History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-10-13 | 2025-10-09 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-10-10 | 2025-10-08 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-10-09 | 2025-10-06 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-10-08 | 2025-10-03 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-10-06 | 2025-10-02 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-10-03 | 2025-09-30 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-10-02 | 2025-09-29 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-30 | 2025-09-26 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-29 | 2025-09-25 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-26 | 2025-09-24 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-25 | 2025-09-23 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-09-24 | 2025-09-22 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-09-23 | 2025-09-19 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-09-22 | 2025-09-18 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-19 | 2025-09-17 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-18 | 2025-09-16 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-17 | 2025-09-15 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-16 | 2025-09-12 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-15 | 2025-09-11 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-12 | 2025-09-10 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-11 | 2025-09-09 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-10 | 2025-09-08 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-09 | 2025-09-05 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-08 | 2025-09-04 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-09-05 | 2025-09-03 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-04 | 2025-09-02 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-09-03 | 2025-09-01 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-09-02 | 2025-08-29 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-09-01 | 2025-08-28 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-08-29 | 2025-08-27 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-08-28 | 2025-08-26 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-08-27 | 2025-08-25 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-08-26 | 2025-08-22 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-25 | 2025-08-21 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-22 | 2025-08-20 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-08-21 | 2025-08-19 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-20 | 2025-08-18 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-19 | 2025-08-15 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-18 | 2025-08-14 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-08-15 | 2025-08-13 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-08-14 | 2025-08-12 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-13 | 2025-08-11 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-08-12 | 2025-08-08 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-11 | 2025-08-07 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-08 | 2025-08-06 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-07 | 2025-08-05 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-06 | 2025-08-04 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-08-05 | 2025-08-01 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-08-04 | 2025-07-31 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-08-01 | 2025-07-30 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-31 | 2025-07-29 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-07-30 | 2025-07-28 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-07-29 | 2025-07-25 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-07-28 | 2025-07-24 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-25 | 2025-07-23 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-07-24 | 2025-07-22 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-23 | 2025-07-21 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-22 | 2025-07-18 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-21 | 2025-07-17 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-18 | 2025-07-16 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-07-17 | 2025-07-15 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-07-16 | 2025-07-14 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-07-15 | 2025-07-11 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-07-14 | 2025-07-10 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-11 | 2025-07-09 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-07-10 | 2025-07-08 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-07-09 | 2025-07-07 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-07-08 | 2025-07-04 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-07-07 | 2025-07-03 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-07-04 | 2025-07-02 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-07-03 | 2025-06-30 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-07-02 | 2025-06-27 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-06-30 | 2025-06-26 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-06-27 | 2025-06-25 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-06-26 | 2025-06-24 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-06-25 | 2025-06-23 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-06-24 | 2025-06-20 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-23 | 2025-06-19 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-20 | 2025-06-18 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-19 | 2025-06-17 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-18 | 2025-06-16 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-06-17 | 2025-06-13 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-16 | 2025-06-12 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-13 | 2025-06-11 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-12 | 2025-06-10 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-06-11 | 2025-06-09 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-10 | 2025-06-06 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-09 | 2025-06-05 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-06 | 2025-06-04 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-05 | 2025-06-03 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-04 | 2025-06-02 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-03 | 2025-05-30 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-06-02 | 2025-05-29 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-30 | 2025-05-28 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2025-05-29 | 2025-05-27 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-28 | 2025-05-26 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-27 | 2025-05-23 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-26 | 2025-05-22 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-05-23 | 2025-05-21 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-05-22 | 2025-05-20 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-05-21 | 2025-05-19 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-05-20 | 2025-05-16 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-05-19 | 2025-05-15 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-05-16 | 2025-05-14 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-15 | 2025-05-13 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-05-14 | 2025-05-12 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-05-13 | 2025-05-09 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-12 | 2025-05-08 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-09 | 2025-05-07 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-08 | 2025-05-06 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-05-07 | 2025-05-02 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-05-06 | 2025-04-30 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2025-05-02 | 2025-04-29 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-04-30 | 2025-04-28 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-04-29 | 2025-04-25 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2025-04-28 | 2025-04-24 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-04-25 | 2025-04-23 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2025-04-24 | 2025-04-22 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2025-04-23 | 2025-04-17 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-04-22 | 2025-04-16 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-04-17 | 2025-04-15 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2025-04-16 | 2025-04-14 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2025-04-15 | 2025-04-11 | 0.065 | 366,000 | +0 | 0.00% | 23,790 |
| 2025-04-14 | 2025-04-10 | 0.064 | 366,000 | +0 | 0.00% | 23,424 |
| 2025-04-11 | 2025-04-09 | 0.063 | 366,000 | +0 | 0.00% | 23,058 |
| 2025-04-10 | 2025-04-08 | 0.065 | 366,000 | +0 | 0.00% | 23,790 |
| 2025-04-09 | 2025-04-07 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2025-04-08 | 2025-04-03 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-04-07 | 2025-04-02 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-04-03 | 2025-04-01 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-04-02 | 2025-03-31 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-04-01 | 2025-03-28 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2025-03-31 | 2025-03-27 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2025-03-28 | 2025-03-26 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-03-27 | 2025-03-25 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-03-26 | 2025-03-24 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-03-25 | 2025-03-21 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-03-24 | 2025-03-20 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-03-21 | 2025-03-19 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2025-03-20 | 2025-03-18 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2025-03-19 | 2025-03-17 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-03-18 | 2025-03-14 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-03-17 | 2025-03-13 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-03-14 | 2025-03-12 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-03-13 | 2025-03-11 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2025-03-12 | 2025-03-10 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2025-03-11 | 2025-03-07 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2025-03-10 | 2025-03-06 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-03-07 | 2025-03-05 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-03-06 | 2025-03-04 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-03-05 | 2025-03-03 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-03-04 | 2025-02-28 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-03-03 | 2025-02-27 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-02-28 | 2025-02-26 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-27 | 2025-02-25 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-26 | 2025-02-24 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-25 | 2025-02-21 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-02-24 | 2025-02-20 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-21 | 2025-02-19 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-20 | 2025-02-18 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-19 | 2025-02-17 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2025-02-18 | 2025-02-14 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-17 | 2025-02-13 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-14 | 2025-02-12 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-13 | 2025-02-11 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-12 | 2025-02-10 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-11 | 2025-02-07 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2025-02-10 | 2025-02-06 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-07 | 2025-02-05 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-06 | 2025-02-04 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2025-02-05 | 2025-02-03 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-02-04 | 2025-01-28 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-02-03 | 2025-01-24 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-01-27 | 2025-01-23 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-01-24 | 2025-01-22 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-01-23 | 2025-01-21 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-01-22 | 2025-01-20 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-01-21 | 2025-01-17 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2025-01-20 | 2025-01-16 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-01-17 | 2025-01-15 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-01-16 | 2025-01-14 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-01-15 | 2025-01-13 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-01-14 | 2025-01-10 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-01-13 | 2025-01-09 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-01-10 | 2025-01-08 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-01-09 | 2025-01-07 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2025-01-08 | 2025-01-06 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-01-07 | 2025-01-03 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-01-06 | 2025-01-02 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-01-03 | 2024-12-31 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2025-01-02 | 2024-12-27 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-12-30 | 2024-12-24 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-12-27 | 2024-12-20 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-12-23 | 2024-12-19 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-12-20 | 2024-12-18 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-12-19 | 2024-12-17 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-12-18 | 2024-12-16 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-12-17 | 2024-12-13 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-12-16 | 2024-12-12 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-12-13 | 2024-12-11 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-12-12 | 2024-12-10 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-12-11 | 2024-12-09 | 0.065 | 366,000 | +0 | 0.00% | 23,790 |
