-09-30 0.158 85,846 +0 0.00% 13,581
2019-10-02 2019-09-27 0.158 85,846 +0 0.00% 13,581
2019-09-30 2019-09-26 0.160 85,846 +0 0.00% 13,754
2019-09-27 2019-09-25 0.159 85,846 +0 0.00% 13,668
2019-09-26 2019-09-24 0.160 85,846 +0 0.00% 13,754
2019-09-25 2019-09-23 0.158 85,846 +0 0.00% 13,581
2019-09-24 2019-09-20 0.157 85,846 +0 0.00% 13,495
2019-09-23 2019-09-19 0.160 85,846 +0 0.00% 13,754
2019-09-20 2019-09-18 0.160 85,846 +0 0.00% 13,754
2019-09-19 2019-09-17 0.160 85,846 +0 0.00% 13,754
2019-09-18 2019-09-16 0.160 85,846 +0 0.00% 13,754
2019-09-17 2019-09-13 0.159 85,846 +0 0.00% 13,668
2019-09-16 2019-09-12 0.166 85,846 +0 0.00% 14,273
2019-09-13 2019-09-11 0.163 85,846 +0 0.00% 14,014
2019-09-12 2019-09-10 0.157 85,846 +0 0.00% 13,495
2019-09-11 2019-09-09 0.157 85,846 +0 0.00% 13,495
2019-09-10 2019-09-06 0.154 85,846 +0 0.00% 13,235
2019-09-09 2019-09-05 0.154 85,846 +0 0.00% 13,235
2019-09-06 2019-09-04 0.145 85,846 +0 0.00% 12,457
2019-09-05 2019-09-03 0.145 85,846 +0 0.00% 12,457
2019-09-04 2019-09-02 0.142 85,846 +0 0.00% 12,197
2019-09-03 2019-08-30 0.151 85,846 +0 0.00% 12,976
2019-09-02 2019-08-29 0.161 85,846 +0 0.00% 13,841
2019-08-30 2019-08-28 0.165 85,846 +0 0.00% 14,187
2019-08-29 2019-08-27 0.164 85,846 +0 0.00% 14,100
2019-08-28 2019-08-26 0.160 85,846 +0 0.00% 13,754
2019-08-27 2019-08-23 0.158 85,846 +0 0.00% 13,581
2019-08-26 2019-08-22 0.166 85,846 +0 0.00% 14,273
2019-08-23 2019-08-21 0.166 85,846 +0 0.00% 14,273
2019-08-22 2019-08-20 0.174 85,846 +0 0.00% 14,965
2019-08-21 2019-08-19 0.166 85,846 +0 0.00% 14,273
2019-08-20 2019-08-16 0.166 85,846 +0 0.00% 14,273
2019-08-19 2019-08-15 0.166 85,846 +0 0.00% 14,273
2019-08-16 2019-08-14 0.170 85,846 +0 0.00% 14,619
2019-08-15 2019-08-13 0.162 85,846 +0 0.00% 13,927
2019-08-14 2019-08-12 0.176 85,846 +0 0.00% 15,138
2019-08-13 2019-08-09 0.180 85,846 +0 0.00% 15,484
2019-08-12 2019-08-08 0.176 85,846 +0 0.00% 15,138
2019-08-09 2019-08-07 0.171 85,846 +0 0.00% 14,706
2019-08-08 2019-08-06 0.176 85,846 +0 0.00% 15,138
2019-08-07 2019-08-05 0.171 85,846 +0 0.00% 14,706
2019-08-06 2019-08-02 0.179 85,846 +0 0.00% 15,398
2019-08-05 2019-08-01 0.182 85,846 +0 0.00% 15,657
2019-08-02 2019-07-31 0.182 85,846 +0 0.00% 15,657
2019-08-01 2019-07-30 0.182 85,846 +0 0.00% 15,657
2019-07-31 2019-07-29 0.182 85,846 +0 0.00% 15,657
2019-07-30 2019-07-26 0.184 85,846 +0 0.00% 15,830
2019-07-29 2019-07-25 0.185 85,846 +0 0.00% 15,917
2019-07-26 2019-07-24 0.186 85,846 +0 0.00% 16,003
2019-07-25 2019-07-23 0.189 85,846 +0 0.00% 16,263
2019-07-24 2019-07-22 0.189 85,846 +0 0.00% 16,263
2019-07-23 2019-07-19 0.191 85,846 +0 0.00% 16,436
2019-07-22 2019-07-18 0.193 85,846 +0 0.00% 16,609
2019-07-19 2019-07-17 0.186 85,846 +0 0.00% 16,003
2019-07-18 2019-07-16 0.188 85,846 +0 0.00% 16,176
2019-07-17 2019-07-15 0.190 85,846 +0 0.00% 16,349
2019-07-16 2019-07-12 0.183 85,846 +0 0.00% 15,744
2019-07-15 2019-07-11 0.182 85,846 +0 0.00% 15,657
2019-07-12 2019-07-10 0.181 85,846 +0 0.00% 15,571
2019-07-11 2019-07-09 0.184 85,846 +0 0.00% 15,830
2019-07-10 2019-07-08 0.183 85,846 +0 0.00% 15,744
2019-07-09 2019-07-05 0.183 85,846 +0 0.00% 15,744
2019-07-08 2019-07-04 0.183 85,846 +0 0.00% 15,744
2019-07-05 2019-07-03 0.184 85,846 +0 0.00% 15,830
2019-07-04 2019-07-02 0.184 85,846 +0 0.00% 15,830
2019-07-03 2019-06-28 0.174 85,846 +0 0.00% 14,965
2019-07-02 2019-06-27 0.177 85,846 +0 0.00% 15,225
2019-06-28 2019-06-26 0.178 85,846 +0 0.00% 15,311
2019-06-27 2019-06-25 0.180 85,846 +0 0.00% 15,484
2019-06-26 2019-06-24 0.172 85,846 +0 0.00% 14,792
2019-06-25 2019-06-21 0.172 85,846 +0 0.00% 14,792
2019-06-24 2019-06-20 0.182 85,846 +0 0.00% 15,657
2019-06-21 2019-06-19 0.176 85,846 +0 0.00% 15,138
2019-06-20 2019-06-18 0.176 85,846 +0 0.00% 15,138
2019-06-19 2019-06-17 0.174 85,846 +0 0.00% 14,965
2019-06-18 2019-06-14 0.172 85,846 +0 0.00% 14,792
2019-06-17 2019-06-13 0.172 85,846 +0 0.00% 14,792
2019-06-14 2019-06-12 0.169 85,846 +0 0.00% 14,533
2019-06-13 2019-06-11 0.171 85,846 +0 0.00% 14,706
2019-06-12 2019-06-10 0.174 85,846 +0 0.00% 14,965
2019-06-11 2019-06-06 0.187 85,846 +0 0.00% 16,058
2019-06-10 2019-06-05 0.189 85,846 +3,530 0.00% 16,239
2019-06-06 2019-06-04 0.189 82,316 +0 0.00% 15,571
2019-06-05 2019-06-03 0.189 82,316 +0 0.00% 15,571
2019-06-04 2019-05-31 0.189 82,316 +0 0.00% 15,571
2019-06-03 2019-05-30 0.189 82,316 +0 0.00% 15,571