| 2024-12-10 | 2024-12-06 | 0.065 | 366,000 | +0 | 0.00% | 23,790 |
| 2024-12-09 | 2024-12-05 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-12-06 | 2024-12-04 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-12-05 | 2024-12-03 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-12-04 | 2024-12-02 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-12-03 | 2024-11-29 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-12-02 | 2024-11-28 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-29 | 2024-11-27 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-28 | 2024-11-26 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-27 | 2024-11-25 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-26 | 2024-11-22 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-25 | 2024-11-21 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2024-11-22 | 2024-11-20 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-11-21 | 2024-11-19 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-11-20 | 2024-11-18 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-19 | 2024-11-15 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-18 | 2024-11-14 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-15 | 2024-11-13 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-14 | 2024-11-12 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-11-13 | 2024-11-11 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-11-12 | 2024-11-08 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-11-11 | 2024-11-07 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-11-08 | 2024-11-06 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-11-07 | 2024-11-05 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-11-06 | 2024-11-04 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-11-05 | 2024-11-01 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-11-04 | 2024-10-31 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-11-01 | 2024-10-30 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-10-31 | 2024-10-29 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-10-30 | 2024-10-28 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-10-29 | 2024-10-25 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-10-28 | 2024-10-24 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-10-25 | 2024-10-23 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-10-24 | 2024-10-22 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-10-23 | 2024-10-21 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-10-22 | 2024-10-18 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-10-21 | 2024-10-17 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-10-18 | 2024-10-16 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-10-17 | 2024-10-15 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-10-16 | 2024-10-14 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-10-15 | 2024-10-10 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-10-14 | 2024-10-09 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-10-10 | 2024-10-08 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-10-09 | 2024-10-07 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-10-08 | 2024-10-04 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-10-07 | 2024-10-03 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-10-04 | 2024-10-02 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2024-10-03 | 2024-09-30 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-10-02 | 2024-09-27 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-09-30 | 2024-09-26 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-09-27 | 2024-09-25 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-09-26 | 2024-09-24 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-09-25 | 2024-09-23 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-24 | 2024-09-20 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-23 | 2024-09-19 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-20 | 2024-09-17 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-19 | 2024-09-16 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-09-17 | 2024-09-13 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-16 | 2024-09-12 | 0.062 | 366,000 | +0 | 0.00% | 22,692 |
| 2024-09-13 | 2024-09-11 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-12 | 2024-09-10 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-11 | 2024-09-09 | 0.066 | 366,000 | +0 | 0.00% | 24,156 |
| 2024-09-10 | 2024-09-05 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-09-09 | 2024-09-04 | 0.083 | 366,000 | +0 | 0.00% | 30,378 |
| 2024-09-05 | 2024-09-03 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-09-04 | 2024-09-02 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-09-03 | 2024-08-30 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-09-02 | 2024-08-29 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-08-30 | 2024-08-28 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-08-29 | 2024-08-27 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-08-28 | 2024-08-26 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-08-27 | 2024-08-23 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-08-26 | 2024-08-22 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-08-23 | 2024-08-21 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-08-22 | 2024-08-20 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-08-21 | 2024-08-19 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-08-20 | 2024-08-16 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-08-19 | 2024-08-15 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-08-16 | 2024-08-14 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-08-15 | 2024-08-13 | 0.065 | 366,000 | +0 | 0.00% | 23,790 |
| 2024-08-14 | 2024-08-12 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-08-13 | 2024-08-09 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-08-12 | 2024-08-08 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-08-09 | 2024-08-07 | 0.067 | 366,000 | +0 | 0.00% | 24,522 |
| 2024-08-08 | 2024-08-06 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-08-07 | 2024-08-05 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-08-06 | 2024-08-02 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-08-05 | 2024-08-01 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-08-02 | 2024-07-31 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-08-01 | 2024-07-30 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-07-31 | 2024-07-29 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-07-30 | 2024-07-26 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-07-29 | 2024-07-25 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-07-26 | 2024-07-24 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-07-25 | 2024-07-23 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-07-24 | 2024-07-22 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-07-23 | 2024-07-19 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-07-22 | 2024-07-18 | 0.081 | 366,000 | +0 | 0.00% | 29,646 |
| 2024-07-19 | 2024-07-17 | 0.081 | 366,000 | +0 | 0.00% | 29,646 |
| 2024-07-18 | 2024-07-16 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-07-17 | 2024-07-15 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-07-16 | 2024-07-12 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-07-15 | 2024-07-11 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-07-12 | 2024-07-10 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-07-11 | 2024-07-09 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-07-10 | 2024-07-08 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2024-07-09 | 2024-07-05 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2024-07-08 | 2024-07-04 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-07-05 | 2024-07-03 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-07-04 | 2024-07-02 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-07-03 | 2024-06-28 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-07-02 | 2024-06-27 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-06-28 | 2024-06-26 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2024-06-27 | 2024-06-25 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2024-06-26 | 2024-06-24 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-06-25 | 2024-06-21 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-06-24 | 2024-06-20 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-06-21 | 2024-06-19 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-20 | 2024-06-18 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-06-19 | 2024-06-17 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-18 | 2024-06-14 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-17 | 2024-06-13 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-14 | 2024-06-12 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-13 | 2024-06-11 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-06-12 | 2024-06-07 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-11 | 2024-06-06 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-07 | 2024-06-05 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-06 | 2024-06-04 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-05 | 2024-06-03 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-04 | 2024-05-31 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-06-03 | 2024-05-30 | 0.082 | 366,000 | +0 | 0.00% | 30,012 |
| 2024-05-31 | 2024-05-29 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-05-30 | 2024-05-28 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-05-29 | 2024-05-27 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-05-28 | 2024-05-24 | 0.082 | 366,000 | +0 | 0.00% | 30,012 |
| 2024-05-27 | 2024-05-23 | 0.082 | 366,000 | +0 | 0.00% | 30,012 |
| 2024-05-24 | 2024-05-22 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2024-05-23 | 2024-05-21 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-05-22 | 2024-05-20 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-05-21 | 2024-05-17 | 0.081 | 366,000 | +0 | 0.00% | 29,646 |
| 2024-05-20 | 2024-05-16 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-17 | 2024-05-14 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-16 | 2024-05-13 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-14 | 2024-05-10 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-13 | 2024-05-09 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-10 | 2024-05-08 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-09 | 2024-05-07 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2024-05-08 | 2024-05-06 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-07 | 2024-05-03 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-06 | 2024-05-02 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-05-03 | 2024-04-30 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2024-05-02 | 2024-04-29 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-04-30 | 2024-04-26 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-04-29 | 2024-04-25 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-04-26 | 2024-04-24 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2024-04-25 | 2024-04-23 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-04-24 | 2024-04-22 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-04-23 | 2024-04-19 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-04-22 | 2024-04-18 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-04-19 | 2024-04-17 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-04-18 | 2024-04-16 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-04-17 | 2024-04-15 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-04-16 | 2024-04-12 | 0.068 | 366,000 | +0 | 0.00% | 24,888 |
| 2024-04-15 | 2024-04-11 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-04-12 | 2024-04-10 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-04-11 | 2024-04-09 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-04-10 | 2024-04-08 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-04-09 | 2024-04-05 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-04-08 | 2024-04-03 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-04-05 | 2024-04-02 | 0.069 | 366,000 | +0 | 0.00% | 25,254 |
| 2024-04-03 | 2024-03-28 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2024-04-02 | 2024-03-27 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-03-28 | 2024-03-26 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2024-03-27 | 2024-03-25 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-03-26 | 2024-03-22 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-03-25 | 2024-03-21 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-03-22 | 2024-03-20 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-03-21 | 2024-03-19 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-03-20 | 2024-03-18 | 0.079 | 366,000 | +0 | 0.00% | 28,914 |
| 2024-03-19 | 2024-03-15 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2024-03-18 | 2024-03-14 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2024-03-15 | 2024-03-13 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-03-14 | 2024-03-12 | 0.074 | 366,000 | +0 | 0.00% | 27,084 |
| 2024-03-13 | 2024-03-11 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-03-12 | 2024-03-08 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-03-11 | 2024-03-07 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-03-08 | 2024-03-06 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-03-07 | 2024-03-05 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-03-06 | 2024-03-04 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-03-05 | 2024-03-01 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-03-04 | 2024-02-29 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-03-01 | 2024-02-28 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-02-29 | 2024-02-27 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-02-28 | 2024-02-26 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-02-27 | 2024-02-23 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-02-26 | 2024-02-22 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-02-23 | 2024-02-21 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-02-22 | 2024-02-20 | 0.077 | 366,000 | +0 | 0.00% | 28,182 |
| 2024-02-21 | 2024-02-19 | 0.080 | 366,000 | +0 | 0.00% | 29,280 |
| 2024-02-20 | 2024-02-16 | 0.082 | 366,000 | +0 | 0.00% | 30,012 |
| 2024-02-19 | 2024-02-15 | 0.071 | 366,000 | +0 | 0.00% | 25,986 |
| 2024-02-16 | 2024-02-14 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-02-15 | 2024-02-09 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-02-14 | 2024-02-07 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-02-08 | 2024-02-06 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-02-07 | 2024-02-05 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-02-06 | 2024-02-02 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-02-05 | 2024-02-01 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-02-02 | 2024-01-31 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-02-01 | 2024-01-30 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-01-31 | 2024-01-29 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-01-30 | 2024-01-26 | 0.070 | 366,000 | +0 | 0.00% | 25,620 |
| 2024-01-29 | 2024-01-25 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-01-26 | 2024-01-24 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-01-25 | 2024-01-23 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-01-24 | 2024-01-22 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-01-23 | 2024-01-19 | 0.073 | 366,000 | +0 | 0.00% | 26,718 |
| 2024-01-22 | 2024-01-18 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-01-19 | 2024-01-17 | 0.072 | 366,000 | +0 | 0.00% | 26,352 |
| 2024-01-18 | 2024-01-16 | 0.075 | 366,000 | +0 | 0.00% | 27,450 |
| 2024-01-17 | 2024-01-15 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-01-16 | 2024-01-12 | 0.076 | 366,000 | +0 | 0.00% | 27,816 |
| 2024-01-15 | 2024-01-11 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2024-01-12 | 2024-01-10 | 0.078 | 366,000 | +0 | 0.00% | 28,548 |
| 2024-01-11 | 2024-01-09 | 0.081 | 366,000 | +0 | 0.00% | 29,646 |
| 2024-01-10 | 2024-01-08 | 0.081 | 366,000 | +0 | 0.00% | 29,646 |
| 2024-01-09 | 2024-01-05 | 0.083 | 366,000 | +0 | 0.00% | 30,378 |
| 2024-01-08 | 2024-01-04 | 0.082 | 366,000 | +0 | 0.00% | 30,012 |
| 2024-01-05 | 2024-01-03 | 0.082 | 366,000 | +0 | 0.00% | 30,012 |
| 2024-01-04 | 2024-01-02 | 0.084 | 366,000 | +0 | 0.00% | 30,744 |
| 2024-01-03 | 2023-12-29 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2024-01-02 | 2023-12-28 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2023-12-29 | 2023-12-27 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2023-12-28 | 2023-12-22 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2023-12-27 | 2023-12-21 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2023-12-22 | 2023-12-20 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2023-12-21 | 2023-12-19 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2023-12-20 | 2023-12-18 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2023-12-19 | 2023-12-15 | 0.083 | 366,000 | +0 | 0.00% | 30,378 |
| 2023-12-18 | 2023-12-14 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-15 | 2023-12-13 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-14 | 2023-12-12 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-13 | 2023-12-11 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-12 | 2023-12-08 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-11 | 2023-12-07 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-08 | 2023-12-06 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-07 | 2023-12-05 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-06 | 2023-12-04 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-05 | 2023-12-01 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-12-04 | 2023-11-30 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-12-01 | 2023-11-29 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-11-30 | 2023-11-28 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-11-29 | 2023-11-27 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-11-28 | 2023-11-24 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-11-27 | 2023-11-23 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2023-11-24 | 2023-11-22 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2023-11-23 | 2023-11-21 | 0.089 | 366,000 | +0 | 0.00% | 32,574 |
| 2023-11-22 | 2023-11-20 | 0.089 | 366,000 | +0 | 0.00% | 32,574 |
| 2023-11-21 | 2023-11-17 | 0.089 | 366,000 | +0 | 0.00% | 32,574 |
| 2023-11-20 | 2023-11-16 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-11-17 | 2023-11-15 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-11-16 | 2023-11-14 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-11-15 | 2023-11-13 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-11-14 | 2023-11-10 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2023-11-13 | 2023-11-09 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2023-11-10 | 2023-11-08 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2023-11-09 | 2023-11-07 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2023-11-08 | 2023-11-06 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2023-11-07 | 2023-11-03 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-11-06 | 2023-11-02 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2023-11-03 | 2023-11-01 | 0.089 | 366,000 | +0 | 0.00% | 32,574 |
| 2023-11-02 | 2023-10-31 | 0.089 | 366,000 | +0 | 0.00% | 32,574 |
| 2023-11-01 | 2023-10-30 | 0.091 | 366,000 | +0 | 0.00% | 33,306 |
| 2023-10-31 | 2023-10-27 | 0.091 | 366,000 | +0 | 0.00% | 33,306 |
| 2023-10-30 | 2023-10-26 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2023-10-27 | 2023-10-25 | 0.092 | 366,000 | +0 | 0.00% | 33,672 |
| 2023-10-26 | 2023-10-24 | 0.092 | 366,000 | +0 | 0.00% | 33,672 |
| 2023-10-25 | 2023-10-20 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2023-10-24 | 2023-10-19 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-10-20 | 2023-10-18 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-10-19 | 2023-10-17 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-10-18 | 2023-10-16 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-10-17 | 2023-10-13 | 0.099 | 366,000 | +0 | 0.00% | 36,234 |
| 2023-10-16 | 2023-10-12 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2023-10-13 | 2023-10-11 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2023-10-12 | 2023-10-10 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2023-10-11 | 2023-10-09 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2023-10-10 | 2023-10-06 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-10-09 | 2023-10-05 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2023-10-06 | 2023-10-04 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2023-10-05 | 2023-10-03 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2023-10-04 | 2023-09-29 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-10-03 | 2023-09-28 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-09-29 | 2023-09-27 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-09-28 | 2023-09-26 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-09-27 | 2023-09-25 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2023-09-26 | 2023-09-22 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-09-25 | 2023-09-21 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-09-22 | 2023-09-20 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-09-21 | 2023-09-19 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-09-20 | 2023-09-18 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2023-09-19 | 2023-09-15 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2023-09-18 | 2023-09-14 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2023-09-15 | 2023-09-13 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2023-09-14 | 2023-09-12 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2023-09-13 | 2023-09-11 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-09-12 | 2023-09-07 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-09-11 | 2023-09-06 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2023-09-07 | 2023-09-05 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2023-09-06 | 2023-09-04 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2023-09-05 | 2023-08-31 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2023-09-04 | 2023-08-30 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2023-08-31 | 2023-08-29 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2023-08-30 | 2023-08-28 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2023-08-29 | 2023-08-25 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2023-08-28 | 2023-08-24 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2023-08-25 | 2023-08-23 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2023-08-24 | 2023-08-22 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2023-08-23 | 2023-08-21 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2023-08-22 | 2023-08-18 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2023-08-21 | 2023-08-17 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-08-18 | 2023-08-16 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-08-17 | 2023-08-15 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-08-16 | 2023-08-14 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2023-08-15 | 2023-08-11 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-08-14 | 2023-08-10 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-08-11 | 2023-08-09 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2023-08-10 | 2023-08-08 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-08-09 | 2023-08-07 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-08-08 | 2023-08-04 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-08-07 | 2023-08-03 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-08-04 | 2023-08-02 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-08-03 | 2023-08-01 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2023-08-02 | 2023-07-31 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2023-08-01 | 2023-07-28 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2023-07-31 | 2023-07-27 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2023-07-28 | 2023-07-26 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-07-27 | 2023-07-25 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-07-26 | 2023-07-24 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-07-25 | 2023-07-21 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-07-24 | 2023-07-20 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-07-21 | 2023-07-19 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2023-07-20 | 2023-07-18 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-19 | 2023-07-14 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-18 | 2023-07-13 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-14 | 2023-07-12 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-07-13 | 2023-07-11 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2023-07-12 | 2023-07-10 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-07-11 | 2023-07-07 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-10 | 2023-07-06 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-07 | 2023-07-05 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-06 | 2023-07-04 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-05 | 2023-07-03 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-04 | 2023-06-30 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-07-03 | 2023-06-29 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-06-30 | 2023-06-28 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-06-29 | 2023-06-27 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-06-28 | 2023-06-26 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-06-27 | 2023-06-23 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-06-26 | 2023-06-21 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2023-06-23 | 2023-06-20 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2023-06-21 | 2023-06-19 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2023-06-20 | 2023-06-16 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2023-06-19 | 2023-06-15 | 0.126 | 366,000 | +0 | 0.00% | 46,116 |