2019-05-31 2019-05-29 0.189 82,316 +0 0.00% 15,571
2019-05-30 2019-05-28 0.189 82,316 +0 0.00% 15,571
2019-05-29 2019-05-27 0.189 82,316 +0 0.00% 15,571
2019-05-28 2019-05-24 0.192 82,316 +0 0.00% 15,830
2019-05-27 2019-05-23 0.189 82,316 +0 0.00% 15,571
2019-05-24 2019-05-22 0.192 82,316 +0 0.00% 15,830
2019-05-23 2019-05-21 0.190 82,316 +0 0.00% 15,657
2019-05-22 2019-05-20 0.188 82,316 +0 0.00% 15,484
2019-05-21 2019-05-17 0.192 82,316 +0 0.00% 15,830
2019-05-20 2019-05-16 0.194 82,316 +0 0.00% 16,003
2019-05-17 2019-05-15 0.194 82,316 +0 0.00% 16,003
2019-05-16 2019-05-14 0.192 82,316 +0 0.00% 15,830
2019-05-15 2019-05-10 0.190 82,316 +0 0.00% 15,657
2019-05-14 2019-05-09 0.190 82,316 +0 0.00% 15,657
2019-05-10 2019-05-08 0.198 82,316 +0 0.00% 16,263
2019-05-09 2019-05-07 0.198 82,316 +0 0.00% 16,263
2019-05-08 2019-05-06 0.195 82,316 +0 0.00% 16,090
2019-05-07 2019-05-03 0.199 82,316 +0 0.00% 16,350
2019-05-06 2019-05-02 0.199 82,316 +0 0.00% 16,350
2019-05-03 2019-04-30 0.198 82,316 +0 0.00% 16,263
2019-05-02 2019-04-29 0.198 82,316 +0 0.00% 16,263
2019-04-30 2019-04-26 0.195 82,316 +0 0.00% 16,090
2019-04-29 2019-04-25 0.198 82,316 +0 0.00% 16,263
2019-04-26 2019-04-24 0.203 82,316 +0 0.00% 16,696
2019-04-25 2019-04-23 0.203 82,316 +0 0.00% 16,696
2019-04-24 2019-04-18 0.204 82,316 +0 0.00% 16,782
2019-04-23 2019-04-17 0.204 82,316 +0 0.00% 16,782
2019-04-18 2019-04-16 0.206 82,316 +0 0.00% 16,955
2019-04-17 2019-04-15 0.207 82,316 +0 0.00% 17,042
2019-04-16 2019-04-12 0.206 82,316 +0 0.00% 16,955
2019-04-15 2019-04-11 0.205 82,316 +0 0.00% 16,869
2019-04-12 2019-04-10 0.204 82,316 +0 0.00% 16,782
2019-04-11 2019-04-09 0.201 82,316 +0 0.00% 16,523
2019-04-10 2019-04-08 0.200 82,316 +0 0.00% 16,436
2019-04-09 2019-04-04 0.197 82,316 +0 0.00% 16,177
2019-04-08 2019-04-03 0.194 82,316 +0 0.00% 16,003
2019-04-04 2019-04-02 0.197 82,316 +0 0.00% 16,177
2019-04-03 2019-04-01 0.193 82,316 +0 0.00% 15,917
2019-04-02 2019-03-29 0.197 82,316 +0 0.00% 16,177
2019-04-01 2019-03-28 0.200 82,316 +0 0.00% 16,436
2019-03-29 2019-03-27 0.200 82,316 +0 0.00% 16,436
2019-03-28 2019-03-26 0.198 82,316 +0 0.00% 16,263
2019-03-27 2019-03-25 0.198 82,316 +0 0.00% 16,263
2019-03-26 2019-03-22 0.198 82,316 +0 0.00% 16,263
2019-03-25 2019-03-21 0.198 82,316 +0 0.00% 16,263
2019-03-22 2019-03-20 0.200 82,316 +0 0.00% 16,436
2019-03-21 2019-03-19 0.201 82,316 +0 0.00% 16,523
2019-03-20 2019-03-18 0.200 82,316 +0 0.00% 16,436
2019-03-19 2019-03-15 0.201 82,316 +0 0.00% 16,523
2019-03-18 2019-03-14 0.201 82,316 +0 0.00% 16,523
2019-03-15 2019-03-13 0.200 82,316 +0 0.00% 16,436
2019-03-14 2019-03-12 0.202 82,316 +0 0.00% 16,609
2019-03-13 2019-03-11 0.199 82,316 +0 0.00% 16,350
2019-03-12 2019-03-08 0.192 82,316 +0 0.00% 15,830
2019-03-11 2019-03-07 0.189 82,316 +0 0.00% 15,571
2019-03-08 2019-03-06 0.192 82,316 +0 0.00% 15,830
2019-03-07 2019-03-05 0.190 82,316 +0 0.00% 15,657
2019-03-06 2019-03-04 0.191 82,316 +0 0.00% 15,744
2019-03-05 2019-03-01 0.193 82,316 +0 0.00% 15,917
2019-03-04 2019-02-28 0.189 82,316 +0 0.00% 15,571
2019-03-01 2019-02-27 0.189 82,316 +0 0.00% 15,571
2019-02-28 2019-02-26 0.190 82,316 +0 0.00% 15,657
2019-02-27 2019-02-25 0.191 82,316 +0 0.00% 15,744
2019-02-26 2019-02-22 0.189 82,316 +0 0.00% 15,571
2019-02-25 2019-02-21 0.189 82,316 +0 0.00% 15,571
2019-02-22 2019-02-20 0.190 82,316 +0 0.00% 15,657
2019-02-21 2019-02-19 0.189 82,316 +0 0.00% 15,571
2019-02-20 2019-02-18 0.188 82,316 +0 0.00% 15,484
2019-02-19 2019-02-15 0.188 82,316 +0 0.00% 15,484
2019-02-18 2019-02-14 0.189 82,316 +0 0.00% 15,571
2019-02-15 2019-02-13 0.190 82,316 +0 0.00% 15,657
2019-02-14 2019-02-12 0.189 82,316 +0 0.00% 15,571
2019-02-13 2019-02-11 0.187 82,316 +0 0.00% 15,398
2019-02-12 2019-02-08 0.189 82,316 +0 0.00% 15,571
2019-02-11 2019-02-04 0.189 82,316 +0 0.00% 15,571
2019-02-08 2019-01-31 0.185 82,316 +0 0.00% 15,225
2019-02-01 2019-01-30 0.185 82,316 +0 0.00% 15,225
2019-01-31 2019-01-29 0.185 82,316 +0 0.00% 15,225
2019-01-30 2019-01-28 0.185 82,316 +0 0.00% 15,225
2019-01-29 2019-01-25 0.185 82,316 +0 0.00% 15,225
2019-01-28 2019-01-24 0.185 82,316 +0 0.00% 15,225
2019-01-25 2019-01-23 0.185 82,316 +0 0.00% 15,225
2019-01-24 2019-01-22 0.183 82,316 +0 0.00% 15,052
2019-01-23 2019-01-21 0.185 82,316 +0 0.00% 15,225
2019-01-22 2019-01-18 0.185 82,316 +0 0.00% 15,225
2019-01-21 2019-01-17 0.184 82,316 +0 0.00% 15,138
2019-01-18 2019-01-16 0.185 82,316 +0 0.00% 15,225
2019-01-17 2019-01-15 0.185 82,316 +0 0.00% 15,225
2019-01-16 2019-01-14 0.185 82,316 +0 0.00% 15,225
2019-01-15 2019-01-11 0.185 82,316 +0 0.00% 15,225
2019-01-14 2019-01-10 0.184 82,316 +0 0.00% 15,138
2019-01-11 2019-01-09 0.183 82,316 +0 0.00% 15,052
2019-01-10 2019-01-08 0.184 82,316 +0 0.00% 15,138
2019-01-09 2019-01-07 0.182 82,316 +0 0.00% 14,965
2019-01-08 2019-01-04 0.189 82,316 +0 0.00% 15,571
2019-01-07 2019-01-03 0.181 82,316 +0 0.00% 14,879
2019-01-04 2019-01-02 0.185 82,316 +0 0.00% 15,225
2019-01-03 2018-12-31 0.185 82,316 +0 0.00% 15,225
2019-01-02 2018-12-27 0.180 82,316 +0 0.00% 14,792
2018-12-28 2018-12-24 0.178 82,316 +0 0.00% 14,619
2018-12-27 2018-12-20 0.183 82,316 +0 0.00% 15,052
2018-12-21 2018-12-19 0.180 82,316 +0 0.00% 14,792
2018-12-20 2018-12-18 0.178 82,316 +0 0.00% 14,619
2018-12-19 2018-12-17 0.181 82,316 +0 0.00% 14,879
2018-12-18 2018-12-14 0.180 82,316 +0 0.00% 14,792
2018-12-17 2018-12-13 0.180 82,316 +0 0.00% 14,792
2018-12-14 2018-12-12 0.177 82,316 +0 0.00% 14,533
2018-12-13 2018-12-11 0.184 82,316 +0 0.00% 15,138
2018-12-12 2018-12-10 0.179 82,316 +0 0.00% 14,706
2018-12-11 2018-12-07 0.178 82,316 +0 0.00% 14,619
2018-12-10 2018-12-06 0.182 82,316 +0 0.00% 14,965
2018-12-07 2018-12-05 0.182 82,316 +0 0.00% 14,965
2018-12-06 2018-12-04 0.184 82,316 +0 0.00% 15,138
2018-12-05 2018-12-03 0.188 82,316 +0 0.00% 15,484
2018-12-04 2018-11-30 0.188 82,316 +0 0.00% 15,484
2018-12-03 2018-11-29 0.188 82,316 +0 0.00% 15,484
2018-11-30 2018-11-28 0.189 82,316 +0 0.00% 15,571
2018-11-29 2018-11-27 0.189 82,316 +0 0.00% 15,571
2018-11-28 2018-11-26 0.189 82,316 +0 0.00% 15,571
2018-11-27 2018-11-23 0.187 82,316 +0 0.00% 15,398
2018-11-26 2018-11-22 0.185 82,316 +0 0.00% 15,225
2018-11-23 2018-11-21 0.189 82,316 +0 0.00% 15,571
2018-11-22 2018-11-20 0.188 82,316 +0 0.00% 15,484
2018-11-21 2018-11-19 0.198 82,316 +0 0.00% 16,263
2018-11-20 2018-11-16 0.188 82,316 +0 0.00% 15,484
2018-11-19 2018-11-15 0.188 82,316 +0 0.00% 15,484
2018-11-16 2018-11-14 0.186 82,316 +0 0.00% 15,311
2018-11-15 2018-11-13 0.188 82,316 +0 0.00% 15,484
2018-11-14 2018-11-12 0.188 82,316 +0 0.00% 15,484
2018-11-13 2018-11-09 0.187 82,316 +0 0.00% 15,398
2018-11-12 2018-11-08 0.190 82,316 +0 0.00% 15,657
2018-11-09 2018-11-07 0.193 82,316 +0 0.00% 15,917
2018-11-08 2018-11-06 0.194 82,316 +0 0.00% 16,003
2018-11-07 2018-11-05 0.195 82,316 +0 0.00% 16,090
2018-11-06 2018-11-02 0.194 82,316 +0 0.00% 16,003
2018-11-05 2018-11-01 0.192 82,316 +0 0.00% 15,830
2018-11-02 2018-10-31 0.192 82,316 +0 0.00% 15,830
2018-11-01 2018-10-30 0.192 82,316 +0 0.00% 15,830
2018-10-31 2018-10-29 0.192 82,316 +0 0.00% 15,830
2018-10-30 2018-10-26 0.192 82,316 +0 0.00% 15,830
2018-10-29 2018-10-25 0.192 82,316 +0 0.00% 15,830
2018-10-26 2018-10-24 0.192 82,316 +0 0.00% 15,830
2018-10-25 2018-10-23 0.192 82,316 +0 0.00% 15,830
2018-10-24 2018-10-22 0.192 82,316 +0 0.00% 15,830
2018-10-23 2018-10-19 0.192 82,316 +0 0.00% 15,830
2018-10-22 2018-10-18 0.192 82,316 +0 0.00% 15,830
2018-10-19 2018-10-16 0.190 82,316 +0 0.00% 15,657
2018-10-18 2018-10-15 0.190 82,316 +0 0.00% 15,657
2018-10-16 2018-10-12 0.210 82,316 +0 0.00% 17,301
2018-10-15 2018-10-11 0.197 82,316 +0 0.00% 16,177
2018-10-12 2018-10-10 0.197 82,316 +0 0.00% 16,177
2018-10-11 2018-10-09 0.197 82,316 +0 0.00% 16,177
2018-10-10 2018-10-08 0.206 82,316 +0 0.00% 16,955
2018-10-09 2018-10-05 0.206 82,316 +0 0.00% 16,955
2018-10-08 2018-10-04 0.211 82,316 +0 0.00% 17,388
2018-10-05 2018-10-03 0.211 82,316 +0 0.00% 17,388
2018-10-04 2018-10-02 0.206 82,316 +0 0.00% 16,955
2018-10-03 2018-09-28 0.214 82,316 +0 0.00% 17,647
2018-10-02 2018-09-27 0.209 82,316 +0 0.00% 17,215
2018-09-28 2018-09-26 0.209 82,316 +0 0.00% 17,215
2018-09-27 2018-09-24 0.206 82,316 +0 0.00% 16,955
2018-09-26 2018-09-21 0.206 82,316 +0 0.00% 16,955
2018-09-24 2018-09-20 0.211 82,316 +0 0.00% 17,388
2018-09-21 2018-09-19 0.210 82,316 +0 0.00% 17,301
2018-09-20 2018-09-18 0.208 82,316 +0 0.00% 17,128
2018-09-19 2018-09-17 0.208 82,316 +0 0.00% 17,128
2018-09-18 2018-09-14 0.205 82,316 +0 0.00% 16,869
2018-09-17 2018-09-13 0.204 82,316 +0 0.00% 16,782
2018-09-14 2018-09-12 0.205 82,316 +0 0.00% 16,869
2018-09-13 2018-09-11 0.204 82,316 +0 0.00% 16,782
2018-09-12 2018-09-10 0.205 82,316 +0 0.00% 16,869
2018-09-11 2018-09-07 0.205 82,316 +0 0.00% 16,869