| 2023-06-16 | 2023-06-14 | 0.130 | 366,000 | +0 | 0.00% | 47,580 |
| 2023-06-15 | 2023-06-13 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-06-14 | 2023-06-12 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-06-13 | 2023-06-09 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-06-12 | 2023-06-08 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-06-09 | 2023-06-07 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2023-06-08 | 2023-06-06 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2023-06-07 | 2023-06-05 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2023-06-06 | 2023-06-02 | 0.128 | 366,000 | +0 | 0.00% | 46,848 |
| 2023-06-05 | 2023-06-01 | 0.135 | 366,000 | +0 | 0.00% | 49,410 |
| 2023-06-02 | 2023-05-31 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-06-01 | 2023-05-30 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2023-05-31 | 2023-05-29 | 0.123 | 366,000 | +0 | 0.00% | 45,018 |
| 2023-05-30 | 2023-05-25 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2023-05-29 | 2023-05-24 | 0.132 | 366,000 | +0 | 0.00% | 48,312 |
| 2023-05-25 | 2023-05-23 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2023-05-24 | 2023-05-22 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-05-23 | 2023-05-19 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2023-05-22 | 2023-05-18 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-05-19 | 2023-05-17 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-05-18 | 2023-05-16 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-05-17 | 2023-05-15 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-05-16 | 2023-05-12 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-05-15 | 2023-05-11 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-05-12 | 2023-05-10 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2023-05-11 | 2023-05-09 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-05-10 | 2023-05-08 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-05-09 | 2023-05-05 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-05-08 | 2023-05-04 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-05-05 | 2023-05-03 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2023-05-04 | 2023-05-02 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2023-05-03 | 2023-04-28 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-05-02 | 2023-04-27 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-04-28 | 2023-04-26 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-04-27 | 2023-04-25 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-04-26 | 2023-04-24 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-04-25 | 2023-04-21 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-04-24 | 2023-04-20 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-04-21 | 2023-04-19 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-04-20 | 2023-04-18 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-04-19 | 2023-04-17 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-04-18 | 2023-04-14 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-04-17 | 2023-04-13 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-04-14 | 2023-04-12 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-04-13 | 2023-04-11 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-04-12 | 2023-04-06 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-04-11 | 2023-04-04 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-04-06 | 2023-04-03 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-04-04 | 2023-03-31 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-04-03 | 2023-03-30 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-03-31 | 2023-03-29 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-03-30 | 2023-03-28 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2023-03-29 | 2023-03-27 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-03-28 | 2023-03-24 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-03-27 | 2023-03-23 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-03-24 | 2023-03-22 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-03-23 | 2023-03-21 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-03-22 | 2023-03-20 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-03-21 | 2023-03-17 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2023-03-20 | 2023-03-16 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-03-17 | 2023-03-15 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-03-16 | 2023-03-14 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-03-15 | 2023-03-13 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-03-14 | 2023-03-10 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-03-13 | 2023-03-09 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-03-10 | 2023-03-08 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-03-09 | 2023-03-07 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2023-03-08 | 2023-03-06 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2023-03-07 | 2023-03-03 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2023-03-06 | 2023-03-02 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2023-03-03 | 2023-03-01 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2023-03-02 | 2023-02-28 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2023-03-01 | 2023-02-27 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2023-02-28 | 2023-02-24 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2023-02-27 | 2023-02-23 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2023-02-24 | 2023-02-22 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2023-02-23 | 2023-02-21 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-02-22 | 2023-02-20 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-02-21 | 2023-02-17 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-02-20 | 2023-02-16 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-02-17 | 2023-02-15 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-02-16 | 2023-02-14 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2023-02-15 | 2023-02-13 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2023-02-14 | 2023-02-10 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-02-13 | 2023-02-09 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-02-10 | 2023-02-08 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-02-09 | 2023-02-07 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-02-08 | 2023-02-06 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-02-07 | 2023-02-03 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-02-06 | 2023-02-02 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2023-02-03 | 2023-02-01 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2023-02-02 | 2023-01-31 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-02-01 | 2023-01-30 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-01-31 | 2023-01-27 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2023-01-30 | 2023-01-26 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2023-01-27 | 2023-01-20 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2023-01-26 | 2023-01-19 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2023-01-20 | 2023-01-18 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2023-01-19 | 2023-01-17 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2023-01-18 | 2023-01-16 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2023-01-17 | 2023-01-13 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2023-01-16 | 2023-01-12 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2023-01-13 | 2023-01-11 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2023-01-12 | 2023-01-10 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2023-01-11 | 2023-01-09 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2023-01-10 | 2023-01-06 | 0.123 | 366,000 | +0 | 0.00% | 45,018 |
| 2023-01-09 | 2023-01-05 | 0.123 | 366,000 | +0 | 0.00% | 45,018 |
| 2023-01-06 | 2023-01-04 | 0.123 | 366,000 | +0 | 0.00% | 45,018 |
| 2023-01-05 | 2023-01-03 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2023-01-04 | 2022-12-30 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2023-01-03 | 2022-12-29 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-12-30 | 2022-12-28 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-12-29 | 2022-12-23 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2022-12-28 | 2022-12-22 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2022-12-23 | 2022-12-21 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2022-12-22 | 2022-12-20 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-12-21 | 2022-12-19 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-12-20 | 2022-12-16 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2022-12-19 | 2022-12-15 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2022-12-16 | 2022-12-14 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2022-12-15 | 2022-12-13 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2022-12-14 | 2022-12-12 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-12-13 | 2022-12-09 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2022-12-12 | 2022-12-08 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-12-09 | 2022-12-07 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2022-12-08 | 2022-12-06 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-12-07 | 2022-12-05 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-12-06 | 2022-12-02 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-12-05 | 2022-12-01 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-12-02 | 2022-11-30 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-12-01 | 2022-11-29 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-11-30 | 2022-11-28 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-11-29 | 2022-11-25 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-11-28 | 2022-11-24 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-11-25 | 2022-11-23 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-11-24 | 2022-11-22 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-11-23 | 2022-11-21 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2022-11-22 | 2022-11-18 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-11-21 | 2022-11-17 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-11-18 | 2022-11-16 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2022-11-17 | 2022-11-15 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-11-16 | 2022-11-14 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2022-11-15 | 2022-11-11 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-11-14 | 2022-11-10 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-11-11 | 2022-11-09 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2022-11-10 | 2022-11-08 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-11-09 | 2022-11-07 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-11-08 | 2022-11-04 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2022-11-07 | 2022-11-03 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2022-11-04 | 2022-11-02 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2022-11-03 | 2022-11-01 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2022-11-02 | 2022-10-31 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-11-01 | 2022-10-28 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-10-31 | 2022-10-27 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-10-28 | 2022-10-26 | 0.087 | 366,000 | +0 | 0.00% | 31,842 |
| 2022-10-27 | 2022-10-25 | 0.087 | 366,000 | +0 | 0.00% | 31,842 |