2018-09-10 2018-09-06 0.204 82,316 +0 0.00% 16,782
2018-09-07 2018-09-05 0.207 82,316 +0 0.00% 17,042
2018-09-06 2018-09-04 0.207 82,316 +0 0.00% 17,042
2018-09-05 2018-09-03 0.207 82,316 +0 0.00% 17,042
2018-09-04 2018-08-31 0.210 82,316 +0 0.00% 17,301
2018-09-03 2018-08-30 0.210 82,316 +0 0.00% 17,301
2018-08-31 2018-08-29 0.210 82,316 +0 0.00% 17,301
2018-08-30 2018-08-28 0.210 82,316 +0 0.00% 17,301
2018-08-29 2018-08-27 0.210 82,316 +0 0.00% 17,301
2018-08-28 2018-08-24 0.210 82,316 +0 0.00% 17,301
2018-08-27 2018-08-23 0.210 82,316 +0 0.00% 17,301
2018-08-24 2018-08-22 0.210 82,316 +0 0.00% 17,301
2018-08-23 2018-08-21 0.210 82,316 +0 0.00% 17,301
2018-08-22 2018-08-20 0.220 82,316 +0 0.00% 18,080
2018-08-21 2018-08-17 0.210 82,316 +0 0.00% 17,301
2018-08-20 2018-08-16 0.210 82,316 +0 0.00% 17,301
2018-08-17 2018-08-15 0.210 82,316 +0 0.00% 17,301
2018-08-16 2018-08-14 0.210 82,316 +0 0.00% 17,301
2018-08-15 2018-08-13 0.210 82,316 +0 0.00% 17,301
2018-08-14 2018-08-10 0.221 82,316 +0 0.00% 18,166
2018-08-13 2018-08-09 0.221 82,316 +0 0.00% 18,166
2018-08-10 2018-08-08 0.220 82,316 +0 0.00% 18,080
2018-08-09 2018-08-07 0.220 82,316 +0 0.00% 18,080
2018-08-08 2018-08-06 0.220 82,316 +0 0.00% 18,080
2018-08-07 2018-08-03 0.214 82,316 +0 0.00% 17,647
2018-08-06 2018-08-02 0.210 82,316 +0 0.00% 17,301
2018-08-03 2018-08-01 0.213 82,316 +0 0.00% 17,561
2018-08-02 2018-07-31 0.213 82,316 +0 0.00% 17,561
2018-08-01 2018-07-30 0.210 82,316 +0 0.00% 17,301
2018-07-31 2018-07-27 0.208 82,316 +0 0.00% 17,128
2018-07-30 2018-07-26 0.208 82,316 +0 0.00% 17,128
2018-07-27 2018-07-25 0.208 82,316 +0 0.00% 17,128
2018-07-26 2018-07-24 0.207 82,316 +0 0.00% 17,042
2018-07-25 2018-07-23 0.210 82,316 +0 0.00% 17,301
2018-07-24 2018-07-20 0.210 82,316 +0 0.00% 17,301
2018-07-23 2018-07-19 0.210 82,316 +0 0.00% 17,301
2018-07-20 2018-07-18 0.210 82,316 +0 0.00% 17,301
2018-07-19 2018-07-17 0.210 82,316 +0 0.00% 17,301
2018-07-18 2018-07-16 0.210 82,316 +0 0.00% 17,301
2018-07-17 2018-07-13 0.214 82,316 +0 0.00% 17,647
2018-07-16 2018-07-12 0.214 82,316 +0 0.00% 17,647
2018-07-13 2018-07-11 0.211 82,316 +0 0.00% 17,388
2018-07-12 2018-07-10 0.220 82,316 +0 0.00% 18,080
2018-07-11 2018-07-09 0.207 82,316 +0 0.00% 17,042
2018-07-10 2018-07-06 0.207 82,316 +0 0.00% 17,042
2018-07-09 2018-07-05 0.210 82,316 +0 0.00% 17,301
2018-07-06 2018-07-04 0.210 82,316 +0 0.00% 17,301
2018-07-05 2018-07-03 0.210 82,316 +0 0.00% 17,301
2018-07-04 2018-06-29 0.210 82,316 +0 0.00% 17,301
2018-07-03 2018-06-28 0.205 82,316 +0 0.00% 16,869
2018-06-29 2018-06-27 0.201 82,316 +0 0.00% 16,523
2018-06-28 2018-06-26 0.226 82,316 +0 0.00% 18,599
2018-06-27 2018-06-25 0.234 82,316 +0 0.00% 19,291
2018-06-26 2018-06-22 0.231 82,316 +0 0.00% 19,031
2018-06-25 2018-06-21 0.231 82,316 +0 0.00% 19,031
2018-06-22 2018-06-20 0.235 82,316 +0 0.00% 19,377
2018-06-21 2018-06-19 0.233 82,316 +0 0.00% 19,204
2018-06-20 2018-06-15 0.235 82,316 +0 0.00% 19,377
2018-06-19 2018-06-14 0.233 82,316 +0 0.00% 19,204
2018-06-15 2018-06-13 0.235 82,316 +0 0.00% 19,377
2018-06-14 2018-06-12 0.233 82,316 +0 0.00% 19,204
2018-06-13 2018-06-11 0.233 82,316 +0 0.00% 19,204
2018-06-12 2018-06-08 0.233 82,316 +0 0.00% 19,204
2018-06-11 2018-06-07 0.245 82,316 +0 0.00% 20,179
2018-06-08 2018-06-06 0.246 82,316 +2,565 0.00% 20,268
2018-06-07 2018-06-05 0.246 79,751 +0 0.00% 19,637
2018-06-06 2018-06-04 0.240 79,751 +0 0.00% 19,117
2018-06-05 2018-06-01 0.248 79,751 +0 0.00% 19,810
2018-06-04 2018-05-31 0.244 79,751 +0 0.00% 19,464
2018-06-01 2018-05-30 0.247 79,751 +0 0.00% 19,723
2018-05-31 2018-05-29 0.244 79,751 +0 0.00% 19,464
2018-05-30 2018-05-28 0.243 79,751 +0 0.00% 19,377
2018-05-29 2018-05-25 0.240 79,751 +0 0.00% 19,117
2018-05-28 2018-05-24 0.241 79,751 +0 0.00% 19,204
2018-05-25 2018-05-23 0.239 79,751 +0 0.00% 19,031
2018-05-24 2018-05-21 0.242 79,751 +0 0.00% 19,291
2018-05-23 2018-05-18 0.242 79,751 +0 0.00% 19,291
2018-05-21 2018-05-17 0.234 79,751 +0 0.00% 18,685
2018-05-18 2018-05-16 0.241 79,751 +0 0.00% 19,204
2018-05-17 2018-05-15 0.241 79,751 +0 0.00% 19,204
2018-05-16 2018-05-14 0.239 79,751 +0 0.00% 19,031
2018-05-15 2018-05-11 0.236 79,751 +0 0.00% 18,858
2018-05-14 2018-05-10 0.236 79,751 +0 0.00% 18,858
2018-05-11 2018-05-09 0.232 79,751 +0 0.00% 18,512
2018-05-10 2018-05-08 0.232 79,751 +0 0.00% 18,512
2018-05-09 2018-05-07 0.232 79,751 +0 0.00% 18,512