| 2022-10-26 | 2022-10-24 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2022-10-25 | 2022-10-21 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2022-10-24 | 2022-10-20 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2022-10-21 | 2022-10-19 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-10-20 | 2022-10-18 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-10-19 | 2022-10-17 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-10-18 | 2022-10-14 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-10-17 | 2022-10-13 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2022-10-14 | 2022-10-12 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2022-10-13 | 2022-10-11 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-10-12 | 2022-10-10 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-10-11 | 2022-10-07 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-10-10 | 2022-10-06 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-10-07 | 2022-10-05 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-10-06 | 2022-10-03 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-10-05 | 2022-09-30 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-10-03 | 2022-09-29 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-09-30 | 2022-09-28 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-09-29 | 2022-09-27 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-09-28 | 2022-09-26 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-09-27 | 2022-09-23 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-09-26 | 2022-09-22 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-09-23 | 2022-09-21 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2022-09-22 | 2022-09-20 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2022-09-21 | 2022-09-19 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-09-20 | 2022-09-16 | 0.099 | 366,000 | +0 | 0.00% | 36,234 |
| 2022-09-19 | 2022-09-15 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-09-16 | 2022-09-14 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-09-15 | 2022-09-13 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-09-14 | 2022-09-09 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2022-09-13 | 2022-09-08 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-09-09 | 2022-09-07 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-09-08 | 2022-09-06 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2022-09-07 | 2022-09-05 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-09-06 | 2022-09-02 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2022-09-05 | 2022-09-01 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2022-09-02 | 2022-08-31 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-09-01 | 2022-08-30 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2022-08-31 | 2022-08-29 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-08-30 | 2022-08-26 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-08-29 | 2022-08-25 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-08-26 | 2022-08-24 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-08-25 | 2022-08-23 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-08-24 | 2022-08-22 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-08-23 | 2022-08-19 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-08-22 | 2022-08-18 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2022-08-19 | 2022-08-17 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2022-08-18 | 2022-08-16 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2022-08-17 | 2022-08-15 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2022-08-16 | 2022-08-12 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-08-15 | 2022-08-11 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-08-12 | 2022-08-10 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2022-08-11 | 2022-08-09 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-08-10 | 2022-08-08 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-08-09 | 2022-08-05 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-08-08 | 2022-08-04 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2022-08-05 | 2022-08-03 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2022-08-04 | 2022-08-02 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2022-08-03 | 2022-08-01 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-08-02 | 2022-07-29 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-08-01 | 2022-07-28 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-07-29 | 2022-07-27 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-07-28 | 2022-07-26 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-07-27 | 2022-07-25 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-07-26 | 2022-07-22 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-07-25 | 2022-07-21 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2022-07-22 | 2022-07-20 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-07-21 | 2022-07-19 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-07-20 | 2022-07-18 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2022-07-19 | 2022-07-15 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2022-07-18 | 2022-07-14 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2022-07-15 | 2022-07-13 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2022-07-14 | 2022-07-12 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-07-13 | 2022-07-11 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-07-12 | 2022-07-08 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-07-11 | 2022-07-07 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-07-08 | 2022-07-06 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-07-07 | 2022-07-05 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2022-07-06 | 2022-07-04 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2022-07-05 | 2022-06-30 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2022-07-04 | 2022-06-29 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-06-30 | 2022-06-28 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-06-29 | 2022-06-27 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-06-28 | 2022-06-24 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-06-27 | 2022-06-23 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2022-06-24 | 2022-06-22 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2022-06-23 | 2022-06-21 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-06-22 | 2022-06-20 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2022-06-21 | 2022-06-17 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2022-06-20 | 2022-06-16 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-06-17 | 2022-06-15 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-06-16 | 2022-06-14 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-06-15 | 2022-06-13 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2022-06-14 | 2022-06-10 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2022-06-13 | 2022-06-09 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2022-06-10 | 2022-06-08 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2022-06-09 | 2022-06-07 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-06-08 | 2022-06-06 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-06-07 | 2022-06-02 | 0.128 | 366,000 | +0 | 0.00% | 46,848 |
| 2022-06-06 | 2022-06-01 | 0.128 | 366,000 | +0 | 0.00% | 46,848 |
| 2022-06-02 | 2022-05-31 | 0.133 | 366,000 | +0 | 0.00% | 48,678 |
| 2022-06-01 | 2022-05-30 | 0.126 | 366,000 | +0 | 0.00% | 46,116 |
| 2022-05-31 | 2022-05-27 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-05-30 | 2022-05-26 | 0.127 | 366,000 | +0 | 0.00% | 46,482 |
| 2022-05-27 | 2022-05-25 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-05-26 | 2022-05-24 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2022-05-25 | 2022-05-23 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2022-05-24 | 2022-05-20 | 0.130 | 366,000 | +0 | 0.00% | 47,580 |
| 2022-05-23 | 2022-05-19 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-05-20 | 2022-05-18 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-05-19 | 2022-05-17 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2022-05-18 | 2022-05-16 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2022-05-17 | 2022-05-13 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2022-05-16 | 2022-05-12 | 0.129 | 366,000 | +0 | 0.00% | 47,214 |
| 2022-05-13 | 2022-05-11 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-05-12 | 2022-05-10 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-05-11 | 2022-05-06 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-05-10 | 2022-05-05 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-05-06 | 2022-05-04 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2022-05-05 | 2022-05-03 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-05-04 | 2022-04-29 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2022-05-03 | 2022-04-28 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-04-29 | 2022-04-27 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2022-04-28 | 2022-04-26 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2022-04-27 | 2022-04-25 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2022-04-26 | 2022-04-22 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2022-04-25 | 2022-04-21 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-04-22 | 2022-04-20 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-04-21 | 2022-04-19 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-04-20 | 2022-04-14 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2022-04-19 | 2022-04-13 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-04-14 | 2022-04-12 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-04-13 | 2022-04-11 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2022-04-12 | 2022-04-08 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-04-11 | 2022-04-07 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2022-04-08 | 2022-04-06 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-04-07 | 2022-04-04 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-04-06 | 2022-04-01 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-04-04 | 2022-03-31 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2022-04-01 | 2022-03-30 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2022-03-31 | 2022-03-29 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2022-03-30 | 2022-03-28 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2022-03-29 | 2022-03-25 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-03-28 | 2022-03-24 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-03-25 | 2022-03-23 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2022-03-24 | 2022-03-22 | 0.128 | 366,000 | +0 | 0.00% | 46,848 |
| 2022-03-23 | 2022-03-21 | 0.129 | 366,000 | +0 | 0.00% | 47,214 |
| 2022-03-22 | 2022-03-18 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-03-21 | 2022-03-17 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-03-18 | 2022-03-16 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-03-17 | 2022-03-15 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2022-03-16 | 2022-03-14 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2022-03-15 | 2022-03-11 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2022-03-14 | 2022-03-10 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2022-03-11 | 2022-03-09 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2022-03-10 | 2022-03-08 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2022-03-09 | 2022-03-07 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2022-03-08 | 2022-03-04 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2022-03-07 | 2022-03-03 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-03-04 | 2022-03-02 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-03-03 | 2022-03-01 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-03-02 | 2022-02-28 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-03-01 | 2022-02-25 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-02-28 | 2022-02-24 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-02-25 | 2022-02-23 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-02-24 | 2022-02-22 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-02-23 | 2022-02-21 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-02-22 | 2022-02-18 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-02-21 | 2022-02-17 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2022-02-18 | 2022-02-16 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2022-02-17 | 2022-02-15 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-02-16 | 2022-02-14 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-02-15 | 2022-02-11 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-02-14 | 2022-02-10 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-02-11 | 2022-02-09 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-02-10 | 2022-02-08 | 0.123 | 366,000 | +0 | 0.00% | 45,018 |
| 2022-02-09 | 2022-02-07 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2022-02-08 | 2022-02-04 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-02-07 | 2022-01-31 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-02-04 | 2022-01-27 | 0.123 | 366,000 | +0 | 0.00% | 45,018 |
| 2022-01-28 | 2022-01-26 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-01-27 | 2022-01-25 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-01-26 | 2022-01-24 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-01-25 | 2022-01-21 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-01-24 | 2022-01-20 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-01-21 | 2022-01-19 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-01-20 | 2022-01-18 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-01-19 | 2022-01-17 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-01-18 | 2022-01-14 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-01-17 | 2022-01-13 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2022-01-14 | 2022-01-12 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2022-01-13 | 2022-01-11 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2022-01-12 | 2022-01-10 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2022-01-11 | 2022-01-07 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2022-01-10 | 2022-01-06 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2022-01-07 | 2022-01-05 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2022-01-06 | 2022-01-04 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-01-05 | 2022-01-03 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-01-04 | 2021-12-31 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2022-01-03 | 2021-12-29 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2021-12-30 | 2021-12-28 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2021-12-29 | 2021-12-24 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2021-12-28 | 2021-12-22 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2021-12-23 | 2021-12-21 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2021-12-22 | 2021-12-20 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2021-12-21 | 2021-12-17 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2021-12-20 | 2021-12-16 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2021-12-17 | 2021-12-15 | 0.124 | 366,000 | +0 | 0.00% | 45,384 |
| 2021-12-16 | 2021-12-14 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-12-15 | 2021-12-13 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-12-14 | 2021-12-10 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-12-13 | 2021-12-09 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-12-10 | 2021-12-08 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-12-09 | 2021-12-07 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-12-08 | 2021-12-06 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-12-07 | 2021-12-03 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-12-06 | 2021-12-02 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-12-03 | 2021-12-01 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-12-02 | 2021-11-30 | 0.130 | 366,000 | +0 | 0.00% | 47,580 |
| 2021-12-01 | 2021-11-29 | 0.128 | 366,000 | +0 | 0.00% | 46,848 |
| 2021-11-30 | 2021-11-26 | 0.129 | 366,000 | +0 | 0.00% | 47,214 |
| 2021-11-29 | 2021-11-25 | 0.125 | 366,000 | +0 | 0.00% | 45,750 |
| 2021-11-26 | 2021-11-24 | 0.122 | 366,000 | +0 | 0.00% | 44,652 |
| 2021-11-25 | 2021-11-23 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-11-24 | 2021-11-22 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-11-23 | 2021-11-19 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-11-22 | 2021-11-18 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-11-19 | 2021-11-17 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-11-18 | 2021-11-16 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-11-17 | 2021-11-15 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-11-16 | 2021-11-12 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-11-15 | 2021-11-11 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-11-12 | 2021-11-10 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-11-11 | 2021-11-09 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-11-10 | 2021-11-08 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-11-09 | 2021-11-05 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-11-08 | 2021-11-04 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-11-05 | 2021-11-03 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-11-04 | 2021-11-02 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-11-03 | 2021-11-01 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-11-02 | 2021-10-29 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-11-01 | 2021-10-28 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-29 | 2021-10-27 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-28 | 2021-10-26 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-10-27 | 2021-10-25 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-26 | 2021-10-22 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-25 | 2021-10-21 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-10-22 | 2021-10-20 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-10-21 | 2021-10-19 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-20 | 2021-10-18 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-19 | 2021-10-15 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-18 | 2021-10-12 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-10-15 | 2021-10-11 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-10-12 | 2021-10-08 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-11 | 2021-10-07 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-10-08 | 2021-10-06 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-10-07 | 2021-10-05 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-10-06 | 2021-10-04 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-10-05 | 2021-09-30 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-10-04 | 2021-09-29 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-30 | 2021-09-28 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-29 | 2021-09-27 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-28 | 2021-09-24 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-27 | 2021-09-23 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-24 | 2021-09-21 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-23 | 2021-09-20 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-21 | 2021-09-17 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-20 | 2021-09-16 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-09-17 | 2021-09-15 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-09-16 | 2021-09-14 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-09-15 | 2021-09-13 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-09-14 | 2021-09-10 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-13 | 2021-09-09 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-09-10 | 2021-09-08 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-09-09 | 2021-09-07 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-09-08 | 2021-09-06 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-09-07 | 2021-09-03 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-09-06 | 2021-09-02 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-09-03 | 2021-09-01 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-09-02 | 2021-08-31 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-09-01 | 2021-08-30 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-31 | 2021-08-27 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-30 | 2021-08-26 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-27 | 2021-08-25 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-26 | 2021-08-24 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-25 | 2021-08-23 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-24 | 2021-08-20 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-23 | 2021-08-19 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-20 | 2021-08-18 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-19 | 2021-08-17 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-18 | 2021-08-16 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-17 | 2021-08-13 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-16 | 2021-08-12 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-08-13 | 2021-08-11 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-08-12 | 2021-08-10 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-08-11 | 2021-08-09 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-08-10 | 2021-08-06 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-09 | 2021-08-05 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-08-06 | 2021-08-04 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-05 | 2021-08-03 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-04 | 2021-08-02 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-08-03 | 2021-07-30 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-08-02 | 2021-07-29 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-07-30 | 2021-07-28 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-07-29 | 2021-07-27 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-07-28 | 2021-07-26 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-07-27 | 2021-07-23 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-07-26 | 2021-07-22 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-07-23 | 2021-07-21 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-22 | 2021-07-20 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-07-21 | 2021-07-19 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-07-20 | 2021-07-16 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-07-19 | 2021-07-15 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-07-16 | 2021-07-14 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-15 | 2021-07-13 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-14 | 2021-07-12 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-13 | 2021-07-09 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-12 | 2021-07-08 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-09 | 2021-07-07 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-08 | 2021-07-06 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-07 | 2021-07-05 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-06 | 2021-07-02 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-07-05 | 2021-06-30 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-07-02 | 2021-06-29 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-06-30 | 2021-06-28 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-06-29 | 2021-06-25 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-06-28 | 2021-06-24 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-06-25 | 2021-06-23 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-06-24 | 2021-06-22 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-06-23 | 2021-06-21 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-06-22 | 2021-06-18 | 0.119 | 366,000 | +0 | 0.00% | 43,554 |
| 2021-06-21 | 2021-06-17 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-06-18 | 2021-06-16 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-06-17 | 2021-06-15 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-06-16 | 2021-06-11 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-06-15 | 2021-06-10 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2021-06-11 | 2021-06-09 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-06-10 | 2021-06-08 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-06-09 | 2021-06-07 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-06-08 | 2021-06-04 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-06-07 | 2021-06-03 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-06-04 | 2021-06-02 | 0.118 | 366,000 | +0 | 0.00% | 43,188 |
| 2021-06-03 | 2021-06-01 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-06-02 | 2021-05-31 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-06-01 | 2021-05-28 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-05-31 | 2021-05-27 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-05-28 | 2021-05-26 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-05-27 | 2021-05-25 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-05-26 | 2021-05-24 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-25 | 2021-05-21 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-24 | 2021-05-20 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-21 | 2021-05-18 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-20 | 2021-05-17 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-18 | 2021-05-14 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-17 | 2021-05-13 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-14 | 2021-05-12 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-13 | 2021-05-11 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-12 | 2021-05-10 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-11 | 2021-05-07 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-05-10 | 2021-05-06 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-07 | 2021-05-05 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-05-06 | 2021-05-04 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-05-05 | 2021-05-03 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-05-04 | 2021-04-30 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-05-03 | 2021-04-29 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-04-30 | 2021-04-28 | 0.116 | 366,000 | +0 | 0.00% | 42,456 |