2018-05-08 2018-05-04 0.232 79,751 +0 0.00% 18,512
2018-05-07 2018-05-03 0.233 79,751 +0 0.00% 18,598
2018-05-04 2018-05-02 0.233 79,751 +0 0.00% 18,598
2018-05-03 2018-04-30 0.231 79,751 +0 0.00% 18,425
2018-05-02 2018-04-27 0.236 79,751 +0 0.00% 18,858
2018-04-30 2018-04-26 0.236 79,751 +0 0.00% 18,858
2018-04-27 2018-04-25 0.234 79,751 +0 0.00% 18,685
2018-04-26 2018-04-24 0.234 79,751 +0 0.00% 18,685
2018-04-25 2018-04-23 0.233 79,751 +0 0.00% 18,598
2018-04-24 2018-04-20 0.234 79,751 +0 0.00% 18,685
2018-04-23 2018-04-19 0.234 79,751 +0 0.00% 18,685
2018-04-20 2018-04-18 0.231 79,751 +0 0.00% 18,425
2018-04-19 2018-04-17 0.231 79,751 +0 0.00% 18,425
2018-04-18 2018-04-16 0.233 79,751 +0 0.00% 18,598
2018-04-17 2018-04-13 0.239 79,751 +0 0.00% 19,031
2018-04-16 2018-04-12 0.239 79,751 +0 0.00% 19,031
2018-04-13 2018-04-11 0.239 79,751 +0 0.00% 19,031
2018-04-12 2018-04-10 0.239 79,751 +0 0.00% 19,031
2018-04-11 2018-04-09 0.238 79,751 +0 0.00% 18,944
2018-04-10 2018-04-06 0.240 79,751 +0 0.00% 19,117
2018-04-09 2018-04-04 0.240 79,751 +0 0.00% 19,117
2018-04-06 2018-04-03 0.240 79,751 +0 0.00% 19,117
2018-04-04 2018-03-29 0.246 79,751 +0 0.00% 19,637
2018-04-03 2018-03-28 0.246 79,751 +0 0.00% 19,637
2018-03-29 2018-03-27 0.245 79,751 +0 0.00% 19,550
2018-03-28 2018-03-26 0.245 79,751 +0 0.00% 19,550
2018-03-27 2018-03-23 0.246 79,751 +0 0.00% 19,637
2018-03-26 2018-03-22 0.245 79,751 +0 0.00% 19,550
2018-03-23 2018-03-21 0.246 79,751 +0 0.00% 19,637
2018-03-22 2018-03-20 0.243 79,751 +0 0.00% 19,377
2018-03-21 2018-03-19 0.243 79,751 +0 0.00% 19,377
2018-03-20 2018-03-16 0.243 79,751 +0 0.00% 19,377
2018-03-19 2018-03-15 0.245 79,751 +0 0.00% 19,550
2018-03-16 2018-03-14 0.245 79,751 +0 0.00% 19,550
2018-03-15 2018-03-13 0.246 79,751 +0 0.00% 19,637
2018-03-14 2018-03-12 0.246 79,751 +0 0.00% 19,637
2018-03-13 2018-03-09 0.246 79,751 +0 0.00% 19,637
2018-03-12 2018-03-08 0.248 79,751 +0 0.00% 19,810
2018-03-09 2018-03-07 0.249 79,751 +0 0.00% 19,896
2018-03-08 2018-03-06 0.249 79,751 +0 0.00% 19,896
2018-03-07 2018-03-05 0.252 79,751 +0 0.00% 20,069
2018-03-06 2018-03-02 0.254 79,751 +0 0.00% 20,242
2018-03-05 2018-03-01 0.254 79,751 +0 0.00% 20,242
2018-03-02 2018-02-28 0.249 79,751 +0 0.00% 19,896
2018-03-01 2018-02-27 0.253 79,751 +0 0.00% 20,156
2018-02-28 2018-02-26 0.248 79,751 +0 0.00% 19,810
2018-02-27 2018-02-23 0.256 79,751 +0 0.00% 20,415
2018-02-26 2018-02-22 0.257 79,751 +0 0.00% 20,502
2018-02-23 2018-02-21 0.248 79,751 +0 0.00% 19,810
2018-02-22 2018-02-20 0.248 79,751 +0 0.00% 19,810
2018-02-21 2018-02-15 0.246 79,751 +0 0.00% 19,637
2018-02-20 2018-02-13 0.245 79,751 +0 0.00% 19,550
2018-02-14 2018-02-12 0.248 79,751 +0 0.00% 19,810
2018-02-13 2018-02-09 0.248 79,751 +0 0.00% 19,810
2018-02-12 2018-02-08 0.248 79,751 +0 0.00% 19,810
2018-02-09 2018-02-07 0.248 79,751 +0 0.00% 19,810
2018-02-08 2018-02-06 0.244 79,751 +0 0.00% 19,464
2018-02-07 2018-02-05 0.254 79,751 +0 0.00% 20,242
2018-02-06 2018-02-02 0.257 79,751 +0 0.00% 20,502
2018-02-05 2018-02-01 0.255 79,751 +0 0.00% 20,329
2018-02-02 2018-01-31 0.253 79,751 +0 0.00% 20,156
2018-02-01 2018-01-30 0.255 79,751 +0 0.00% 20,329
2018-01-31 2018-01-29 0.256 79,751 +0 0.00% 20,415
2018-01-30 2018-01-26 0.258 79,751 +0 0.00% 20,588
2018-01-29 2018-01-25 0.259 79,751 +0 0.00% 20,675
2018-01-26 2018-01-24 0.258 79,751 +0 0.00% 20,588
2018-01-25 2018-01-23 0.254 79,751 +0 0.00% 20,242
2018-01-24 2018-01-22 0.252 79,751 +0 0.00% 20,069
2018-01-23 2018-01-19 0.252 79,751 +0 0.00% 20,069
2018-01-22 2018-01-18 0.252 79,751 +0 0.00% 20,069
2018-01-19 2018-01-17 0.244 79,751 +0 0.00% 19,464
2018-01-18 2018-01-16 0.249 79,751 +0 0.00% 19,896
2018-01-17 2018-01-15 0.249 79,751 +0 0.00% 19,896
2018-01-16 2018-01-12 0.246 79,751 +0 0.00% 19,637
2018-01-15 2018-01-11 0.249 79,751 +0 0.00% 19,896
2018-01-12 2018-01-10 0.247 79,751 +0 0.00% 19,723
2018-01-11 2018-01-09 0.255 79,751 +0 0.00% 20,329
2018-01-10 2018-01-08 0.255 79,751 +0 0.00% 20,329
2018-01-09 2018-01-05 0.255 79,751 +0 0.00% 20,329
2018-01-08 2018-01-04 0.244 79,751 +0 0.00% 19,464
2018-01-05 2018-01-03 0.243 79,751 +0 0.00% 19,377
2018-01-04 2018-01-02 0.255 79,751 +0 0.00% 20,329
2018-01-03 2017-12-29 0.249 79,751 +0 0.00% 19,896
2018-01-02 2017-12-28 0.249 79,751 +0 0.00% 19,896
2017-12-29 2017-12-27 0.249 79,751 +0 0.00% 19,896
2017-12-28 2017-12-22 0.254 79,751 +0 0.00% 20,242
2017-12-27 2017-12-21 0.256 79,751 +0 0.00% 20,415
2017-12-22 2017-12-20 0.252 79,751 +0 0.00% 20,069
2017-12-21 2017-12-19 0.252 79,751 +0 0.00% 20,069
2017-12-20 2017-12-18 0.254 79,751 +0 0.00% 20,242
2017-12-19 2017-12-15 0.243 79,751 +0 0.00% 19,377
2017-12-18 2017-12-14 0.244 79,751 +0 0.00% 19,464
2017-12-15 2017-12-13 0.243 79,751 +0 0.00% 19,377
2017-12-14 2017-12-12 0.243 79,751 +0 0.00% 19,377
2017-12-13 2017-12-11 0.249 79,751 +0 0.00% 19,896
2017-12-12 2017-12-08 0.249 79,751 +0 0.00% 19,896
2017-12-11 2017-12-07 0.254 79,751 +0 0.00% 20,242
2017-12-08 2017-12-06 0.244 79,751 +0 0.00% 19,464
2017-12-07 2017-12-05 0.256 79,751 +0 0.00% 20,415
2017-12-06 2017-12-04 0.254 79,751 +0 0.00% 20,242
2017-12-05 2017-12-01 0.254 79,751 +0 0.00% 20,242
2017-12-04 2017-11-30 0.244 79,751 +0 0.00% 19,464
2017-12-01 2017-11-29 0.243 79,751 +0 0.00% 19,377
2017-11-30 2017-11-28 0.243 79,751 +0 0.00% 19,377
2017-11-29 2017-11-27 0.243 79,751 +0 0.00% 19,377
2017-11-28 2017-11-24 0.239 79,751 +0 0.00% 19,031
2017-11-27 2017-11-23 0.236 79,751 +0 0.00% 18,858
2017-11-24 2017-11-22 0.239 79,751 +0 0.00% 19,031
2017-11-23 2017-11-21 0.244 79,751 +0 0.00% 19,464
2017-11-22 2017-11-20 0.251 79,751 +0 0.00% 19,983
2017-11-21 2017-11-17 0.251 79,751 +0 0.00% 19,983
2017-11-20 2017-11-16 0.249 79,751 +0 0.00% 19,896
2017-11-17 2017-11-15 0.257 79,751 +0 0.00% 20,502
2017-11-16 2017-11-14 0.249 79,751 +0 0.00% 19,896
2017-11-15 2017-11-13 0.249 79,751 +0 0.00% 19,896
2017-11-14 2017-11-10 0.249 79,751 +0 0.00% 19,896
2017-11-13 2017-11-09 0.249 79,751 +0 0.00% 19,896
2017-11-10 2017-11-08 0.249 79,751 +0 0.00% 19,896
2017-11-09 2017-11-07 0.249 79,751 +0 0.00% 19,896
2017-11-08 2017-11-06 0.248 79,751 +0 0.00% 19,810
2017-11-07 2017-11-03 0.256 79,751 +0 0.00% 20,415
2017-11-06 2017-11-02 0.249 79,751 +0 0.00% 19,896
2017-11-03 2017-11-01 0.255 79,751 +0 0.00% 20,329
2017-11-02 2017-10-31 0.255 79,751 +0 0.00% 20,329
2017-11-01 2017-10-30 0.257 79,751 +0 0.00% 20,502
2017-10-31 2017-10-27 0.257 79,751 +0 0.00% 20,502
2017-10-30 2017-10-26 0.260 79,751 +0 0.00% 20,761
2017-10-27 2017-10-25 0.253 79,751 +0 0.00% 20,156
2017-10-26 2017-10-24 0.266 79,751 +0 0.00% 21,194
2017-10-25 2017-10-23 0.267 79,751 +0 0.00% 21,280
2017-10-24 2017-10-20 0.267 79,751 +0 0.00% 21,280
2017-10-23 2017-10-19 0.258 79,751 +0 0.00% 20,588
2017-10-20 2017-10-18 0.270 79,751 +0 0.00% 21,540
2017-10-19 2017-10-17 0.269 79,751 +0 0.00% 21,453
2017-10-18 2017-10-16 0.270 79,751 +0 0.00% 21,540
2017-10-17 2017-10-13 0.270 79,751 +0 0.00% 21,540
2017-10-16 2017-10-12 0.267 79,751 +0 0.00% 21,280
2017-10-13 2017-10-11 0.267 79,751 +0 0.00% 21,280
2017-10-12 2017-10-10 0.260 79,751 +0 0.00% 20,761
2017-10-11 2017-10-09 0.257 79,751 +0 0.00% 20,502
2017-10-10 2017-10-06 0.258 79,751 +0 0.00% 20,588
2017-10-09 2017-10-04 0.258 79,751 +0 0.00% 20,588
2017-10-06 2017-10-03 0.255 79,751 +0 0.00% 20,329
2017-10-04 2017-09-29 0.254 79,751 +0 0.00% 20,242
2017-10-03 2017-09-28 0.242 79,751 +0 0.00% 19,291
2017-09-29 2017-09-27 0.247 79,751 +0 0.00% 19,723
2017-09-28 2017-09-26 0.247 79,751 +0 0.00% 19,723
2017-09-27 2017-09-25 0.247 79,751 +0 0.00% 19,723
2017-09-26 2017-09-22 0.239 79,751 +0 0.00% 19,031
2017-09-25 2017-09-21 0.239 79,751 +0 0.00% 19,031
2017-09-22 2017-09-20 0.240 79,751 +0 0.00% 19,117
2017-09-21 2017-09-19 0.247 79,751 +0 0.00% 19,723
2017-09-20 2017-09-18 0.241 79,751 +0 0.00% 19,204
2017-09-19 2017-09-15 0.253 79,751 +0 0.00% 20,156
2017-09-18 2017-09-14 0.253 79,751 +0 0.00% 20,156
2017-09-15 2017-09-13 0.254 79,751 +0 0.00% 20,242
2017-09-14 2017-09-12 0.255 79,751 +0 0.00% 20,329
2017-09-13 2017-09-11 0.240 79,751 +0 0.00% 19,117
2017-09-12 2017-09-08 0.232 79,751 +0 0.00% 18,512
2017-09-11 2017-09-07 0.239 79,751 +0 0.00% 19,031
2017-09-08 2017-09-06 0.238 79,751 +0 0.00% 18,944
2017-09-07 2017-09-05 0.238 79,751 +0 0.00% 18,944
2017-09-06 2017-09-04 0.238 79,751 +0 0.00% 18,944
2017-09-05 2017-09-01 0.238 79,751 +0 0.00% 18,944
2017-09-04 2017-08-31 0.239 79,751 +0 0.00% 19,031
2017-09-01 2017-08-30 0.241 79,751 +0 0.00% 19,204
2017-08-31 2017-08-29 0.241 79,751 +0 0.00% 19,204
2017-08-30 2017-08-28 0.241 79,751 +0 0.00% 19,204
2017-08-29 2017-08-25 0.241 79,751 +0 0.00% 19,204
2017-08-28 2017-08-24 0.241 79,751 +0 0.00% 19,204
2017-08-25 2017-08-22 0.243 79,751 +0 0.00% 19,377
2017-08-24 2017-08-21 0.240 79,751 +0 0.00% 19,117
2017-08-22 2017-08-18 0.241 79,751 +0 0.00% 19,204
2017-08-21 2017-08-17 0.241 79,751 +0 0.00% 19,204
2017-08-18 2017-08-16 0.239 79,751 +0 0.00% 19,031
2017-08-17 2017-08-15 0.240 79,751 +0 0.00% 19,117
2017-08-16 2017-08-14 0.242 79,751 +0 0.00% 19,291
2017-08-15 2017-08-11 0.239 79,751 +0 0.00% 19,031
2017-08-14 2017-08-10 0.242 79,751 +0 0.00% 19,291
2017-08-11 2017-08-09 0.249 79,751 +0 0.00% 19,896
2017-08-10 2017-08-08 0.245 79,751 +0 0.00% 19,550
2017-08-09 2017-08-07 0.246 79,751 +0 0.00% 19,637
2017-08-08 2017-08-04 0.246 79,751 +0 0.00% 19,637
2017-08-07 2017-08-03 0.246 79,751 +0 0.00% 19,637
2017-08-04 2017-08-02 0.244 79,751 +0 0.00% 19,464
2017-08-03 2017-08-01 0.246 79,751 +0 0.00% 19,637
2017-08-02 2017-07-31 0.246 79,751 +0 0.00% 19,637
2017-08-01 2017-07-28 0.249 79,751 +0 0.00% 19,896
2017-07-31 2017-07-27 0.254 79,751 +0 0.00% 20,242
2017-07-28 2017-07-26 0.255 79,751 +0 0.00% 20,329
2017-07-27 2017-07-25 0.260 79,751 +0 0.00% 20,761
2017-07-26 2017-07-24 0.262 79,751 +0 0.00% 20,934
2017-07-25 2017-07-21 0.262 79,751 +0 0.00% 20,934
2017-07-24 2017-07-20 0.269 79,751 +0 0.00% 21,453
2017-07-21 2017-07-19 0.269 79,751 +0 0.00% 21,453
2017-07-20 2017-07-18 0.269 79,751 +0 0.00% 21,453
2017-07-19 2017-07-17 0.266 79,751 +0 0.00% 21,194
2017-07-18 2017-07-14 0.271 79,751 +0 0.00% 21,626
2017-07-17 2017-07-13 0.267 79,751 +0 0.00% 21,280
2017-07-14 2017-07-12 0.266 79,751 +0 0.00% 21,194
2017-07-13 2017-07-11 0.266 79,751 +0 0.00% 21,194
2017-07-12 2017-07-10 0.264 79,751 +0 0.00% 21,021
2017-07-11 2017-07-07 0.264 79,751 +0 0.00% 21,021
2017-07-10 2017-07-06 0.256 79,751 +0 0.00% 20,415
2017-07-07 2017-07-05 0.266 79,751 +0 0.00% 21,194
2017-07-06 2017-07-04 0.260 79,751 +0 0.00% 20,761
2017-07-05 2017-07-03 0.257 79,751 +0 0.00% 20,502
2017-07-04 2017-06-30 0.255 79,751 +0 0.00% 20,329
2017-07-03 2017-06-29 0.247 79,751 +0 0.00% 19,723
2017-06-30 2017-06-28 0.233 79,751 +0 0.00% 18,598
2017-06-29 2017-06-27 0.246 79,751 +0 0.00% 19,637
2017-06-28 2017-06-26 0.265 79,751 +0 0.00% 21,157
2017-06-27 2017-06-23 0.273 79,751 +2,144 0.00% 21,779
2017-06-26 2017-06-22 0.279 77,607 +0 0.00% 21,626
2017-06-23 2017-06-21 0.270 77,607 +0 0.00% 20,934
2017-06-22 2017-06-20 0.276 77,607 +0 0.00% 21,453
2017-06-21 2017-06-19 0.278 77,607 +0 0.00% 21,540
2017-06-20 2017-06-16 0.271 77,607 +0 0.00% 21,021
2017-06-19 2017-06-15 0.264 77,607 +0 0.00% 20,502
2017-06-16 2017-06-14 0.264 77,607 +0 0.00% 20,502
2017-06-15 2017-06-13 0.256 77,607 +0 0.00% 19,896
2017-06-14 2017-06-12 0.254 77,607 +0 0.00% 19,723
2017-06-13 2017-06-09 0.275 77,607 +0 0.00% 21,367
2017-06-12 2017-06-08 0.261 77,607 +0 0.00% 20,242
2017-06-09 2017-06-07 0.256 77,607 +0 0.00% 19,896
2017-06-08 2017-06-06 0.260 77,607 +0 0.00% 20,156
2017-06-07 2017-06-05 0.254 77,607 +0 0.00% 19,723
2017-06-06 2017-06-02 0.259 77,607 +0 0.00% 20,069
2017-06-05 2017-06-01 0.276 77,607 +0 0.00% 21,453
2017-06-02 2017-05-31 0.272 77,607 +0 0.00% 21,107
2017-06-01 2017-05-29 0.268 77,607 +0 0.00% 20,761
2017-05-31 2017-05-26 0.278 77,607 +0 0.00% 21,540
2017-05-29 2017-05-25 0.284 77,607 +0 0.00% 22,059
2017-05-26 2017-05-24 0.252 77,607 +0 0.00% 19,550
2017-05-25 2017-05-23 0.239 77,607 +0 0.00% 18,512
2017-05-24 2017-05-22 0.227 77,607 +0 0.00% 17,647
2017-05-23 2017-05-19 0.225 77,607 +0 0.00% 17,474
2017-05-22 2017-05-18 0.220 77,607 +0 0.00% 17,042
2017-05-19 2017-05-17 0.220 77,607 +0 0.00% 17,042
2017-05-18 2017-05-16 0.226 77,607 +0 0.00% 17,561
2017-05-17 2017-05-15 0.218 77,607 +0 0.00% 16,955
2017-05-16 2017-05-12 0.221 77,607 +0 0.00% 17,128
2017-05-15 2017-05-11 0.227 77,607 +0 0.00% 17,647
2017-05-12 2017-05-10 0.221 77,607 +0 0.00% 17,128
2017-05-11 2017-05-09 0.214 77,607 +0 0.00% 16,609
2017-05-10 2017-05-08 0.210 77,607 +0 0.00% 16,263
2017-05-09 2017-05-05 0.207 77,607 +0 0.00% 16,090
2017-05-08 2017-05-04 0.208 77,607 +0 0.00% 16,176
2017-05-05 2017-05-02 0.208 77,607 +0 0.00% 16,176
2017-05-04 2017-04-28 0.211 77,607 +0 0.00% 16,349
2017-05-02 2017-04-27 0.205 77,607 +0 0.00% 15,917
2017-04-28 2017-04-26 0.204 77,607 +0 0.00% 15,830
2017-04-27 2017-04-25 0.206 77,607 +0 0.00% 16,003
2017-04-26 2017-04-24 0.205 77,607 +0 0.00% 15,917
2017-04-25 2017-04-21 0.206 77,607 +0 0.00% 16,003
2017-04-24 2017-04-20 0.206 77,607 +0 0.00% 16,003
2017-04-21 2017-04-19 0.202 77,607 +0 0.00% 15,657
2017-04-20 2017-04-18 0.204 77,607 +0 0.00% 15,830
2017-04-19 2017-04-13 0.208 77,607 +0 0.00% 16,176
2017-04-18 2017-04-12 0.208 77,607 +0 0.00% 16,176
2017-04-13 2017-04-11 0.206 77,607 +0 0.00% 16,003
2017-04-12 2017-04-10 0.205 77,607 +0 0.00% 15,917
2017-04-11 2017-04-07 0.204 77,607 +0 0.00% 15,830
2017-04-10 2017-04-06 0.207 77,607 +0 0.00% 16,090
2017-04-07 2017-04-05 0.206 77,607 +0 0.00% 16,003
2017-04-06 2017-04-03 0.205 77,607 +0 0.00% 15,917
2017-04-05 2017-03-31 0.207 77,607 +0 0.00% 16,090
2017-04-03 2017-03-30 0.205 77,607 +0 0.00% 15,917
2017-03-31 2017-03-29 0.205 77,607 +0 0.00% 15,917
2017-03-30 2017-03-28 0.205 77,607 -89,714 0.00% 15,917
2017-03-24 2017-03-22 0.204 167,321 +47,934 0.00% 34,130
2016-06-23 2016-06-21 0.210 119,387 +4,542 0.00% 25,039
2015-10-22 2015-10-19 0.262 114,845 +86,301 0.00% 30,075
2015-08-25 2015-08-21 0.280 28,544 -43,150 0.00% 8,004
2015-07-28 2015-07-24 0.324 71,694 -56,959 0.00% 23,261
2015-06-26 2015-06-24 0.651 128,653 +56,959 0.00% 83,736
2015-06-25 2015-06-23 0.666 71,694 +49,335 0.00% 47,724
2015-04-16 2015-04-14 0.503 22,359 -33,801 0.00% 11,245
2015-04-15 2015-04-13 0.473 56,160 +33,801 0.00% 26,584
2014-06-26 2014-06-24 0.596 22,359 +444 0.00% 13,329
2013-06-27 2013-06-25 0.576 21,915 +385 0.00% 12,625
2013-04-15 2013-04-11 0.653 21,530 -97,642 0.00% 14,057
2013-02-04 2013-01-31 0.714 119,172 +32,547 0.00% 85,130
2012-11-14 2012-11-12 0.576 86,625 -19,528 0.00% 49,903
2012-11-12 2012-11-08 0.561 106,153 -19,528 0.00% 59,522
2012-11-06 2012-11-02 0.576 125,681 -13,019 0.00% 72,403
2012-10-24 2012-10-19 0.584 138,700 -13,019 0.00% 80,968
2012-06-28 2012-06-26 0.442 151,719 +1,597 0.00% 67,133
2011-06-16 2011-06-14 0.509 150,122 +1,365 0.00% 76,444
2011-01-10 2011-01-06 0.611 148,757 -18,235 0.00% 90,899
2010-11-10 2010-11-08 0.517 166,992 -319,119 0.00% 86,343
2010-11-09 2010-11-05 0.486 486,111 -319,119 0.01% 236,110
2010-11-08 2010-11-04 0.470 805,230 -319,119 0.02% 378,494
2010-05-27 2010-05-25 0.246 1,124,349 +6,983 0.03% 276,534
2010-04-14 2010-04-12 0.292 1,117,366 -63,427 0.03% 325,905
2010-03-19 2010-03-17 0.295 1,180,793 -253,710 0.03% 348,128
2009-12-08 2009-12-04 0.265 1,434,503 -380,564 0.04% 379,957
2009-08-06 2009-08-04 0.240 1,815,067 +63,428 0.05% 434,970
2009-08-04 2009-07-31 0.230 1,751,639 -317,137 0.05% 403,200
2009-05-29 2009-05-26 0.207 2,068,776 -507,419 0.05% 427,276
2009-05-27 2009-05-25 0.200 2,576,195 -126,855 0.07% 515,829
2009-05-25 2009-05-21 0.199 2,703,050 -63,427 0.07% 536,967
2009-05-20 2009-05-18 0.207 2,766,477 -634,274 0.07% 571,376
2009-05-19 2009-05-15 0.186 3,400,751 -158,568 0.09% 632,674
2009-05-15 2009-05-13 0.178 3,559,319 +539,132 0.09% 634,116
2009-05-12 2009-05-08 0.173 3,020,187 -317,137 0.08% 523,781
2009-05-11 2009-05-07 0.156 3,337,324 +63,428 0.09% 520,903
2009-05-07 2009-05-05 0.155 3,273,896 -126,855 0.09% 505,841
2009-04-22 2009-04-20 0.143 3,400,751 +126,855 0.09% 487,910
2009-04-20 2009-04-16 0.151 3,273,896 -63,428 0.09% 495,518
2009-04-14 2009-04-08 0.126 3,337,324 +63,428 0.09% 420,932
2009-03-30 2009-03-26 0.129 3,273,896 -317,137 0.09% 423,255
2009-03-26 2009-03-24 0.125 3,591,033 +570,846 0.09% 447,270
2009-03-03 2009-02-27 0.131 3,020,187 +190,282 0.08% 395,217
2009-02-24 2009-02-20 0.125 2,829,905 +443,992 0.07% 352,470
2009-02-23 2009-02-19 0.131 2,385,913 +317,137 0.06% 312,217
2009-02-20 2009-02-18 0.151 2,068,776 -627,931 0.05% 313,118
2009-01-05 2008-12-31 0.129 2,696,707 -317,137 0.07% 348,635
2008-11-24 2008-11-20 0.123 3,013,844 -386,907 0.08% 370,628
2008-10-31 2008-10-29 0.084 3,400,751 -469,362 0.09% 284,167
2008-07-18 2008-07-16 0.251 3,870,113 +25,370 0.10% 970,162
2008-05-27 2008-05-23 0.366 3,844,743 -190,282 0.10% 1,406,302
2008-05-22 2008-05-20 0.366 4,035,025 +40,519 0.11% 1,478,021
2008-04-29 2008-04-25 0.365 3,994,506 -125,580 0.11% 1,456,817
2008-03-03 2008-02-28 0.438 4,120,086 +1,381,389 0.11% 1,804,452
2008-02-29 2008-02-27 0.422 2,738,697 +1,130,228 0.07% 1,155,836
2007-10-09 2007-10-05 0.470 1,608,469 +31,395 0.04% 755,686
2007-09-25 2007-09-21 0.470 1,577,074 +331,534 0.04% 740,936
2007-09-24 2007-09-20 0.470 1,245,540 +135,627 0.03% 585,176
2007-08-15 2007-08-13 0.541 1,109,913 -442,044 0.03% 601,000
2007-07-24 2007-07-20 0.573 1,551,957 -62,791 0.04% 889,792
2007-07-11 2007-07-09 0.589 1,614,748 +313,952 0.04% 951,509
2007-06-26 2007-06-22 0.541 1,300,796 0.04% 704,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top