| 2021-04-29 | 2021-04-27 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-28 | 2021-04-26 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-27 | 2021-04-23 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-04-26 | 2021-04-22 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-04-23 | 2021-04-21 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-04-22 | 2021-04-20 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-04-21 | 2021-04-19 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-04-20 | 2021-04-16 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-04-19 | 2021-04-15 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-04-16 | 2021-04-14 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-15 | 2021-04-13 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-14 | 2021-04-12 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-13 | 2021-04-09 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-12 | 2021-04-08 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-04-09 | 2021-04-07 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-08 | 2021-04-01 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-04-07 | 2021-03-31 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-04-01 | 2021-03-30 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-31 | 2021-03-29 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-30 | 2021-03-26 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-29 | 2021-03-25 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-26 | 2021-03-24 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-25 | 2021-03-23 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-24 | 2021-03-22 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-23 | 2021-03-19 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-22 | 2021-03-18 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-19 | 2021-03-17 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-18 | 2021-03-16 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-17 | 2021-03-15 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-16 | 2021-03-12 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-15 | 2021-03-11 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-12 | 2021-03-10 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-11 | 2021-03-09 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-03-10 | 2021-03-08 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2021-03-09 | 2021-03-05 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2021-03-08 | 2021-03-04 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-05 | 2021-03-03 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-04 | 2021-03-02 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-03 | 2021-03-01 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-02 | 2021-02-26 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-03-01 | 2021-02-25 | 0.115 | 366,000 | +0 | 0.00% | 42,090 |
| 2021-02-26 | 2021-02-24 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-02-25 | 2021-02-23 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-02-24 | 2021-02-22 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-02-23 | 2021-02-19 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-02-22 | 2021-02-18 | 0.112 | 366,000 | +0 | 0.00% | 40,992 |
| 2021-02-19 | 2021-02-17 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2021-02-18 | 2021-02-16 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2021-02-17 | 2021-02-11 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2021-02-16 | 2021-02-09 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2021-02-10 | 2021-02-08 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2021-02-09 | 2021-02-05 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2021-02-08 | 2021-02-04 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2021-02-05 | 2021-02-03 | 0.114 | 366,000 | +0 | 0.00% | 41,724 |
| 2021-02-04 | 2021-02-02 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2021-02-03 | 2021-02-01 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2021-02-02 | 2021-01-29 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2021-02-01 | 2021-01-28 | 0.111 | 366,000 | +0 | 0.00% | 40,626 |
| 2021-01-29 | 2021-01-27 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2021-01-28 | 2021-01-26 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2021-01-27 | 2021-01-25 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2021-01-26 | 2021-01-22 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2021-01-25 | 2021-01-21 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2021-01-22 | 2021-01-20 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2021-01-21 | 2021-01-19 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2021-01-20 | 2021-01-18 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2021-01-19 | 2021-01-15 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2021-01-18 | 2021-01-14 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2021-01-15 | 2021-01-13 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2021-01-14 | 2021-01-12 | 0.117 | 366,000 | +0 | 0.00% | 42,822 |
| 2021-01-13 | 2021-01-11 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2021-01-12 | 2021-01-08 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2021-01-11 | 2021-01-07 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2021-01-08 | 2021-01-06 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2021-01-07 | 2021-01-05 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2021-01-06 | 2021-01-04 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2021-01-05 | 2020-12-31 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2021-01-04 | 2020-12-29 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-12-30 | 2020-12-28 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2020-12-29 | 2020-12-24 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-12-28 | 2020-12-22 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-12-23 | 2020-12-21 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-12-22 | 2020-12-18 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-12-21 | 2020-12-17 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2020-12-18 | 2020-12-16 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2020-12-17 | 2020-12-15 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-12-16 | 2020-12-14 | 0.094 | 366,000 | +0 | 0.00% | 34,404 |
| 2020-12-15 | 2020-12-11 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-12-14 | 2020-12-10 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-12-11 | 2020-12-09 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-12-10 | 2020-12-08 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-12-09 | 2020-12-07 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2020-12-08 | 2020-12-04 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2020-12-07 | 2020-12-03 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2020-12-04 | 2020-12-02 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-12-03 | 2020-12-01 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-12-02 | 2020-11-30 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-12-01 | 2020-11-27 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-11-30 | 2020-11-26 | 0.099 | 366,000 | +0 | 0.00% | 36,234 |
| 2020-11-27 | 2020-11-25 | 0.097 | 366,000 | +0 | 0.00% | 35,502 |
| 2020-11-26 | 2020-11-24 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-11-25 | 2020-11-23 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-11-24 | 2020-11-20 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-11-23 | 2020-11-19 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2020-11-20 | 2020-11-18 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-11-19 | 2020-11-17 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-11-18 | 2020-11-16 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-11-17 | 2020-11-13 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-11-16 | 2020-11-12 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-11-13 | 2020-11-11 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-11-12 | 2020-11-10 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-11-11 | 2020-11-09 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2020-11-10 | 2020-11-06 | 0.088 | 366,000 | +0 | 0.00% | 32,208 |
| 2020-11-09 | 2020-11-05 | 0.086 | 366,000 | +0 | 0.00% | 31,476 |
| 2020-11-06 | 2020-11-04 | 0.085 | 366,000 | +0 | 0.00% | 31,110 |
| 2020-11-05 | 2020-11-03 | 0.085 | 366,000 | +0 | 0.00% | 31,110 |
| 2020-11-04 | 2020-11-02 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2020-11-03 | 2020-10-30 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2020-11-02 | 2020-10-29 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2020-10-30 | 2020-10-28 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2020-10-29 | 2020-10-27 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2020-10-28 | 2020-10-23 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2020-10-27 | 2020-10-22 | 0.090 | 366,000 | +0 | 0.00% | 32,940 |
| 2020-10-23 | 2020-10-21 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-10-22 | 2020-10-20 | 0.091 | 366,000 | +0 | 0.00% | 33,306 |
| 2020-10-21 | 2020-10-19 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-20 | 2020-10-16 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-19 | 2020-10-15 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-16 | 2020-10-14 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-15 | 2020-10-12 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-14 | 2020-10-09 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-12 | 2020-10-08 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-09 | 2020-10-07 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-08 | 2020-10-06 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-07 | 2020-10-05 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-06 | 2020-09-30 | 0.098 | 366,000 | +0 | 0.00% | 35,868 |
| 2020-10-05 | 2020-09-29 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-30 | 2020-09-28 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-29 | 2020-09-25 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-28 | 2020-09-24 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-25 | 2020-09-23 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-24 | 2020-09-22 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-23 | 2020-09-21 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-22 | 2020-09-18 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-21 | 2020-09-17 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-18 | 2020-09-16 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-09-17 | 2020-09-15 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2020-09-16 | 2020-09-14 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2020-09-15 | 2020-09-11 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2020-09-14 | 2020-09-10 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2020-09-11 | 2020-09-09 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2020-09-10 | 2020-09-08 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2020-09-09 | 2020-09-07 | 0.091 | 366,000 | +0 | 0.00% | 33,306 |
| 2020-09-08 | 2020-09-04 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2020-09-07 | 2020-09-03 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2020-09-04 | 2020-09-02 | 0.093 | 366,000 | +0 | 0.00% | 34,038 |
| 2020-09-03 | 2020-09-01 | 0.095 | 366,000 | +0 | 0.00% | 34,770 |
| 2020-09-02 | 2020-08-31 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2020-09-01 | 2020-08-28 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2020-08-31 | 2020-08-27 | 0.096 | 366,000 | +0 | 0.00% | 35,136 |
| 2020-08-28 | 2020-08-26 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2020-08-27 | 2020-08-25 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-08-26 | 2020-08-24 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2020-08-25 | 2020-08-21 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2020-08-24 | 2020-08-20 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-08-21 | 2020-08-19 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-08-20 | 2020-08-18 | 0.109 | 366,000 | +0 | 0.00% | 39,894 |
| 2020-08-19 | 2020-08-17 | 0.113 | 366,000 | +0 | 0.00% | 41,358 |
| 2020-08-18 | 2020-08-14 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2020-08-17 | 2020-08-13 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2020-08-14 | 2020-08-12 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2020-08-13 | 2020-08-11 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2020-08-12 | 2020-08-10 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2020-08-11 | 2020-08-07 | 0.101 | 366,000 | +0 | 0.00% | 36,966 |
| 2020-08-10 | 2020-08-06 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2020-08-07 | 2020-08-05 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2020-08-06 | 2020-08-04 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2020-08-05 | 2020-08-03 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-08-04 | 2020-07-31 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-08-03 | 2020-07-30 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2020-07-31 | 2020-07-29 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2020-07-30 | 2020-07-28 | 0.100 | 366,000 | +0 | 0.00% | 36,600 |
| 2020-07-29 | 2020-07-27 | 0.102 | 366,000 | +0 | 0.00% | 37,332 |
| 2020-07-28 | 2020-07-24 | 0.107 | 366,000 | +0 | 0.00% | 39,162 |
| 2020-07-27 | 2020-07-23 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-07-24 | 2020-07-22 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2020-07-23 | 2020-07-21 | 0.106 | 366,000 | +0 | 0.00% | 38,796 |
| 2020-07-22 | 2020-07-20 | 0.121 | 366,000 | +0 | 0.00% | 44,286 |
| 2020-07-21 | 2020-07-17 | 0.138 | 366,000 | +0 | 0.00% | 50,508 |
| 2020-07-20 | 2020-07-16 | 0.126 | 366,000 | +0 | 0.00% | 46,116 |
| 2020-07-17 | 2020-07-15 | 0.127 | 366,000 | +0 | 0.00% | 46,482 |
| 2020-07-16 | 2020-07-14 | 0.127 | 366,000 | +0 | 0.00% | 46,482 |
| 2020-07-15 | 2020-07-13 | 0.128 | 366,000 | +0 | 0.00% | 46,848 |
| 2020-07-14 | 2020-07-10 | 0.128 | 366,000 | +0 | 0.00% | 46,848 |
| 2020-07-13 | 2020-07-09 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2020-07-10 | 2020-07-08 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2020-07-09 | 2020-07-07 | 0.120 | 366,000 | +0 | 0.00% | 43,920 |
| 2020-07-08 | 2020-07-06 | 0.126 | 366,000 | +0 | 0.00% | 46,116 |
| 2020-07-07 | 2020-07-03 | 0.126 | 366,000 | +0 | 0.00% | 46,116 |
| 2020-07-06 | 2020-07-02 | 0.126 | 366,000 | +0 | 0.00% | 46,116 |
| 2020-07-03 | 2020-06-30 | 0.129 | 366,000 | +0 | 0.00% | 47,214 |
| 2020-07-02 | 2020-06-29 | 0.140 | 366,000 | +0 | 0.00% | 51,240 |
| 2020-06-30 | 2020-06-26 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2020-06-29 | 2020-06-24 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2020-06-26 | 2020-06-23 | 0.108 | 366,000 | +0 | 0.00% | 39,528 |
| 2020-06-24 | 2020-06-22 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2020-06-23 | 2020-06-19 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2020-06-22 | 2020-06-18 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2020-06-19 | 2020-06-17 | 0.103 | 366,000 | +0 | 0.00% | 37,698 |
| 2020-06-18 | 2020-06-16 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2020-06-17 | 2020-06-15 | 0.105 | 366,000 | +0 | 0.00% | 38,430 |
| 2020-06-16 | 2020-06-12 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2020-06-15 | 2020-06-11 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2020-06-12 | 2020-06-10 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2020-06-11 | 2020-06-09 | 0.110 | 366,000 | +0 | 0.00% | 40,260 |
| 2020-06-10 | 2020-06-08 | 0.104 | 366,000 | +0 | 0.00% | 38,064 |
| 2020-06-09 | 2020-06-05 | 0.106 | 366,000 | +0 | 0.00% | 38,725 |
| 2020-06-08 | 2020-06-04 | 0.106 | 366,000 | +2,789 | 0.00% | 38,725 |
| 2020-06-05 | 2020-06-03 | 0.106 | 363,211 | +0 | 0.00% | 38,430 |
| 2020-06-04 | 2020-06-02 | 0.101 | 363,211 | +0 | 0.00% | 36,600 |
| 2020-06-03 | 2020-06-01 | 0.101 | 363,211 | +0 | 0.00% | 36,600 |
| 2020-06-02 | 2020-05-29 | 0.103 | 363,211 | +0 | 0.00% | 37,332 |
| 2020-06-01 | 2020-05-28 | 0.103 | 363,211 | +0 | 0.00% | 37,332 |
| 2020-05-29 | 2020-05-27 | 0.101 | 363,211 | +0 | 0.00% | 36,600 |
| 2020-05-28 | 2020-05-26 | 0.101 | 363,211 | +0 | 0.00% | 36,600 |
| 2020-05-27 | 2020-05-25 | 0.099 | 363,211 | +0 | 0.00% | 35,868 |
| 2020-05-26 | 2020-05-22 | 0.110 | 363,211 | +0 | 0.00% | 39,894 |
| 2020-05-25 | 2020-05-21 | 0.115 | 363,211 | +0 | 0.00% | 41,724 |
| 2020-05-22 | 2020-05-20 | 0.112 | 363,211 | +0 | 0.00% | 40,626 |
| 2020-05-21 | 2020-05-19 | 0.116 | 363,211 | +0 | 0.00% | 42,090 |
| 2020-05-20 | 2020-05-18 | 0.118 | 363,211 | +0 | 0.00% | 42,822 |
| 2020-05-19 | 2020-05-15 | 0.118 | 363,211 | +0 | 0.00% | 42,822 |
| 2020-05-18 | 2020-05-14 | 0.118 | 363,211 | +0 | 0.00% | 42,822 |
| 2020-05-15 | 2020-05-13 | 0.120 | 363,211 | +0 | 0.00% | 43,554 |
| 2020-05-14 | 2020-05-12 | 0.120 | 363,211 | +0 | 0.00% | 43,554 |
| 2020-05-13 | 2020-05-11 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-05-12 | 2020-05-08 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-05-11 | 2020-05-07 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-05-08 | 2020-05-06 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-05-07 | 2020-05-05 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-05-06 | 2020-05-04 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-05-05 | 2020-04-29 | 0.124 | 363,211 | +0 | 0.00% | 45,018 |
| 2020-05-04 | 2020-04-28 | 0.117 | 363,211 | +0 | 0.00% | 42,456 |
| 2020-04-29 | 2020-04-27 | 0.117 | 363,211 | +0 | 0.00% | 42,456 |
| 2020-04-28 | 2020-04-24 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-04-27 | 2020-04-23 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-04-24 | 2020-04-22 | 0.120 | 363,211 | +0 | 0.00% | 43,554 |
| 2020-04-23 | 2020-04-21 | 0.120 | 363,211 | +0 | 0.00% | 43,554 |
| 2020-04-22 | 2020-04-20 | 0.120 | 363,211 | +0 | 0.00% | 43,554 |
| 2020-04-21 | 2020-04-17 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-04-20 | 2020-04-16 | 0.125 | 363,211 | +0 | 0.00% | 45,384 |
| 2020-04-17 | 2020-04-15 | 0.127 | 363,211 | +0 | 0.00% | 46,116 |
| 2020-04-16 | 2020-04-14 | 0.128 | 363,211 | +0 | 0.00% | 46,482 |
| 2020-04-15 | 2020-04-09 | 0.130 | 363,211 | +0 | 0.00% | 47,214 |
| 2020-04-14 | 2020-04-08 | 0.131 | 363,211 | +0 | 0.00% | 47,580 |
| 2020-04-09 | 2020-04-07 | 0.131 | 363,211 | +0 | 0.00% | 47,580 |
| 2020-04-08 | 2020-04-06 | 0.123 | 363,211 | +0 | 0.00% | 44,652 |
| 2020-04-07 | 2020-04-03 | 0.125 | 363,211 | +0 | 0.00% | 45,384 |
| 2020-04-06 | 2020-04-02 | 0.137 | 363,211 | +0 | 0.00% | 49,776 |
| 2020-04-03 | 2020-04-01 | 0.137 | 363,211 | +0 | 0.00% | 49,776 |
| 2020-04-02 | 2020-03-31 | 0.137 | 363,211 | +0 | 0.00% | 49,776 |
| 2020-04-01 | 2020-03-30 | 0.137 | 363,211 | +0 | 0.00% | 49,776 |
| 2020-03-31 | 2020-03-27 | 0.139 | 363,211 | +0 | 0.00% | 50,508 |
| 2020-03-30 | 2020-03-26 | 0.139 | 363,211 | +0 | 0.00% | 50,508 |
| 2020-03-27 | 2020-03-25 | 0.139 | 363,211 | +0 | 0.00% | 50,508 |
| 2020-03-26 | 2020-03-24 | 0.136 | 363,211 | +0 | 0.00% | 49,410 |
| 2020-03-25 | 2020-03-23 | 0.126 | 363,211 | +0 | 0.00% | 45,750 |
| 2020-03-24 | 2020-03-20 | 0.126 | 363,211 | +0 | 0.00% | 45,750 |
| 2020-03-23 | 2020-03-19 | 0.126 | 363,211 | +0 | 0.00% | 45,750 |
| 2020-03-20 | 2020-03-18 | 0.126 | 363,211 | +0 | 0.00% | 45,750 |
| 2020-03-19 | 2020-03-17 | 0.121 | 363,211 | +0 | 0.00% | 43,920 |
| 2020-03-18 | 2020-03-16 | 0.116 | 363,211 | +0 | 0.00% | 42,090 |
| 2020-03-17 | 2020-03-13 | 0.126 | 363,211 | +0 | 0.00% | 45,750 |
| 2020-03-16 | 2020-03-12 | 0.140 | 363,211 | +0 | 0.00% | 50,874 |
| 2020-03-13 | 2020-03-11 | 0.141 | 363,211 | +0 | 0.00% | 51,240 |
| 2020-03-12 | 2020-03-10 | 0.141 | 363,211 | +0 | 0.00% | 51,240 |
| 2020-03-11 | 2020-03-09 | 0.138 | 363,211 | +0 | 0.00% | 50,142 |
| 2020-03-10 | 2020-03-06 | 0.142 | 363,211 | +0 | 0.00% | 51,606 |
| 2020-03-09 | 2020-03-05 | 0.147 | 363,211 | +0 | 0.00% | 53,436 |
| 2020-03-06 | 2020-03-04 | 0.147 | 363,211 | +0 | 0.00% | 53,436 |
| 2020-03-05 | 2020-03-03 | 0.147 | 363,211 | +0 | 0.00% | 53,436 |
| 2020-03-04 | 2020-03-02 | 0.147 | 363,211 | +0 | 0.00% | 53,436 |
| 2020-03-03 | 2020-02-28 | 0.146 | 363,211 | +0 | 0.00% | 53,070 |
| 2020-03-02 | 2020-02-27 | 0.151 | 363,211 | +0 | 0.00% | 54,900 |
| 2020-02-28 | 2020-02-26 | 0.149 | 363,211 | +0 | 0.00% | 54,168 |
| 2020-02-27 | 2020-02-25 | 0.149 | 363,211 | +273,897 | 0.00% | 54,168 |
| 2019-10-30 | 2019-10-28 | 0.168 | 89,314 | -129,010 | 0.00% | 15,030 |
| 2019-06-10 | 2019-06-05 | 0.189 | 218,324 | +8,978 | 0.00% | 41,298 |
| 2018-06-08 | 2018-06-06 | 0.246 | 209,346 | +6,522 | 0.00% | 51,546 |
| 2018-05-08 | 2018-05-04 | 0.232 | 202,824 | -282,111 | 0.00% | 47,080 |
| 2018-05-07 | 2018-05-03 | 0.233 | 484,935 | -193,605 | 0.01% | 113,090 |
| 2018-05-04 | 2018-05-02 | 0.233 | 678,540 | -46,096 | 0.01% | 158,240 |
| 2018-04-23 | 2018-04-19 | 0.234 | 724,636 | -400,117 | 0.01% | 169,776 |
| 2018-04-19 | 2018-04-17 | 0.231 | 1,124,753 | -460,965 | 0.01% | 259,860 |
| 2018-01-19 | 2018-01-17 | 0.244 | 1,585,718 | -969,869 | 0.02% | 387,000 |
| 2017-09-25 | 2017-09-21 | 0.239 | 2,555,587 | -138,289 | 0.03% | 609,840 |
| 2017-09-22 | 2017-09-20 | 0.240 | 2,693,876 | -92,193 | 0.03% | 645,762 |
| 2017-09-21 | 2017-09-19 | 0.247 | 2,786,069 | -138,289 | 0.03% | 689,016 |
| 2017-09-20 | 2017-09-18 | 0.241 | 2,924,358 | +368,771 | 0.04% | 704,184 |
| 2017-07-04 | 2017-06-30 | 0.255 | 2,555,587 | +46,097 | 0.03% | 651,420 |
| 2017-06-27 | 2017-06-23 | 0.273 | 2,509,490 | +67,482 | 0.03% | 685,319 |
| 2017-06-21 | 2017-06-19 | 0.278 | 2,442,008 | +697,973 | 0.03% | 677,778 |
| 2017-06-19 | 2017-06-15 | 0.264 | 1,744,035 | +109,451 | 0.02% | 460,728 |
| 2017-06-14 | 2017-06-12 | 0.254 | 1,634,584 | +538,282 | 0.02% | 415,416 |
| 2016-06-23 | 2016-06-21 | 0.210 | 1,096,302 | +41,707 | 0.01% | 229,929 |
| 2015-11-30 | 2015-11-26 | 0.250 | 1,054,595 | -1,726 | 0.01% | 263,952 |
| 2015-11-27 | 2015-11-25 | 0.250 | 1,056,321 | +1,726 | 0.01% | 264,384 |
| 2015-06-25 | 2015-06-23 | 0.666 | 1,054,595 | +228,500 | 0.01% | 702,003 |
| 2015-05-07 | 2015-05-05 | 0.570 | 826,095 | -270,408 | 0.01% | 470,470 |
| 2015-04-23 | 2015-04-21 | 0.525 | 1,096,503 | +270,408 | 0.02% | 575,810 |
| 2014-06-26 | 2014-06-24 | 0.596 | 826,095 | +16,416 | 0.01% | 492,476 |
| 2014-03-04 | 2014-02-28 | 0.536 | 809,679 | +26,503 | 0.01% | 433,810 |
| 2013-12-10 | 2013-12-06 | 0.543 | 783,176 | -485,012 | 0.01% | 425,520 |
| 2013-11-20 | 2013-11-18 | 0.566 | 1,268,188 | -310,090 | 0.02% | 717,750 |
| 2013-06-27 | 2013-06-25 | 0.576 | 1,578,278 | +27,726 | 0.03% | 909,223 |
| 2013-06-06 | 2013-06-04 | 0.638 | 1,550,552 | +39,057 | 0.03% | 988,530 |
| 2013-01-21 | 2013-01-17 | 0.714 | 1,511,495 | +260,378 | 0.03% | 1,079,730 |
| 2013-01-18 | 2013-01-16 | 0.722 | 1,251,117 | +97,642 | 0.02% | 903,340 |
| 2013-01-15 | 2013-01-11 | 0.699 | 1,153,475 | +423,114 | 0.02% | 806,260 |
| 2012-08-14 | 2012-08-10 | 0.446 | 730,361 | -103,426 | 0.01% | 325,380 |
| 2012-07-30 | 2012-07-26 | 0.446 | 833,787 | +27,340 | 0.01% | 371,457 |
| 2012-07-19 | 2012-07-17 | 0.438 | 806,447 | -39,057 | 0.01% | 353,082 |
| 2012-06-28 | 2012-06-26 | 0.442 | 845,504 | +8,900 | 0.01% | 374,121 |
| 2012-02-15 | 2012-02-13 | 0.489 | 836,604 | +54,104 | 0.01% | 409,149 |
| 2011-06-16 | 2011-06-14 | 0.509 | 782,500 | +7,114 | 0.01% | 398,460 |
| 2010-09-21 | 2010-09-17 | 0.370 | 775,386 | +552,714 | 0.02% | 286,713 |
| 2010-08-18 | 2010-08-16 | 0.312 | 222,672 | -63,824 | 0.01% | 69,428 |
| 2010-08-17 | 2010-08-13 | 0.296 | 286,496 | +63,824 | 0.01% | 84,839 |
| 2010-08-04 | 2010-08-02 | 0.287 | 222,672 | -31,912 | 0.01% | 63,846 |
| 2010-05-27 | 2010-05-25 | 0.246 | 254,584 | +1,581 | 0.01% | 62,615 |
| 2010-02-19 | 2010-02-17 | 0.240 | 253,003 | -19,028 | 0.01% | 60,631 |
| 2009-12-22 | 2009-12-18 | 0.235 | 272,031 | -126,855 | 0.01% | 63,904 |
| 2009-12-09 | 2009-12-07 | 0.270 | 398,886 | -634,274 | 0.01% | 107,540 |
| 2009-12-08 | 2009-12-04 | 0.265 | 1,033,160 | +570,847 | 0.03% | 273,653 |
| 2009-11-30 | 2009-11-26 | 0.251 | 462,313 | -126,855 | 0.01% | 115,893 |
| 2009-11-27 | 2009-11-25 | 0.257 | 589,168 | +190,282 | 0.02% | 151,408 |
| 2009-09-15 | 2009-09-11 | 0.221 | 398,886 | -12,685 | 0.01% | 88,044 |
| 2009-08-04 | 2009-07-31 | 0.230 | 411,571 | +126,854 | 0.01% | 94,737 |
| 2009-07-31 | 2009-07-29 | 0.214 | 284,717 | -63,427 | 0.01% | 61,049 |
| 2009-07-28 | 2009-07-24 | 0.197 | 348,144 | -63,427 | 0.01% | 68,611 |
| 2009-06-02 | 2009-05-29 | 0.199 | 411,571 | +12,685 | 0.01% | 81,760 |
| 2009-05-27 | 2009-05-25 | 0.200 | 398,886 | +63,428 | 0.01% | 79,869 |
| 2009-05-22 | 2009-05-20 | 0.194 | 335,458 | +63,427 | 0.01% | 65,053 |
| 2009-05-21 | 2009-05-19 | 0.200 | 272,031 | -63,427 | 0.01% | 54,469 |
| 2009-05-13 | 2009-05-11 | 0.177 | 335,458 | -126,855 | 0.01% | 59,235 |
| 2009-05-12 | 2009-05-08 | 0.173 | 462,313 | +190,282 | 0.01% | 80,177 |
| 2009-05-08 | 2009-05-06 | 0.166 | 272,031 | +63,427 | 0.01% | 45,033 |
| 2009-03-06 | 2009-03-04 | 0.120 | 208,604 | -63,427 | 0.01% | 24,995 |
| 2009-03-05 | 2009-03-03 | 0.117 | 272,031 | +63,427 | 0.01% | 31,738 |
| 2008-05-22 | 2008-05-20 | 0.366 | 208,604 | +2,095 | 0.01% | 76,411 |
| 2008-03-03 | 2008-02-28 | 0.438 | 206,509 | +37,674 | 0.01% | 90,444 |
| 2008-01-09 | 2008-01-07 | 0.478 | 168,835 | -62,790 | 0.00% | 80,666 |
| 2007-11-26 | 2007-11-22 | 0.438 | 231,625 | -62,791 | 0.01% | 101,444 |
| 2007-11-20 | 2007-11-16 | 0.462 | 294,416 | -62,790 | 0.01% | 135,977 |
| 2007-10-29 | 2007-10-25 | 0.462 | 357,206 | +62,790 | 0.01% | 164,977 |
| 2007-10-10 | 2007-10-08 | 0.478 | 294,416 | -62,790 | 0.01% | 140,666 |
| 2007-09-27 | 2007-09-24 | 0.462 | 357,206 | +62,790 | 0.01% | 164,977 |
| 2007-09-25 | 2007-09-21 | 0.470 | 294,416 | -66,557 | 0.01% | 138,322 |
| 2007-09-24 | 2007-09-20 | 0.470 | 360,973 | -159,488 | 0.01% | 169,591 |
| 2007-09-20 | 2007-09-18 | 0.478 | 520,461 | -502,324 | 0.01% | 248,666 |
| 2007-09-19 | 2007-09-17 | 0.494 | 1,022,785 | +163,255 | 0.03% | 504,955 |
| 2007-09-18 | 2007-09-14 | 0.510 | 859,530 | +439,534 | 0.02% | 438,044 |
| 2007-08-22 | 2007-08-20 | 0.470 | 419,996 | +31,395 | 0.01% | 197,321 |
| 2007-08-21 | 2007-08-17 | 0.446 | 388,601 | -31,395 | 0.01% | 173,288 |
| 2007-08-15 | 2007-08-13 | 0.541 | 419,996 | -25,117 | 0.01% | 227,421 |
| 2007-08-09 | 2007-08-07 | 0.510 | 445,113 | -125,581 | 0.01% | 226,844 |
| 2007-08-08 | 2007-08-06 | 0.526 | 570,694 | -43,953 | 0.02% | 299,933 |
| 2007-08-06 | 2007-08-02 | 0.502 | 614,647 | +43,953 | 0.02% | 308,349 |
| 2007-07-30 | 2007-07-26 | 0.565 | 570,694 | -62,790 | 0.02% | 322,655 |
| 2007-07-26 | 2007-07-24 | 0.573 | 633,484 | -62,790 | 0.02% | 363,199 |
| 2007-07-17 | 2007-07-13 | 0.557 | 696,274 | -62,791 | 0.02% | 388,110 |
| 2007-07-12 | 2007-07-10 | 0.573 | 759,065 | +94,186 | 0.02% | 435,199 |
| 2007-07-11 | 2007-07-09 | 0.589 | 664,879 | +94,185 | 0.02% | 391,788 |
| 2007-07-10 | 2007-07-06 | 0.565 | 570,694 | +94,186 | 0.02% | 322,655 |
| 2007-06-29 | 2007-06-27 | 0.518 | 476,508 | +25,116 | 0.01% | 246,638 |
| 2007-06-26 | 2007-06-22 | 0.541 | 451,392 | 0.01% | 244,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy