History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.079 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.076 0 +0
2024-03-07 2024-03-05 0.076 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.072 0 +0
2024-01-19 2024-01-17 0.072 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.086 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.096 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.094 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.098 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.095 0 +0
2023-09-28 2023-09-26 0.095 0 +0
2023-09-27 2023-09-25 0.095 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.094 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.110 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.112 0 +0
2023-07-31 2023-07-27 0.111 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.114 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.119 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.122 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.122 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.121 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.123 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.119 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.111 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.113 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.115 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.114 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.113 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.111 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.111 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.112 0 +0
2023-02-27 2023-02-23 0.112 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.113 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.114 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.115 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.118 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.119 0 +0
2023-01-31 2023-01-27 0.117 0 +0
2023-01-30 2023-01-26 0.117 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.118 0 +0
2023-01-19 2023-01-17 0.117 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.118 0 +0
2023-01-13 2023-01-11 0.118 0 +0
2023-01-12 2023-01-10 0.122 0 +0
2023-01-11 2023-01-09 0.122 0 +0
2023-01-10 2023-01-06 0.123 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.123 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.124 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.111 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.111 0 +0
2022-12-19 2022-12-15 0.111 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.117 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.105 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.105 0 +0
2022-12-05 2022-12-01 0.105 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.095 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.097 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.102 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.105 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.103 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.101 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.101 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.097 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.096 0 +0
2022-08-15 2022-08-11 0.096 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.101 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.106 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.118 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.128 0 +0
2022-06-06 2022-06-01 0.128 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.117 0 +0
2022-05-25 2022-05-23 0.113 0 +0
2022-05-24 2022-05-20 0.130 0 +0
2022-05-23 2022-05-19 0.122 0 +0
2022-05-20 2022-05-18 0.112 0 +0
2022-05-19 2022-05-17 0.117 0 +0
2022-05-18 2022-05-16 0.115 0 +0
2022-05-17 2022-05-13 0.115 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.121 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.122 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.118 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.112 0 +0
2022-04-14 2022-04-12 0.112 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.115 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.114 0 +0
2022-03-14 2022-03-10 0.114 0 +0
2022-03-11 2022-03-09 0.114 0 +0
2022-03-10 2022-03-08 0.114 0 +0
2022-03-09 2022-03-07 0.113 0 +0
2022-03-08 2022-03-04 0.111 0 +0
2022-03-07 2022-03-03 0.121 0 +0
2022-03-04 2022-03-02 0.121 0 +0
2022-03-03 2022-03-01 0.121 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.117 0 +0
2022-02-17 2022-02-15 0.122 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.118 0 +0
2022-02-10 2022-02-08 0.123 0 +0
2022-02-09 2022-02-07 0.118 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.123 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.122 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.122 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.124 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.122 0 +0
2022-01-05 2022-01-03 0.122 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.122 0 +0
2021-12-30 2021-12-28 0.122 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.124 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.124 0 +0
2021-12-16 2021-12-14 0.114 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.120 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.120 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.120 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.117 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.117 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.117 0 +0
2021-11-08 2021-11-04 0.117 0 +0
2021-11-05 2021-11-03 0.117 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.117 0 +0
2021-10-29 2021-10-27 0.117 0 +0
2021-10-28 2021-10-26 0.118 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.118 0 +0
2021-10-21 2021-10-19 0.117 0 +0
2021-10-20 2021-10-18 0.117 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.115 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.117 0 +0
2021-09-07 2021-09-03 0.117 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.117 0 +0
2021-09-02 2021-08-31 0.118 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.117 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.117 0 +0
2021-08-20 2021-08-18 0.117 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.117 0 +0
2021-08-17 2021-08-13 0.117 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.117 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.120 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.117 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.117 0 +0
2021-07-23 2021-07-21 0.120 0 +0
2021-07-22 2021-07-20 0.118 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.120 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.120 0 +0
2021-07-07 2021-07-05 0.120 0 +0
2021-07-06 2021-07-02 0.120 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.117 0 +0
2021-06-29 2021-06-25 0.117 0 +0
2021-06-28 2021-06-24 0.117 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.118 0 +0
2021-06-18 2021-06-16 0.118 0 +0
2021-06-17 2021-06-15 0.118 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.115 0 +0
2021-06-09 2021-06-07 0.115 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.118 0 +0
2021-06-04 2021-06-02 0.118 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.114 0 +0
2021-05-26 2021-05-24 0.113 0 +0
2021-05-25 2021-05-21 0.113 0 +0
2021-05-24 2021-05-20 0.113 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.113 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.113 0 +0
2021-05-12 2021-05-10 0.113 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.113 0 +0
2021-05-07 2021-05-05 0.113 0 +0
2021-05-06 2021-05-04 0.114 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.113 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.115 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.115 0 +0
2021-04-20 2021-04-16 0.115 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.113 0 +0
2021-04-14 2021-04-12 0.113 0 +0
2021-04-13 2021-04-09 0.113 0 +0
2021-04-12 2021-04-08 0.112 0 +0
2021-04-09 2021-04-07 0.113 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.112 0 +0
2021-03-29 2021-03-25 0.112 0 +0
2021-03-26 2021-03-24 0.112 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.115 0 +0
2021-03-22 2021-03-18 0.115 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.112 0 +0
2021-03-17 2021-03-15 0.115 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.113 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.115 0 +0
2021-03-01 2021-02-25 0.115 0 +0
2021-02-26 2021-02-24 0.114 0 +0
2021-02-25 2021-02-23 0.114 0 +0
2021-02-24 2021-02-22 0.112 0 +0
2021-02-23 2021-02-19 0.112 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.110 0 +0
2021-02-17 2021-02-11 0.109 0 +0
2021-02-16 2021-02-09 0.109 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.114 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.111 0 +0
2021-01-29 2021-01-27 0.110 0 +0
2021-01-28 2021-01-26 0.107 0 +0
2021-01-27 2021-01-25 0.105 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.105 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.103 0 +0
2021-01-19 2021-01-15 0.104 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.105 0 +0
2021-01-14 2021-01-12 0.117 0 +0
2021-01-13 2021-01-11 0.100 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.105 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.101 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.095 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.101 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.094 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.095 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.095 0 +0
2020-12-09 2020-12-07 0.096 0 +0
2020-12-08 2020-12-04 0.096 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.099 0 +0
2020-11-27 2020-11-25 0.097 0 +0
2020-11-26 2020-11-24 0.103 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.107 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.095 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.098 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.086 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.098 0 +0
2020-10-16 2020-10-14 0.098 0 +0
2020-10-15 2020-10-12 0.098 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.098 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.098 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.100 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.093 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.101 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.095 0 +0
2020-09-02 2020-08-31 0.096 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.096 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.103 0 +0
2020-08-20 2020-08-18 0.109 0 +0
2020-08-19 2020-08-17 0.113 0 +0
2020-08-18 2020-08-14 0.105 0 +0
2020-08-17 2020-08-13 0.106 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.106 0 +0
2020-08-11 2020-08-07 0.101 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.103 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.102 0 +0
2020-07-31 2020-07-29 0.102 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.102 0 +0
2020-07-28 2020-07-24 0.107 0 +0
2020-07-27 2020-07-23 0.103 0 +0
2020-07-24 2020-07-22 0.106 0 +0
2020-07-23 2020-07-21 0.106 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.138 0 +0
2020-07-20 2020-07-16 0.126 0 +0
2020-07-17 2020-07-15 0.127 0 +0
2020-07-16 2020-07-14 0.127 0 +0
2020-07-15 2020-07-13 0.128 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.120 0 +0
2020-07-08 2020-07-06 0.126 0 +0
2020-07-07 2020-07-03 0.126 0 +0
2020-07-06 2020-07-02 0.126 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.140 0 +0
2020-06-30 2020-06-26 0.105 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.108 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.104 0 +0
2020-06-22 2020-06-18 0.104 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.110 0 +0
2020-06-11 2020-06-09 0.110 0 +0
2020-06-10 2020-06-08 0.104 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.106 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.103 0 +0
2020-06-01 2020-05-28 0.103 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.101 0 +0
2020-05-27 2020-05-25 0.099 0 +0
2020-05-26 2020-05-22 0.110 0 +0
2020-05-25 2020-05-21 0.115 0 +0
2020-05-22 2020-05-20 0.112 0 +0
2020-05-21 2020-05-19 0.116 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.120 0 +0
2020-05-14 2020-05-12 0.120 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.121 0 +0
2020-05-07 2020-05-05 0.121 0 +0
2020-05-06 2020-05-04 0.121 0 +0
2020-05-05 2020-04-29 0.124 0 +0
2020-05-04 2020-04-28 0.117 0 +0
2020-04-29 2020-04-27 0.117 0 +0
2020-04-28 2020-04-24 0.121 0 +0
2020-04-27 2020-04-23 0.121 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.121 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.127 0 +0
2020-04-16 2020-04-14 0.128 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.131 0 +0
2020-04-09 2020-04-07 0.131 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.125 0 +0
2020-04-06 2020-04-02 0.137 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.139 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.136 0 +0
2020-03-25 2020-03-23 0.126 0 +0
2020-03-24 2020-03-20 0.126 0 +0
2020-03-23 2020-03-19 0.126 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.126 0 +0
2020-03-16 2020-03-12 0.140 0 +0
2020-03-13 2020-03-11 0.141 0 +0
2020-03-12 2020-03-10 0.141 0 +0
2020-03-11 2020-03-09 0.138 0 +0
2020-03-10 2020-03-06 0.142 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.147 0 +0
2020-03-05 2020-03-03 0.147 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.151 0 +0
2020-02-28 2020-02-26 0.149 0 +0
2020-02-27 2020-02-25 0.149 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.146 0 +0
2020-02-24 2020-02-20 0.152 0 +0
2020-02-21 2020-02-19 0.151 0 +0
2020-02-20 2020-02-18 0.147 0 +0
2020-02-19 2020-02-17 0.155 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.158 0 +0
2020-02-14 2020-02-12 0.159 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.159 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.156 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.151 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.157 0 +0
2020-01-30 2020-01-24 0.161 0 +0
2020-01-29 2020-01-22 0.165 0 +0
2020-01-23 2020-01-21 0.161 0 +0
2020-01-22 2020-01-20 0.172 0 +0
2020-01-21 2020-01-17 0.164 0 +0
2020-01-20 2020-01-16 0.164 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.161 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.170 0 +0
2020-01-13 2020-01-09 0.171 0 +0
2020-01-10 2020-01-08 0.169 0 +0
2020-01-09 2020-01-07 0.169 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.161 0 +0
2020-01-06 2020-01-02 0.166 0 +0
2020-01-03 2019-12-31 0.171 0 +0
2020-01-02 2019-12-27 0.171 0 +0
2019-12-30 2019-12-24 0.171 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.162 0 +0
2019-12-17 2019-12-13 0.165 0 +0
2019-12-16 2019-12-12 0.165 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.152 0 +0
2019-12-06 2019-12-04 0.152 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.154 0 +0
2019-12-03 2019-11-29 0.167 0 +0
2019-12-02 2019-11-28 0.161 0 +0
2019-11-29 2019-11-27 0.161 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.161 0 +0
2019-11-25 2019-11-21 0.168 0 +0
2019-11-22 2019-11-20 0.160 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.160 0 +0
2019-11-19 2019-11-15 0.161 0 +0
2019-11-18 2019-11-14 0.161 0 +0
2019-11-15 2019-11-13 0.163 0 +0
2019-11-14 2019-11-12 0.164 0 +0
2019-11-13 2019-11-11 0.162 0 +0
2019-11-12 2019-11-08 0.166 0 +0
2019-11-11 2019-11-07 0.166 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.169 0 +0
2019-11-06 2019-11-04 0.170 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.171 0 +0
2019-11-01 2019-10-30 0.170 0 +0
2019-10-31 2019-10-29 0.170 0 +0
2019-10-30 2019-10-28 0.168 0 +0
2019-10-29 2019-10-25 0.171 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.169 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.165 0 +0
2019-10-21 2019-10-17 0.165 0 +0
2019-10-18 2019-10-16 0.168 0 +0
2019-10-17 2019-10-15 0.162 0 +0
2019-10-16 2019-10-14 0.162 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.162 0 +0
2019-10-11 2019-10-09 0.161 0 +0
2019-10-10 2019-10-08 0.163 0 +0
2019-10-09 2019-10-04 0.159 0 +0
2019-10-08 2019-10-03 0.159 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.158 0 +0
2019-10-02 2019-09-27 0.158 0 +0
2019-09-30 2019-09-26 0.160 0 +0
2019-09-27 2019-09-25 0.159 0 +0
2019-09-26 2019-09-24 0.160 0 +0
2019-09-25 2019-09-23 0.158 0 +0
2019-09-24 2019-09-20 0.157 0 +0
2019-09-23 2019-09-19 0.160 0 +0
2019-09-20 2019-09-18 0.160 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.159 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.157 0 +0
2019-09-11 2019-09-09 0.157 0 +0
2019-09-10 2019-09-06 0.154 0 +0
2019-09-09 2019-09-05 0.154 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.145 0 +0
2019-09-04 2019-09-02 0.142 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.161 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.166 0 +0
2019-08-23 2019-08-21 0.166 0 +0
2019-08-22 2019-08-20 0.174 0 +0
2019-08-21 2019-08-19 0.166 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.166 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.162 0 +0
2019-08-14 2019-08-12 0.176 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.176 0 +0
2019-08-09 2019-08-07 0.171 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.179 0 +0
2019-08-05 2019-08-01 0.182 0 +0
2019-08-02 2019-07-31 0.182 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.182 0 +0
2019-07-30 2019-07-26 0.184 0 +0
2019-07-29 2019-07-25 0.185 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.189 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.191 0 +0
2019-07-22 2019-07-18 0.193 0 +0
2019-07-19 2019-07-17 0.186 0 +0
2019-07-18 2019-07-16 0.188 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.183 0 +0
2019-07-15 2019-07-11 0.182 0 +0
2019-07-12 2019-07-10 0.181 0 +0
2019-07-11 2019-07-09 0.184 0 +0
2019-07-10 2019-07-08 0.183 0 +0
2019-07-09 2019-07-05 0.183 0 +0
2019-07-08 2019-07-04 0.183 0 +0
2019-07-05 2019-07-03 0.184 0 +0
2019-07-04 2019-07-02 0.184 0 +0
2019-07-03 2019-06-28 0.174 0 +0
2019-07-02 2019-06-27 0.177 0 +0
2019-06-28 2019-06-26 0.178 0 +0
2019-06-27 2019-06-25 0.180 0 +0
2019-06-26 2019-06-24 0.172 0 +0
2019-06-25 2019-06-21 0.172 0 +0
2019-06-24 2019-06-20 0.182 0 +0
2019-06-21 2019-06-19 0.176 0 +0
2019-06-20 2019-06-18 0.176 0 +0
2019-06-19 2019-06-17 0.174 0 +0
2019-06-18 2019-06-14 0.172 0 +0
2019-06-17 2019-06-13 0.172 0 +0
2019-06-14 2019-06-12 0.169 0 +0
2019-06-13 2019-06-11 0.171 0 +0
2019-06-12 2019-06-10 0.174 0 +0
2019-06-11 2019-06-06 0.187 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.189 0 +0
2019-06-05 2019-06-03 0.189 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.189 0 +0
2019-05-31 2019-05-29 0.189 0 +0
2019-05-30 2019-05-28 0.189 0 +0
2019-05-29 2019-05-27 0.189 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.192 0 +0
2019-05-23 2019-05-21 0.190 0 +0
2019-05-22 2019-05-20 0.188 0 +0
2019-05-21 2019-05-17 0.192 0 +0
2019-05-20 2019-05-16 0.194 0 +0
2019-05-17 2019-05-15 0.194 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.190 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.198 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.199 0 +0
2019-05-03 2019-04-30 0.198 0 +0
2019-05-02 2019-04-29 0.198 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.198 0 +0
2019-04-26 2019-04-24 0.203 0 +0
2019-04-25 2019-04-23 0.203 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.204 0 +0
2019-04-18 2019-04-16 0.206 0 +0
2019-04-17 2019-04-15 0.207 0 +0
2019-04-16 2019-04-12 0.206 0 +0
2019-04-15 2019-04-11 0.205 0 +0
2019-04-12 2019-04-10 0.204 0 +0
2019-04-11 2019-04-09 0.201 0 +0
2019-04-10 2019-04-08 0.200 0 +0
2019-04-09 2019-04-04 0.197 0 +0
2019-04-08 2019-04-03 0.194 0 +0
2019-04-04 2019-04-02 0.197 0 +0
2019-04-03 2019-04-01 0.193 0 +0
2019-04-02 2019-03-29 0.197 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.198 0 +0
2019-03-27 2019-03-25 0.198 0 +0
2019-03-26 2019-03-22 0.198 0 +0
2019-03-25 2019-03-21 0.198 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.201 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.201 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.199 0 +0
2019-03-12 2019-03-08 0.192 0 +0
2019-03-11 2019-03-07 0.189 0 +0
2019-03-08 2019-03-06 0.192 0 +0
2019-03-07 2019-03-05 0.190 0 +0
2019-03-06 2019-03-04 0.191 0 +0
2019-03-05 2019-03-01 0.193 0 +0
2019-03-04 2019-02-28 0.189 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.190 0 +0
2019-02-27 2019-02-25 0.191 0 +0
2019-02-26 2019-02-22 0.189 0 +0
2019-02-25 2019-02-21 0.189 0 +0
2019-02-22 2019-02-20 0.190 0 +0
2019-02-21 2019-02-19 0.189 0 +0
2019-02-20 2019-02-18 0.188 0 +0
2019-02-19 2019-02-15 0.188 0 +0
2019-02-18 2019-02-14 0.189 0 +0
2019-02-15 2019-02-13 0.190 0 +0
2019-02-14 2019-02-12 0.189 0 +0
2019-02-13 2019-02-11 0.187 0 +0
2019-02-12 2019-02-08 0.189 0 +0
2019-02-11 2019-02-04 0.189 0 +0
2019-02-08 2019-01-31 0.185 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.185 0 +0
2019-01-30 2019-01-28 0.185 0 +0
2019-01-29 2019-01-25 0.185 0 +0
2019-01-28 2019-01-24 0.185 0 +0
2019-01-25 2019-01-23 0.185 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.185 0 +0
2019-01-22 2019-01-18 0.185 0 +0
2019-01-21 2019-01-17 0.184 0 +0
2019-01-18 2019-01-16 0.185 0 +0
2019-01-17 2019-01-15 0.185 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.185 0 +0
2019-01-14 2019-01-10 0.184 0 +0
2019-01-11 2019-01-09 0.183 0 +0
2019-01-10 2019-01-08 0.184 0 +0
2019-01-09 2019-01-07 0.182 0 +0
2019-01-08 2019-01-04 0.189 0 +0
2019-01-07 2019-01-03 0.181 0 +0
2019-01-04 2019-01-02 0.185 0 +0
2019-01-03 2018-12-31 0.185 0 +0
2019-01-02 2018-12-27 0.180 0 +0
2018-12-28 2018-12-24 0.178 0 +0
2018-12-27 2018-12-20 0.183 0 +0
2018-12-21 2018-12-19 0.180 0 +0
2018-12-20 2018-12-18 0.178 0 +0
2018-12-19 2018-12-17 0.181 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.180 0 +0
2018-12-14 2018-12-12 0.177 0 +0
2018-12-13 2018-12-11 0.184 0 +0
2018-12-12 2018-12-10 0.179 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.182 0 +0
2018-12-07 2018-12-05 0.182 0 +0
2018-12-06 2018-12-04 0.184 0 +0
2018-12-05 2018-12-03 0.188 0 +0
2018-12-04 2018-11-30 0.188 0 +0
2018-12-03 2018-11-29 0.188 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.189 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.185 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.188 0 +0
2018-11-21 2018-11-19 0.198 0 +0
2018-11-20 2018-11-16 0.188 0 +0
2018-11-19 2018-11-15 0.188 0 +0
2018-11-16 2018-11-14 0.186 0 +0
2018-11-15 2018-11-13 0.188 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.187 0 +0
2018-11-12 2018-11-08 0.190 0 +0
2018-11-09 2018-11-07 0.193 0 +0
2018-11-08 2018-11-06 0.194 0 +0
2018-11-07 2018-11-05 0.195 0 +0
2018-11-06 2018-11-02 0.194 0 +0
2018-11-05 2018-11-01 0.192 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.192 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.192 0 +0
2018-10-24 2018-10-22 0.192 0 +0
2018-10-23 2018-10-19 0.192 0 +0
2018-10-22 2018-10-18 0.192 0 +0
2018-10-19 2018-10-16 0.190 0 +0
2018-10-18 2018-10-15 0.190 0 +0
2018-10-16 2018-10-12 0.210 0 +0
2018-10-15 2018-10-11 0.197 0 +0
2018-10-12 2018-10-10 0.197 0 +0
2018-10-11 2018-10-09 0.197 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.211 0 +0
2018-10-05 2018-10-03 0.211 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.214 0 +0
2018-10-02 2018-09-27 0.209 0 +0
2018-09-28 2018-09-26 0.209 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.206 0 +0
2018-09-24 2018-09-20 0.211 0 +0
2018-09-21 2018-09-19 0.210 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.205 0 +0
2018-09-17 2018-09-13 0.204 0 +0
2018-09-14 2018-09-12 0.205 0 +0
2018-09-13 2018-09-11 0.204 0 +0
2018-09-12 2018-09-10 0.205 0 +0
2018-09-11 2018-09-07 0.205 0 +0
2018-09-10 2018-09-06 0.204 0 +0
2018-09-07 2018-09-05 0.207 0 +0
2018-09-06 2018-09-04 0.207 0 +0
2018-09-05 2018-09-03 0.207 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.210 0 +0
2018-08-31 2018-08-29 0.210 0 +0
2018-08-30 2018-08-28 0.210 0 +0
2018-08-29 2018-08-27 0.210 0 +0
2018-08-28 2018-08-24 0.210 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.210 0 +0
2018-08-23 2018-08-21 0.210 0 +0
2018-08-22 2018-08-20 0.220 0 +0
2018-08-21 2018-08-17 0.210 0 +0
2018-08-20 2018-08-16 0.210 0 +0
2018-08-17 2018-08-15 0.210 0 +0
2018-08-16 2018-08-14 0.210 0 +0
2018-08-15 2018-08-13 0.210 0 +0
2018-08-14 2018-08-10 0.221 0 +0
2018-08-13 2018-08-09 0.221 0 +0
2018-08-10 2018-08-08 0.220 0 +0
2018-08-09 2018-08-07 0.220 0 +0
2018-08-08 2018-08-06 0.220 0 +0
2018-08-07 2018-08-03 0.214 0 +0
2018-08-06 2018-08-02 0.210 0 +0
2018-08-03 2018-08-01 0.213 0 +0
2018-08-02 2018-07-31 0.213 0 +0
2018-08-01 2018-07-30 0.210 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.208 0 +0
2018-07-27 2018-07-25 0.208 0 +0
2018-07-26 2018-07-24 0.207 0 +0
2018-07-25 2018-07-23 0.210 0 +0
2018-07-24 2018-07-20 0.210 0 +0
2018-07-23 2018-07-19 0.210 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.210 0 +0
2018-07-18 2018-07-16 0.210 0 +0
2018-07-17 2018-07-13 0.214 0 +0
2018-07-16 2018-07-12 0.214 0 +0
2018-07-13 2018-07-11 0.211 0 +0
2018-07-12 2018-07-10 0.220 0 +0
2018-07-11 2018-07-09 0.207 0 +0
2018-07-10 2018-07-06 0.207 0 +0
2018-07-09 2018-07-05 0.210 0 +0
2018-07-06 2018-07-04 0.210 0 +0
2018-07-05 2018-07-03 0.210 0 +0
2018-07-04 2018-06-29 0.210 0 +0
2018-07-03 2018-06-28 0.205 0 +0
2018-06-29 2018-06-27 0.201 0 +0
2018-06-28 2018-06-26 0.226 0 +0
2018-06-27 2018-06-25 0.234 0 +0
2018-06-26 2018-06-22 0.231 0 +0
2018-06-25 2018-06-21 0.231 0 +0
2018-06-22 2018-06-20 0.235 0 +0
2018-06-21 2018-06-19 0.233 0 +0
2018-06-20 2018-06-15 0.235 0 +0
2018-06-19 2018-06-14 0.233 0 +0
2018-06-15 2018-06-13 0.235 0 +0
2018-06-14 2018-06-12 0.233 0 +0
2018-06-13 2018-06-11 0.233 0 +0
2018-06-12 2018-06-08 0.233 0 +0
2018-06-11 2018-06-07 0.245 0 +0
2018-06-08 2018-06-06 0.246 0 +0
2018-06-07 2018-06-05 0.246 0 +0
2018-06-06 2018-06-04 0.240 0 +0
2018-06-05 2018-06-01 0.248 0 +0
2018-06-04 2018-05-31 0.244 0 +0
2018-06-01 2018-05-30 0.247 0 +0
2018-05-31 2018-05-29 0.244 0 +0
2018-05-30 2018-05-28 0.243 0 +0
2018-05-29 2018-05-25 0.240 0 +0
2018-05-28 2018-05-24 0.241 0 +0
2018-05-25 2018-05-23 0.239 0 +0
2018-05-24 2018-05-21 0.242 0 +0
2018-05-23 2018-05-18 0.242 0 +0
2018-05-21 2018-05-17 0.234 0 +0
2018-05-18 2018-05-16 0.241 0 +0
2018-05-17 2018-05-15 0.241 0 +0
2018-05-16 2018-05-14 0.239 0 +0
2018-05-15 2018-05-11 0.236 0 +0
2018-05-14 2018-05-10 0.236 0 +0
2018-05-11 2018-05-09 0.232 0 +0
2018-05-10 2018-05-08 0.232 0 +0
2018-05-09 2018-05-07 0.232 0 +0
2018-05-08 2018-05-04 0.232 0 +0
2018-05-07 2018-05-03 0.233 0 +0
2018-05-04 2018-05-02 0.233 0 +0
2018-05-03 2018-04-30 0.231 0 +0
2018-05-02 2018-04-27 0.236 0 +0
2018-04-30 2018-04-26 0.236 0 +0
2018-04-27 2018-04-25 0.234 0 +0
2018-04-26 2018-04-24 0.234 0 +0
2018-04-25 2018-04-23 0.233 0 +0
2018-04-24 2018-04-20 0.234 0 +0
2018-04-23 2018-04-19 0.234 0 +0
2018-04-20 2018-04-18 0.231 0 +0
2018-04-19 2018-04-17 0.231 0 +0
2018-04-18 2018-04-16 0.233 0 +0
2018-04-17 2018-04-13 0.239 0 +0
2018-04-16 2018-04-12 0.239 0 +0
2018-04-13 2018-04-11 0.239 0 +0
2018-04-12 2018-04-10 0.239 0 +0
2018-04-11 2018-04-09 0.238 0 +0
2018-04-10 2018-04-06 0.240 0 +0
2018-04-09 2018-04-04 0.240 0 +0
2018-04-06 2018-04-03 0.240 0 +0
2018-04-04 2018-03-29 0.246 0 +0
2018-04-03 2018-03-28 0.246 0 +0
2018-03-29 2018-03-27 0.245 0 +0
2018-03-28 2018-03-26 0.245 0 +0
2018-03-27 2018-03-23 0.246 0 +0
2018-03-26 2018-03-22 0.245 0 +0
2018-03-23 2018-03-21 0.246 0 +0
2018-03-22 2018-03-20 0.243 0 +0
2018-03-21 2018-03-19 0.243 0 +0
2018-03-20 2018-03-16 0.243 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.245 0 +0
2018-03-15 2018-03-13 0.246 0 +0
2018-03-14 2018-03-12 0.246 0 +0
2018-03-13 2018-03-09 0.246 0 +0
2018-03-12 2018-03-08 0.248 0 +0
2018-03-09 2018-03-07 0.249 0 +0
2018-03-08 2018-03-06 0.249 0 +0
2018-03-07 2018-03-05 0.252 0 +0
2018-03-06 2018-03-02 0.254 0 +0
2018-03-05 2018-03-01 0.254 0 +0
2018-03-02 2018-02-28 0.249 0 +0
2018-03-01 2018-02-27 0.253 0 +0
2018-02-28 2018-02-26 0.248 0 +0
2018-02-27 2018-02-23 0.256 0 +0
2018-02-26 2018-02-22 0.257 0 +0
2018-02-23 2018-02-21 0.248 0 +0
2018-02-22 2018-02-20 0.248 0 +0
2018-02-21 2018-02-15 0.246 0 +0
2018-02-20 2018-02-13 0.245 0 +0
2018-02-14 2018-02-12 0.248 0 +0
2018-02-13 2018-02-09 0.248 0 +0
2018-02-12 2018-02-08 0.248 0 +0
2018-02-09 2018-02-07 0.248 0 +0
2018-02-08 2018-02-06 0.244 0 +0
2018-02-07 2018-02-05 0.254 0 +0
2018-02-06 2018-02-02 0.257 0 +0
2018-02-05 2018-02-01 0.255 0 +0
2018-02-02 2018-01-31 0.253 0 +0
2018-02-01 2018-01-30 0.255 0 +0
2018-01-31 2018-01-29 0.256 0 +0
2018-01-30 2018-01-26 0.258 0 +0
2018-01-29 2018-01-25 0.259 0 +0
2018-01-26 2018-01-24 0.258 0 +0
2018-01-25 2018-01-23 0.254 0 +0
2018-01-24 2018-01-22 0.252 0 +0
2018-01-23 2018-01-19 0.252 0 +0
2018-01-22 2018-01-18 0.252 0 +0
2018-01-19 2018-01-17 0.244 0 +0
2018-01-18 2018-01-16 0.249 0 +0
2018-01-17 2018-01-15 0.249 0 +0
2018-01-16 2018-01-12 0.246 0 +0
2018-01-15 2018-01-11 0.249 0 +0
2018-01-12 2018-01-10 0.247 0 +0
2018-01-11 2018-01-09 0.255 0 +0
2018-01-10 2018-01-08 0.255 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.244 0 +0
2018-01-05 2018-01-03 0.243 0 +0
2018-01-04 2018-01-02 0.255 0 +0
2018-01-03 2017-12-29 0.249 0 +0
2018-01-02 2017-12-28 0.249 0 +0
2017-12-29 2017-12-27 0.249 0 +0
2017-12-28 2017-12-22 0.254 0 +0
2017-12-27 2017-12-21 0.256 0 +0
2017-12-22 2017-12-20 0.252 0 +0
2017-12-21 2017-12-19 0.252 0 +0
2017-12-20 2017-12-18 0.254 0 +0
2017-12-19 2017-12-15 0.243 0 +0
2017-12-18 2017-12-14 0.244 0 +0
2017-12-15 2017-12-13 0.243 0 +0
2017-12-14 2017-12-12 0.243 0 +0
2017-12-13 2017-12-11 0.249 0 +0
2017-12-12 2017-12-08 0.249 0 +0
2017-12-11 2017-12-07 0.254 0 +0
2017-12-08 2017-12-06 0.244 0 +0
2017-12-07 2017-12-05 0.256 0 +0
2017-12-06 2017-12-04 0.254 0 +0
2017-12-05 2017-12-01 0.254 0 +0
2017-12-04 2017-11-30 0.244 0 +0
2017-12-01 2017-11-29 0.243 0 +0
2017-11-30 2017-11-28 0.243 0 +0
2017-11-29 2017-11-27 0.243 0 +0
2017-11-28 2017-11-24 0.239 0 +0
2017-11-27 2017-11-23 0.236 0 +0
2017-11-24 2017-11-22 0.239 0 +0
2017-11-23 2017-11-21 0.244 0 +0
2017-11-22 2017-11-20 0.251 0 +0
2017-11-21 2017-11-17 0.251 0 +0
2017-11-20 2017-11-16 0.249 0 +0
2017-11-17 2017-11-15 0.257 0 +0
2017-11-16 2017-11-14 0.249 0 +0
2017-11-15 2017-11-13 0.249 0 +0
2017-11-14 2017-11-10 0.249 0 +0
2017-11-13 2017-11-09 0.249 0 +0
2017-11-10 2017-11-08 0.249 0 +0
2017-11-09 2017-11-07 0.249 0 +0
2017-11-08 2017-11-06 0.248 0 +0
2017-11-07 2017-11-03 0.256 0 +0
2017-11-06 2017-11-02 0.249 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.257 0 +0
2017-10-31 2017-10-27 0.257 0 +0
2017-10-30 2017-10-26 0.260 0 +0
2017-10-27 2017-10-25 0.253 0 +0
2017-10-26 2017-10-24 0.266 0 +0
2017-10-25 2017-10-23 0.267 0 +0
2017-10-24 2017-10-20 0.267 0 +0
2017-10-23 2017-10-19 0.258 0 +0
2017-10-20 2017-10-18 0.270 0 +0
2017-10-19 2017-10-17 0.269 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.270 0 +0
2017-10-16 2017-10-12 0.267 0 +0
2017-10-13 2017-10-11 0.267 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.257 0 +0
2017-10-10 2017-10-06 0.258 0 +0
2017-10-09 2017-10-04 0.258 0 +0
2017-10-06 2017-10-03 0.255 0 +0
2017-10-04 2017-09-29 0.254 0 +0
2017-10-03 2017-09-28 0.242 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.247 0 +0
2017-09-27 2017-09-25 0.247 0 +0
2017-09-26 2017-09-22 0.239 0 +0
2017-09-25 2017-09-21 0.239 0 +0
2017-09-22 2017-09-20 0.240 0 +0
2017-09-21 2017-09-19 0.247 0 +0
2017-09-20 2017-09-18 0.241 0 +0
2017-09-19 2017-09-15 0.253 0 +0
2017-09-18 2017-09-14 0.253 0 +0
2017-09-15 2017-09-13 0.254 0 +0
2017-09-14 2017-09-12 0.255 0 +0
2017-09-13 2017-09-11 0.240 0 +0
2017-09-12 2017-09-08 0.232 0 +0
2017-09-11 2017-09-07 0.239 0 +0
2017-09-08 2017-09-06 0.238 0 +0
2017-09-07 2017-09-05 0.238 0 +0
2017-09-06 2017-09-04 0.238 0 +0
2017-09-05 2017-09-01 0.238 0 +0
2017-09-04 2017-08-31 0.239 0 +0
2017-09-01 2017-08-30 0.241 0 +0
2017-08-31 2017-08-29 0.241 0 +0
2017-08-30 2017-08-28 0.241 0 +0
2017-08-29 2017-08-25 0.241 0 +0
2017-08-28 2017-08-24 0.241 0 +0
2017-08-25 2017-08-22 0.243 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.241 0 +0
2017-08-21 2017-08-17 0.241 0 +0
2017-08-18 2017-08-16 0.239 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.242 0 +0
2017-08-15 2017-08-11 0.239 0 +0
2017-08-14 2017-08-10 0.242 0 +0
2017-08-11 2017-08-09 0.249 0 +0
2017-08-10 2017-08-08 0.245 0 +0
2017-08-09 2017-08-07 0.246 0 +0
2017-08-08 2017-08-04 0.246 0 +0
2017-08-07 2017-08-03 0.246 0 +0
2017-08-04 2017-08-02 0.244 0 +0
2017-08-03 2017-08-01 0.246 0 +0
2017-08-02 2017-07-31 0.246 0 +0
2017-08-01 2017-07-28 0.249 0 +0
2017-07-31 2017-07-27 0.254 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.260 0 +0
2017-07-26 2017-07-24 0.262 0 +0
2017-07-25 2017-07-21 0.262 0 +0
2017-07-24 2017-07-20 0.269 0 +0
2017-07-21 2017-07-19 0.269 0 +0
2017-07-20 2017-07-18 0.269 0 +0
2017-07-19 2017-07-17 0.266 0 +0
2017-07-18 2017-07-14 0.271 0 +0
2017-07-17 2017-07-13 0.267 0 +0
2017-07-14 2017-07-12 0.266 0 +0
2017-07-13 2017-07-11 0.266 0 +0
2017-07-12 2017-07-10 0.264 0 +0
2017-07-11 2017-07-07 0.264 0 +0
2017-07-10 2017-07-06 0.256 0 +0
2017-07-07 2017-07-05 0.266 0 +0
2017-07-06 2017-07-04 0.260 0 +0
2017-07-05 2017-07-03 0.257 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.247 0 +0
2017-06-30 2017-06-28 0.233 0 +0
2017-06-29 2017-06-27 0.246 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.273 0 +0
2017-06-26 2017-06-22 0.279 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.276 0 +0
2017-06-21 2017-06-19 0.278 0 +0
2017-06-20 2017-06-16 0.271 0 +0
2017-06-19 2017-06-15 0.264 0 +0
2017-06-16 2017-06-14 0.264 0 +0
2017-06-15 2017-06-13 0.256 0 +0
2017-06-14 2017-06-12 0.254 0 +0
2017-06-13 2017-06-09 0.275 0 +0
2017-06-12 2017-06-08 0.261 0 +0
2017-06-09 2017-06-07 0.256 0 +0
2017-06-08 2017-06-06 0.260 0 +0
2017-06-07 2017-06-05 0.254 0 +0
2017-06-06 2017-06-02 0.259 0 +0
2017-06-05 2017-06-01 0.276 0 +0
2017-06-02 2017-05-31 0.272 0 +0
2017-06-01 2017-05-29 0.268 0 +0
2017-05-31 2017-05-26 0.278 0 +0
2017-05-29 2017-05-25 0.284 0 +0
2017-05-26 2017-05-24 0.252 0 +0
2017-05-25 2017-05-23 0.239 0 +0
2017-05-24 2017-05-22 0.227 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.220 0 +0
2017-05-19 2017-05-17 0.220 0 +0
2017-05-18 2017-05-16 0.226 0 +0
2017-05-17 2017-05-15 0.218 0 +0
2017-05-16 2017-05-12 0.221 0 +0
2017-05-15 2017-05-11 0.227 0 +0
2017-05-12 2017-05-10 0.221 0 +0
2017-05-11 2017-05-09 0.214 0 +0
2017-05-10 2017-05-08 0.210 0 +0
2017-05-09 2017-05-05 0.207 0 +0
2017-05-08 2017-05-04 0.208 0 +0
2017-05-05 2017-05-02 0.208 0 +0
2017-05-04 2017-04-28 0.211 0 +0
2017-05-02 2017-04-27 0.205 0 +0
2017-04-28 2017-04-26 0.204 0 +0
2017-04-27 2017-04-25 0.206 0 +0
2017-04-26 2017-04-24 0.205 0 +0
2017-04-25 2017-04-21 0.206 0 +0
2017-04-24 2017-04-20 0.206 0 +0
2017-04-21 2017-04-19 0.202 0 +0
2017-04-20 2017-04-18 0.204 0 +0
2017-04-19 2017-04-13 0.208 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.206 0 +0
2017-04-12 2017-04-10 0.205 0 +0
2017-04-11 2017-04-07 0.204 0 +0
2017-04-10 2017-04-06 0.207 0 +0
2017-04-07 2017-04-05 0.206 0 +0
2017-04-06 2017-04-03 0.205 0 +0
2017-04-05 2017-03-31 0.207 0 +0
2017-04-03 2017-03-30 0.205 0 +0
2017-03-31 2017-03-29 0.205 0 +0
2017-03-30 2017-03-28 0.205 0 +0
2017-03-29 2017-03-27 0.202 0 +0
2017-03-28 2017-03-24 0.201 0 +0
2017-03-27 2017-03-23 0.198 0 +0
2017-03-24 2017-03-22 0.204 0 +0
2017-03-23 2017-03-21 0.204 0 +0
2017-03-22 2017-03-20 0.205 0 +0
2017-03-21 2017-03-17 0.204 0 +0
2017-03-20 2017-03-16 0.206 0 +0
2017-03-17 2017-03-15 0.204 0 +0
2017-03-16 2017-03-14 0.207 0 +0
2017-03-15 2017-03-13 0.206 0 +0
2017-03-14 2017-03-10 0.206 0 +0
2017-03-13 2017-03-09 0.208 0 +0
2017-03-10 2017-03-08 0.208 0 +0
2017-03-09 2017-03-07 0.208 0 +0
2017-03-08 2017-03-06 0.208 0 +0
2017-03-07 2017-03-03 0.208 0 +0
2017-03-06 2017-03-02 0.206 0 +0
2017-03-03 2017-03-01 0.204 0 +0
2017-03-02 2017-02-28 0.206 0 +0
2017-03-01 2017-02-27 0.205 0 +0
2017-02-28 2017-02-24 0.201 0 +0
2017-02-27 2017-02-23 0.207 0 +0
2017-02-24 2017-02-22 0.206 0 +0
2017-02-23 2017-02-21 0.208 0 +0
2017-02-22 2017-02-20 0.210 0 +0
2017-02-21 2017-02-17 0.211 0 +0
2017-02-20 2017-02-16 0.211 0 +0
2017-02-17 2017-02-15 0.211 0 +0
2017-02-16 2017-02-14 0.210 0 +0
2017-02-15 2017-02-13 0.210 0 +0
2017-02-14 2017-02-10 0.207 0 +0
2017-02-13 2017-02-09 0.207 0 +0
2017-02-10 2017-02-08 0.202 0 +0
2017-02-09 2017-02-07 0.203 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.201 0 +0
2017-02-06 2017-02-02 0.200 0 +0
2017-02-03 2017-02-01 0.201 0 +0
2017-02-02 2017-01-27 0.198 0 +0
2017-02-01 2017-01-25 0.198 0 +0
2017-01-26 2017-01-24 0.198 0 +0
2017-01-25 2017-01-23 0.198 0 +0
2017-01-24 2017-01-20 0.198 0 +0
2017-01-23 2017-01-19 0.198 0 +0
2017-01-20 2017-01-18 0.198 0 +0
2017-01-19 2017-01-17 0.198 0 +0
2017-01-18 2017-01-16 0.200 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.202 0 +0
2017-01-13 2017-01-11 0.200 0 +0
2017-01-12 2017-01-10 0.200 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.194 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.193 0 +0
2017-01-03 2016-12-29 0.194 0 +0
2016-12-30 2016-12-28 0.193 0 +0
2016-12-29 2016-12-23 0.193 0 +0
2016-12-28 2016-12-22 0.193 0 +0
2016-12-23 2016-12-21 0.193 0 +0
2016-12-22 2016-12-20 0.198 0 +0
2016-12-21 2016-12-19 0.192 0 +0
2016-12-20 2016-12-16 0.198 0 +0
2016-12-19 2016-12-15 0.196 0 +0
2016-12-16 2016-12-14 0.196 0 +0
2016-12-15 2016-12-13 0.200 0 +0
2016-12-14 2016-12-12 0.201 0 +0
2016-12-13 2016-12-09 0.202 0 +0
2016-12-12 2016-12-08 0.203 0 +0
2016-12-09 2016-12-07 0.203 0 +0
2016-12-08 2016-12-06 0.205 0 +0
2016-12-07 2016-12-05 0.206 0 +0
2016-12-06 2016-12-02 0.204 0 +0
2016-12-05 2016-12-01 0.203 0 +0
2016-12-02 2016-11-30 0.201 0 +0
2016-12-01 2016-11-29 0.201 0 +0
2016-11-30 2016-11-28 0.203 0 +0
2016-11-29 2016-11-25 0.205 0 +0
2016-11-28 2016-11-24 0.201 0 +0
2016-11-25 2016-11-23 0.201 0 +0
2016-11-24 2016-11-22 0.200 0 +0
2016-11-23 2016-11-21 0.198 0 +0
2016-11-22 2016-11-18 0.200 0 +0
2016-11-21 2016-11-17 0.197 0 +0
2016-11-18 2016-11-16 0.198 0 +0
2016-11-17 2016-11-15 0.197 0 +0
2016-11-16 2016-11-14 0.197 0 +0
2016-11-15 2016-11-11 0.201 0 +0
2016-11-14 2016-11-10 0.201 0 +0
2016-11-11 2016-11-09 0.196 0 +0
2016-11-10 2016-11-08 0.196 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.203 0 +0
2016-11-04 2016-11-02 0.202 0 +0
2016-11-03 2016-11-01 0.204 0 +0
2016-11-02 2016-10-31 0.203 0 +0
2016-11-01 2016-10-28 0.203 0 +0
2016-10-31 2016-10-27 0.205 0 +0
2016-10-28 2016-10-26 0.207 0 +0
2016-10-27 2016-10-25 0.204 0 +0
2016-10-26 2016-10-24 0.202 0 +0
2016-10-25 2016-10-20 0.205 0 +0
2016-10-24 2016-10-19 0.205 0 +0
2016-10-20 2016-10-18 0.202 0 +0
2016-10-19 2016-10-17 0.206 0 +0
2016-10-18 2016-10-14 0.205 0 +0
2016-10-17 2016-10-13 0.204 0 +0
2016-10-14 2016-10-12 0.202 0 +0
2016-10-13 2016-10-11 0.203 0 +0
2016-10-12 2016-10-07 0.201 0 +0
2016-10-11 2016-10-06 0.203 0 +0
2016-10-07 2016-10-05 0.201 0 +0
2016-10-06 2016-10-04 0.202 0 +0
2016-10-05 2016-10-03 0.202 0 +0
2016-10-04 2016-09-30 0.200 0 +0
2016-10-03 2016-09-29 0.201 0 +0
2016-09-30 2016-09-28 0.201 0 +0
2016-09-29 2016-09-27 0.198 0 +0
2016-09-28 2016-09-26 0.197 0 +0
2016-09-27 2016-09-23 0.203 0 +0
2016-09-26 2016-09-22 0.201 0 +0
2016-09-23 2016-09-21 0.202 0 +0
2016-09-22 2016-09-20 0.201 0 +0
2016-09-21 2016-09-19 0.201 0 +0
2016-09-20 2016-09-15 0.197 0 +0
2016-09-19 2016-09-14 0.193 0 +0
2016-09-15 2016-09-13 0.196 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.198 0 +0
2016-09-12 2016-09-08 0.203 0 +0
2016-09-09 2016-09-07 0.204 0 +0
2016-09-08 2016-09-06 0.198 0 +0
2016-09-07 2016-09-05 0.198 0 +0
2016-09-06 2016-09-02 0.201 0 +0
2016-09-05 2016-09-01 0.201 0 +0
2016-09-02 2016-08-31 0.198 0 +0
2016-09-01 2016-08-30 0.201 0 +0
2016-08-31 2016-08-29 0.201 0 +0
2016-08-30 2016-08-26 0.202 0 +0
2016-08-29 2016-08-25 0.202 0 +0
2016-08-26 2016-08-24 0.203 0 +0
2016-08-25 2016-08-23 0.202 0 +0
2016-08-24 2016-08-22 0.202 0 +0
2016-08-23 2016-08-19 0.201 0 +0
2016-08-22 2016-08-18 0.200 0 +0
2016-08-19 2016-08-17 0.198 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.197 0 +0
2016-08-16 2016-08-12 0.193 0 +0
2016-08-15 2016-08-11 0.191 0 +0
2016-08-12 2016-08-10 0.194 0 +0
2016-08-11 2016-08-09 0.197 0 +0
2016-08-10 2016-08-08 0.192 0 +0
2016-08-09 2016-08-05 0.189 0 +0
2016-08-08 2016-08-04 0.189 0 +0
2016-08-05 2016-08-03 0.188 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.193 0 +0
2016-08-01 2016-07-28 0.193 0 +0
2016-07-29 2016-07-27 0.197 0 +0
2016-07-28 2016-07-26 0.201 0 +0
2016-07-27 2016-07-25 0.201 0 +0
2016-07-26 2016-07-22 0.201 0 +0
2016-07-25 2016-07-21 0.200 0 +0
2016-07-22 2016-07-20 0.198 0 +0
2016-07-21 2016-07-19 0.198 0 +0
2016-07-20 2016-07-18 0.198 0 +0
2016-07-19 2016-07-15 0.196 0 +0
2016-07-18 2016-07-14 0.196 0 +0
2016-07-15 2016-07-13 0.201 0 +0
2016-07-14 2016-07-12 0.200 0 +0
2016-07-13 2016-07-11 0.200 0 +0
2016-07-12 2016-07-08 0.196 0 +0
2016-07-11 2016-07-07 0.196 0 +0
2016-07-08 2016-07-06 0.193 0 +0
2016-07-07 2016-07-05 0.201 0 +0
2016-07-06 2016-07-04 0.201 0 +0
2016-07-05 2016-06-30 0.196 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.194 0 +0
2016-06-29 2016-06-27 0.197 0 +0
2016-06-28 2016-06-24 0.197 0 +0
2016-06-27 2016-06-23 0.197 0 +0
2016-06-24 2016-06-22 0.213 0 +0
2016-06-23 2016-06-21 0.210 0 +0
2016-06-22 2016-06-20 0.207 0 +0
2016-06-21 2016-06-17 0.207 0 +0
2016-06-20 2016-06-16 0.205 0 +0
2016-06-17 2016-06-15 0.207 0 +0
2016-06-16 2016-06-14 0.206 0 +0
2016-06-15 2016-06-13 0.207 0 +0
2016-06-14 2016-06-10 0.206 0 +0
2016-06-13 2016-06-08 0.207 0 +0
2016-06-10 2016-06-07 0.212 0 +0
2016-06-08 2016-06-06 0.206 0 +0
2016-06-07 2016-06-03 0.206 0 +0
2016-06-06 2016-06-02 0.205 0 +0
2016-06-03 2016-06-01 0.206 0 +0
2016-06-02 2016-05-31 0.206 0 +0
2016-06-01 2016-05-30 0.206 0 +0
2016-05-31 2016-05-27 0.206 0 +0
2016-05-30 2016-05-26 0.206 0 +0
2016-05-27 2016-05-25 0.206 0 +0
2016-05-26 2016-05-24 0.207 0 +0
2016-05-25 2016-05-23 0.206 0 +0
2016-05-24 2016-05-20 0.209 0 +0
2016-05-23 2016-05-19 0.209 0 +0
2016-05-20 2016-05-18 0.209 0 +0
2016-05-19 2016-05-17 0.209 0 +0
2016-05-18 2016-05-16 0.209 0 +0
2016-05-17 2016-05-13 0.211 0 +0
2016-05-16 2016-05-12 0.217 0 +0
2016-05-13 2016-05-11 0.216 0 +0
2016-05-12 2016-05-10 0.218 0 +0
2016-05-11 2016-05-09 0.214 0 +0
2016-05-10 2016-05-06 0.218 0 +0
2016-05-09 2016-05-05 0.218 0 +0
2016-05-06 2016-05-04 0.218 0 +0
2016-05-05 2016-05-03 0.217 0 +0
2016-05-04 2016-04-29 0.222 0 +0
2016-05-03 2016-04-28 0.220 0 +0
2016-04-29 2016-04-27 0.216 0 +0
2016-04-28 2016-04-26 0.216 0 +0
2016-04-27 2016-04-25 0.212 0 +0
2016-04-26 2016-04-22 0.214 0 +0
2016-04-25 2016-04-21 0.211 0 +0
2016-04-22 2016-04-20 0.209 0 +0
2016-04-21 2016-04-19 0.210 0 +0
2016-04-20 2016-04-18 0.209 0 +0
2016-04-19 2016-04-15 0.210 0 -6,847,134
2016-04-15 2016-04-13 0.206 6,847,134 +245,094 0.09% 1,412,259
2016-03-24 2016-03-22 0.207 6,602,040 +51,781 0.09% 1,369,357
2016-03-17 2016-03-15 0.202 6,550,259 -89,753 0.08% 1,320,667
2016-03-14 2016-03-10 0.202 6,640,012 +8,630 0.09% 1,338,763
2016-03-04 2016-03-02 0.196 6,631,382 -34,520 0.09% 1,298,603
2016-03-01 2016-02-26 0.196 6,665,902 +86,300 0.09% 1,305,363
2016-01-15 2016-01-13 0.226 6,579,602 -345,203 0.09% 1,486,688
2016-01-11 2016-01-07 0.232 6,924,805 +172,602 0.09% 1,604,808
2016-01-05 2015-12-31 0.244 6,752,203 +671,419 0.09% 1,650,872
2016-01-04 2015-12-29 0.244 6,080,784 +293,423 0.08% 1,486,715
2015-12-29 2015-12-24 0.243 5,787,361 +8,630 0.07% 1,408,268
2015-12-21 2015-12-17 0.240 5,778,731 +191,588 0.07% 1,386,080
2015-12-10 2015-12-08 0.243 5,587,143 -43,151 0.07% 1,359,548
2015-12-09 2015-12-07 0.243 5,630,294 -69,040 0.07% 1,370,048
2015-11-26 2015-11-24 0.251 5,699,334 +51,780 0.07% 1,433,077
2015-11-19 2015-11-17 0.251 5,647,554 +172,602 0.07% 1,420,057
2015-11-10 2015-11-06 0.253 5,474,952 -267,533 0.07% 1,383,001
2015-10-30 2015-10-28 0.255 5,742,485 -20,712 0.07% 1,463,889
2015-10-26 2015-10-22 0.257 5,763,197 +103,561 0.07% 1,482,525
2015-10-14 2015-10-12 0.267 5,659,636 +86,301 0.07% 1,508,349
2015-10-13 2015-10-09 0.269 5,573,335 +115,643 0.07% 1,498,265
2015-10-09 2015-10-07 0.270 5,457,692 +129,451 0.07% 1,473,501
2015-10-06 2015-10-02 0.270 5,328,241 +129,451 0.07% 1,438,551
2015-09-24 2015-09-22 0.278 5,198,790 -17,260 0.07% 1,445,770
2015-09-23 2015-09-21 0.264 5,216,050 +43,150 0.07% 1,378,041
2015-09-14 2015-09-10 0.267 5,172,900 -163,971 0.07% 1,378,629
2015-09-11 2015-09-09 0.262 5,336,871 +86,300 0.07% 1,397,593
2015-09-10 2015-09-08 0.255 5,250,571 -112,191 0.07% 1,338,489
2015-08-28 2015-08-26 0.263 5,362,762 -155,341 0.07% 1,410,587
2015-08-27 2015-08-25 0.264 5,518,103 -17,260 0.07% 1,457,841
2015-08-19 2015-08-17 0.313 5,535,363 +43,150 0.07% 1,731,791
2015-08-11 2015-08-07 0.313 5,492,213 +302,053 0.07% 1,718,291
2015-08-03 2015-07-30 0.319 5,190,160 -86,301 0.07% 1,653,861
2015-07-27 2015-07-23 0.324 5,276,461 -43,150 0.07% 1,711,931
2015-07-22 2015-07-20 0.342 5,319,611 +86,301 0.07% 1,818,392
2015-07-21 2015-07-17 0.336 5,233,310 +17,260 0.07% 1,758,571
2015-07-17 2015-07-15 0.324 5,216,050 +146,711 0.07% 1,692,331
2015-07-16 2015-07-14 0.330 5,069,339 +60,410 0.07% 1,674,101
2015-07-14 2015-07-10 0.336 5,008,929 -129,451 0.06% 1,683,172
2015-07-13 2015-07-09 0.324 5,138,380 -172,601 0.07% 1,667,131
2015-07-10 2015-07-08 0.307 5,310,981 +129,451 0.07% 1,630,821
2015-07-07 2015-07-03 0.359 5,181,530 +302,053 0.07% 1,861,252
2015-07-06 2015-07-02 0.377 4,879,477 +388,353 0.06% 1,837,563
2015-07-03 2015-06-30 0.377 4,491,124 -86,301 0.06% 1,691,313
2015-07-02 2015-06-29 0.377 4,577,425 +51,781 0.06% 1,723,813
2015-06-30 2015-06-26 0.406 4,525,644 +189,861 0.06% 1,835,414
2015-06-25 2015-06-23 0.666 4,335,783 +939,436 0.06% 2,886,165
2015-06-23 2015-06-19 0.651 3,396,347 +236,607 0.06% 2,210,578
2015-06-22 2015-06-18 0.651 3,159,740 +98,699 0.05% 2,056,577
2015-06-19 2015-06-17 0.666 3,061,041 +137,908 0.05% 2,037,618
2015-06-18 2015-06-16 0.629 2,923,133 -67,602 0.05% 1,837,717
2015-06-16 2015-06-12 0.614 2,990,735 -47,322 0.05% 1,835,976
2015-06-15 2015-06-11 0.606 3,038,057 -243,367 0.05% 1,842,557
2015-06-11 2015-06-09 0.599 3,281,424 +135,204 0.05% 1,965,886
2015-06-10 2015-06-08 0.606 3,146,220 +101,403 0.05% 1,908,157
2015-06-09 2015-06-05 0.614 3,044,817 +74,362 0.05% 1,869,177
2015-06-08 2015-06-04 0.621 2,970,455 +304,209 0.05% 1,845,497
2015-06-05 2015-06-03 0.614 2,666,246 -62,194 0.04% 1,636,776
2015-06-04 2015-06-02 0.636 2,728,440 -154,132 0.05% 1,735,497
2015-06-03 2015-06-01 0.614 2,882,572 -258,240 0.05% 1,769,576
2015-05-29 2015-05-27 0.592 3,140,812 -67,602 0.05% 1,858,416
2015-05-26 2015-05-21 0.577 3,208,414 +106,811 0.05% 1,850,956
2015-05-22 2015-05-20 0.577 3,101,603 +67,602 0.05% 1,789,336
2015-05-19 2015-05-15 0.570 3,034,001 -169,004 0.05% 1,727,896
2015-05-13 2015-05-11 0.562 3,203,005 -4,056 0.05% 1,800,455
2015-05-12 2015-05-08 0.562 3,207,061 +135,203 0.05% 1,802,735
2015-05-11 2015-05-07 0.555 3,071,858 -27,040 0.05% 1,704,015
2015-05-08 2015-05-06 0.570 3,098,898 -169,005 0.05% 1,764,855
2015-05-06 2015-05-04 0.577 3,267,903 -890,993 0.05% 1,885,275
2015-05-05 2015-04-30 0.547 4,158,896 -209,566 0.07% 2,276,255
2015-05-04 2015-04-29 0.547 4,368,462 -507,015 0.07% 2,390,955
2015-04-28 2015-04-24 0.518 4,875,477 +101,403 0.08% 2,524,214
2015-04-24 2015-04-22 0.533 4,774,074 +101,403 0.08% 2,542,335
2015-04-23 2015-04-21 0.525 4,672,671 +6,760 0.08% 2,453,774
2015-04-20 2015-04-16 0.525 4,665,911 -101,403 0.08% 2,450,224
2015-04-17 2015-04-15 0.518 4,767,314 -196,045 0.08% 2,468,214
2015-04-16 2015-04-14 0.503 4,963,359 +67,602 0.08% 2,496,294
2015-04-15 2015-04-13 0.473 4,895,757 -40,561 0.08% 2,317,453
2015-04-09 2015-04-02 0.459 4,936,318 +114,923 0.08% 2,263,632
2015-04-08 2015-04-01 0.466 4,821,395 -67,602 0.08% 2,246,593
2015-03-31 2015-03-27 0.466 4,888,997 -141,964 0.08% 2,278,093
2015-03-30 2015-03-26 0.459 5,030,961 +29,745 0.08% 2,307,032
2015-03-27 2015-03-25 0.459 5,001,216 +202,806 0.08% 2,293,392
2015-03-17 2015-03-13 0.451 4,798,410 +50,025 0.08% 2,164,902
2015-02-24 2015-02-18 0.481 4,748,385 +766,606 0.08% 2,282,813
2015-02-17 2015-02-13 0.481 3,981,779 +14,906 0.07% 1,914,263
2015-02-05 2015-02-03 0.510 3,966,873 -33,801 0.07% 2,024,456
2014-12-03 2014-12-01 0.518 4,000,674 -27,041 0.07% 2,071,296
2014-11-27 2014-11-25 0.533 4,027,715 +101,403 0.07% 2,144,876
2014-11-11 2014-11-07 0.547 3,926,312 -135,204 0.06% 2,148,956
2014-10-20 2014-10-16 0.540 4,061,516 +67,602 0.07% 2,192,916
2014-09-24 2014-09-22 0.562 3,993,914 -202,806 0.07% 2,245,036
2014-09-19 2014-09-17 0.555 4,196,720 +135,204 0.07% 2,327,996
2014-09-18 2014-09-16 0.555 4,061,516 -20,280 0.07% 2,252,996
2014-09-15 2014-09-11 0.562 4,081,796 +67,602 0.07% 2,294,436
2014-09-08 2014-09-04 0.570 4,014,194 +33,800 0.07% 2,286,126
2014-08-26 2014-08-22 0.555 3,980,394 -87,882 0.07% 2,207,997
2014-08-21 2014-08-19 0.555 4,068,276 -67,602 0.07% 2,256,746
2014-08-19 2014-08-15 0.577 4,135,878 +67,602 0.07% 2,386,016
2014-08-13 2014-08-11 0.599 4,068,276 -727 0.07% 2,437,286
2014-08-12 2014-08-08 0.606 4,069,003 +67,602 0.07% 2,467,817
2014-08-11 2014-08-07 0.606 4,001,401 +87,883 0.07% 2,426,817
2014-07-31 2014-07-29 0.577 3,913,518 -256,888 0.06% 2,257,735
2014-07-25 2014-07-23 0.570 4,170,406 +74,363 0.07% 2,375,090
2014-07-24 2014-07-22 0.570 4,096,043 +81,122 0.07% 2,332,740
2014-06-26 2014-06-24 0.596 4,014,921 +79,784 0.07% 2,393,494
2014-06-20 2014-06-18 0.604 3,935,137 -86,137 0.07% 2,375,626
2014-06-09 2014-06-05 0.589 4,021,274 -79,510 0.07% 2,366,936
2014-06-05 2014-06-03 0.589 4,100,784 -165,646 0.07% 2,413,735
2014-05-26 2014-05-22 0.574 4,266,430 -86,136 0.07% 2,446,845
2014-04-25 2014-04-23 0.574 4,352,566 -84,811 0.07% 2,496,245
2014-04-11 2014-04-09 0.566 4,437,377 -66,259 0.07% 2,511,399
2014-04-07 2014-04-03 0.566 4,503,636 +136,869 0.08% 2,548,900
2014-04-01 2014-03-28 0.566 4,366,767 +132,517 0.07% 2,471,436
2014-03-24 2014-03-20 0.543 4,234,250 -99,388 0.07% 2,300,579
2014-03-18 2014-03-14 0.543 4,333,638 -111,314 0.07% 2,354,579
2014-03-11 2014-03-07 0.528 4,444,952 +79,510 0.07% 2,347,974
2014-03-07 2014-03-05 0.536 4,365,442 +86,136 0.07% 2,338,917
2014-03-06 2014-03-04 0.536 4,279,306 -41,080 0.07% 2,292,767
2014-02-28 2014-02-26 0.543 4,320,386 +86,136 0.07% 2,347,379
2014-02-24 2014-02-20 0.558 4,234,250 +66,259 0.07% 2,364,484
2014-02-20 2014-02-18 0.574 4,167,991 -66,259 0.07% 2,390,389
2014-02-17 2014-02-13 0.558 4,234,250 +33,130 0.07% 2,364,484
2014-02-14 2014-02-12 0.558 4,201,120 -92,762 0.07% 2,345,984
2014-02-11 2014-02-07 0.536 4,293,882 -92,762 0.07% 2,300,576
2014-02-07 2014-02-05 0.536 4,386,644 -92,762 0.07% 2,350,276
2014-02-06 2014-02-04 0.528 4,479,406 +86,136 0.08% 2,366,174
2014-02-05 2014-01-30 0.543 4,393,270 +86,136 0.07% 2,386,979
2014-02-04 2014-01-28 0.551 4,307,134 +86,136 0.07% 2,372,681
2014-01-28 2014-01-24 0.566 4,220,998 +132,517 0.07% 2,388,936
2014-01-24 2014-01-22 0.581 4,088,481 -86,136 0.07% 2,375,641
2014-01-16 2014-01-14 0.558 4,174,617 -91,437 0.07% 2,331,184
2014-01-03 2013-12-31 0.558 4,266,054 +223,954 0.07% 2,382,244
2013-12-30 2013-12-24 0.589 4,042,100 -38,430 0.07% 2,379,194
2013-12-23 2013-12-19 0.528 4,080,530 +26,503 0.07% 2,155,474
2013-12-12 2013-12-10 0.543 4,054,027 +79,511 0.07% 2,202,659
2013-11-19 2013-11-15 0.566 3,974,516 +79,510 0.07% 2,249,436
2013-10-04 2013-10-02 0.566 3,895,006 -99,388 0.07% 2,204,436
2013-09-24 2013-09-19 0.566 3,994,394 +119,266 0.07% 2,260,686
2013-09-13 2013-09-11 0.551 3,875,128 +79,510 0.07% 2,134,701
2013-09-12 2013-09-10 0.558 3,795,618 +79,510 0.06% 2,119,544
2013-08-26 2013-08-22 0.574 3,716,108 +92,762 0.06% 2,131,229
2013-08-15 2013-08-12 0.551 3,623,346 -99,388 0.06% 1,996,001
2013-08-12 2013-08-08 0.528 3,722,734 +75,535 0.06% 1,966,474
2013-08-07 2013-08-05 0.543 3,647,199 -6,626 0.06% 1,981,619
2013-08-05 2013-08-01 0.551 3,653,825 +43,731 0.06% 2,012,791
2013-07-30 2013-07-26 0.551 3,610,094 +86,136 0.06% 1,988,701
2013-07-08 2013-07-04 0.543 3,523,958 +86,136 0.06% 1,914,659
2013-06-27 2013-06-25 0.576 3,437,822 +60,394 0.06% 1,980,478
2013-06-06 2013-06-04 0.638 3,377,428 -2,604 0.06% 2,153,226
2013-04-23 2013-04-19 0.668 3,380,032 -32,547 0.06% 2,258,736
2013-04-12 2013-04-10 0.653 3,412,579 -78,113 0.06% 2,228,061
2013-04-05 2013-04-02 0.699 3,490,692 +65,094 0.06% 2,439,936
2013-03-19 2013-03-15 0.730 3,425,598 +78,114 0.06% 2,499,686
2013-03-18 2013-03-14 0.737 3,347,484 -31,246 0.06% 2,468,398
2013-03-15 2013-03-13 0.730 3,378,730 -130,189 0.06% 2,465,486
2013-03-12 2013-03-08 0.730 3,508,919 +130,189 0.06% 2,560,486
2013-03-08 2013-03-06 0.730 3,378,730 +15,623 0.06% 2,465,486
2013-02-28 2013-02-26 0.722 3,363,107 -75,510 0.06% 2,428,253
2013-02-27 2013-02-25 0.730 3,438,617 +132,793 0.06% 2,509,186
2013-02-25 2013-02-21 0.737 3,305,824 -100,246 0.06% 2,437,679
2013-02-21 2013-02-19 0.737 3,406,070 +130,190 0.06% 2,511,599
2013-02-20 2013-02-18 0.768 3,275,880 +39,056 0.06% 2,516,248
2013-02-18 2013-02-14 0.722 3,236,824 -117,170 0.06% 2,337,074
2013-02-15 2013-02-08 0.707 3,353,994 -10,415 0.06% 2,370,149
2013-02-05 2013-02-01 0.722 3,364,409 +6,509 0.06% 2,429,194
2013-02-01 2013-01-30 0.722 3,357,900 -13,019 0.06% 2,424,494
2013-01-31 2013-01-29 0.707 3,370,919 -78,113 0.06% 2,382,109
2013-01-29 2013-01-25 0.676 3,449,032 -15,623 0.06% 2,331,339
2013-01-25 2013-01-23 0.691 3,464,655 +78,114 0.06% 2,395,124
2013-01-23 2013-01-21 0.699 3,386,541 +468,680 0.06% 2,367,136
2013-01-21 2013-01-17 0.714 2,917,861 -65,094 0.05% 2,084,361
2013-01-18 2013-01-16 0.722 2,982,955 -63,793 0.05% 2,153,774
2013-01-17 2013-01-15 0.707 3,046,748 +65,095 0.05% 2,153,029
2013-01-08 2013-01-04 0.691 2,981,653 -65,095 0.05% 2,061,224
2013-01-07 2013-01-03 0.668 3,046,748 +65,095 0.05% 2,036,016
2013-01-04 2013-01-02 0.676 2,981,653 -32,547 0.05% 2,015,419
2013-01-03 2012-12-31 0.661 3,014,200 -686,097 0.05% 1,991,113
2012-12-27 2012-12-20 0.645 3,700,297 -156,227 0.06% 2,387,489
2012-12-18 2012-12-14 0.614 3,856,524 +65,095 0.07% 2,369,799
2012-12-17 2012-12-13 0.622 3,791,429 -78,114 0.07% 2,358,921
2012-12-14 2012-12-12 0.614 3,869,543 +65,095 0.07% 2,377,799
2012-12-11 2012-12-07 0.614 3,804,448 -91,132 0.07% 2,337,799
2012-12-04 2012-11-30 0.599 3,895,580 -65,095 0.07% 2,333,954
2012-11-28 2012-11-26 0.584 3,960,675 +13,019 0.07% 2,312,109
2012-11-21 2012-11-19 0.561 3,947,656 -97,642 0.07% 2,213,541
2012-11-20 2012-11-16 0.561 4,045,298 +97,642 0.07% 2,268,291
2012-11-06 2012-11-02 0.576 3,947,656 +188,774 0.07% 2,274,186
2012-11-05 2012-11-01 0.584 3,758,882 +78,114 0.06% 2,194,309
2012-10-09 2012-10-05 0.584 3,680,768 -97,642 0.06% 2,148,709
2012-10-03 2012-09-27 0.545 3,778,410 +97,642 0.06% 2,060,596
2012-09-19 2012-09-17 0.499 3,680,768 -65,095 0.06% 1,837,711
2012-09-18 2012-09-14 0.499 3,745,863 -296,831 0.06% 1,870,212
2012-09-14 2012-09-12 0.499 4,042,694 -117,170 0.07% 2,018,411
2012-09-10 2012-09-06 0.476 4,159,864 -13,019 0.07% 1,981,054
2012-09-05 2012-09-03 0.484 4,172,883 +130,189 0.07% 2,019,306
2012-08-31 2012-08-29 0.484 4,042,694 +130,189 0.07% 1,956,307
2012-08-30 2012-08-28 0.499 3,912,505 -110,661 0.07% 1,953,412
2012-08-27 2012-08-23 0.476 4,023,166 -117,170 0.07% 1,915,954
2012-08-24 2012-08-22 0.461 4,140,336 +121,076 0.07% 1,908,149
2012-08-23 2012-08-21 0.476 4,019,260 -117,170 0.07% 1,914,094
2012-08-21 2012-08-17 0.446 4,136,430 -208,303 0.07% 1,842,804
2012-08-20 2012-08-16 0.446 4,344,733 -65,094 0.07% 1,935,604
2012-08-15 2012-08-13 0.446 4,409,827 +97,642 0.08% 1,964,604
2012-08-13 2012-08-09 0.446 4,312,185 +260,378 0.07% 1,921,104
2012-08-10 2012-08-08 0.446 4,051,807 +130,189 0.07% 1,805,104
2012-08-09 2012-08-07 0.446 3,921,618 +117,170 0.07% 1,747,104
2012-07-30 2012-07-26 0.446 3,804,448 -130,189 0.07% 1,694,904
2012-07-24 2012-07-20 0.446 3,934,637 -117,170 0.07% 1,752,904
2012-07-16 2012-07-12 0.446 4,051,807 +97,641 0.07% 1,805,104
2012-07-13 2012-07-11 0.446 3,954,166 -97,641 0.07% 1,761,604
2012-07-12 2012-07-10 0.446 4,051,807 +19,528 0.07% 1,805,104
2012-06-28 2012-06-26 0.442 4,032,279 +42,445 0.07% 1,784,213
2012-06-21 2012-06-19 0.458 3,989,834 +96,614 0.07% 1,827,377
2012-06-07 2012-06-05 0.466 3,893,220 -64,409 0.07% 1,813,349
2012-06-06 2012-06-04 0.466 3,957,629 -5,153 0.07% 1,843,349
2012-05-25 2012-05-23 0.489 3,962,782 -2,576 0.07% 1,938,037
2012-05-15 2012-05-11 0.497 3,965,358 +95,325 0.07% 1,970,079
2012-05-04 2012-05-02 0.505 3,870,033 -39,933 0.07% 1,952,762
2012-05-02 2012-04-27 0.497 3,909,966 +115,936 0.07% 1,942,559
2012-04-30 2012-04-26 0.505 3,794,030 -96,614 0.07% 1,914,412
2012-04-27 2012-04-25 0.497 3,890,644 +109,496 0.07% 1,932,959
2012-04-13 2012-04-11 0.505 3,781,148 -131,395 0.07% 1,907,912
2012-03-30 2012-03-28 0.528 3,912,543 -42,510 0.07% 2,065,329
2012-03-23 2012-03-21 0.520 3,955,053 +171,329 0.07% 2,057,067
2012-03-22 2012-03-20 0.543 3,783,724 +96,614 0.07% 2,056,074
2012-03-19 2012-03-15 0.551 3,687,110 -81,156 0.06% 2,032,196
2012-03-14 2012-03-12 0.520 3,768,266 -99,190 0.07% 1,959,917
2012-03-12 2012-03-08 0.512 3,867,456 -109,496 0.07% 1,981,484
2012-03-05 2012-03-01 0.481 3,976,952 +109,496 0.07% 1,914,094
2012-02-29 2012-02-27 0.497 3,867,456 +77,291 0.07% 1,921,439
2012-02-22 2012-02-20 0.489 3,790,165 +77,291 0.07% 1,853,617
2012-02-17 2012-02-15 0.497 3,712,874 -32,204 0.06% 1,844,639
2012-02-15 2012-02-13 0.489 3,745,078 -135,260 0.06% 1,831,566
2012-02-06 2012-02-02 0.450 3,880,338 -118,513 0.07% 1,747,104
2012-02-01 2012-01-30 0.419 3,998,851 -152,006 0.07% 1,676,294
2012-01-30 2012-01-26 0.419 4,150,857 +68,274 0.07% 1,740,014
2012-01-09 2012-01-05 0.411 4,082,583 -109,496 0.07% 1,679,702
2012-01-05 2012-01-03 0.404 4,192,079 +96,614 0.07% 1,692,209
2011-12-21 2011-12-19 0.388 4,095,465 +238,314 0.07% 1,589,624
2011-12-07 2011-12-05 0.404 3,857,151 +2,577 0.07% 1,557,009
2011-12-05 2011-12-01 0.396 3,854,574 -135,260 0.07% 1,526,047
2011-11-04 2011-11-02 0.404 3,989,834 -12,882 0.07% 1,610,569
2011-11-03 2011-11-01 0.404 4,002,716 -64,409 0.07% 1,615,769
2011-10-21 2011-10-19 0.388 4,067,125 +96,614 0.07% 1,578,624
2011-10-11 2011-10-07 0.383 3,970,511 -9,017 0.07% 1,522,631
2011-09-05 2011-09-01 0.505 3,979,528 -64,410 0.07% 2,008,011
2011-08-12 2011-08-10 0.419 4,043,938 -128,818 0.07% 1,695,194
2011-08-11 2011-08-09 0.404 4,172,756 -283,401 0.07% 1,684,409
2011-07-26 2011-07-22 0.520 4,456,157 +128,818 0.08% 2,317,696
2011-07-14 2011-07-12 0.512 4,327,339 -38,645 0.08% 2,217,104
2011-07-13 2011-07-11 0.528 4,365,984 +96,614 0.08% 2,304,689
2011-07-12 2011-07-08 0.536 4,269,370 +38,645 0.07% 2,286,831
2011-07-11 2011-07-07 0.543 4,230,725 -95,326 0.07% 2,298,974
2011-07-07 2011-07-05 0.536 4,326,051 -20,611 0.08% 2,317,192
2011-07-06 2011-07-04 0.520 4,346,662 +128,819 0.08% 2,260,747
2011-06-23 2011-06-21 0.512 4,217,843 -103,055 0.07% 2,161,004
2011-06-17 2011-06-15 0.517 4,320,898 -231,873 0.07% 2,234,114
2011-06-16 2011-06-14 0.509 4,552,771 +258,389 0.08% 2,318,337
2011-06-15 2011-06-13 0.517 4,294,382 +242,531 0.08% 2,220,404
2011-06-13 2011-06-09 0.533 4,051,851 -108,501 0.07% 2,158,489
2011-06-10 2011-06-08 0.533 4,160,352 -105,947 0.07% 2,216,289
2011-06-09 2011-06-07 0.533 4,266,299 -108,501 0.07% 2,272,729
2011-06-08 2011-06-03 0.533 4,374,800 -34,465 0.08% 2,330,529
2011-05-03 2011-04-28 0.541 4,409,265 -421,237 0.08% 2,383,432
2011-04-29 2011-04-27 0.509 4,830,502 +89,354 0.08% 2,459,762
2011-04-27 2011-04-21 0.509 4,741,148 +236,148 0.08% 2,414,261
2011-04-20 2011-04-18 0.509 4,505,000 +63,824 0.08% 2,294,011
2011-04-19 2011-04-15 0.509 4,441,176 -111,054 0.08% 2,261,511
2011-04-18 2011-04-14 0.494 4,552,230 +47,868 0.08% 2,246,737
2011-04-13 2011-04-11 0.501 4,504,362 +114,883 0.12% 2,258,399
2011-04-07 2011-04-04 0.525 4,389,479 +162,112 0.12% 2,303,961
2011-03-31 2011-03-29 0.486 4,227,367 +95,736 0.11% 2,053,284
2011-03-28 2011-03-24 0.486 4,131,631 +82,971 0.11% 2,006,784
2011-03-25 2011-03-23 0.478 4,048,660 +95,736 0.11% 1,934,767
2011-03-24 2011-03-22 0.494 3,952,924 -44,677 0.10% 1,950,951
2011-03-17 2011-03-15 0.478 3,997,601 -146,795 0.11% 1,910,367
2011-03-15 2011-03-11 0.501 4,144,396 +114,883 0.11% 2,077,919
2011-03-11 2011-03-09 0.533 4,029,513 +108,500 0.11% 2,146,589
2011-03-04 2011-03-02 0.548 3,921,013 -95,735 0.10% 2,150,224
2011-03-01 2011-02-25 0.517 4,016,748 -268,060 0.11% 2,076,854
2011-02-28 2011-02-24 0.509 4,284,808 -191,472 0.11% 2,181,886
2011-02-25 2011-02-23 0.548 4,476,280 +102,119 0.12% 2,454,724
2011-02-24 2011-02-22 0.548 4,374,161 -103,395 0.11% 2,398,724
2011-02-15 2011-02-11 0.556 4,477,556 -100,842 0.12% 2,490,501
2011-02-14 2011-02-10 0.556 4,578,398 -205,512 0.12% 2,546,592
2011-02-11 2011-02-09 0.556 4,783,910 -255,295 0.13% 2,660,901
2011-02-08 2011-02-02 0.564 5,039,205 +135,306 0.13% 2,842,379
2011-02-01 2011-01-28 0.556 4,903,899 -114,883 0.13% 2,727,641
2011-01-24 2011-01-20 0.556 5,018,782 +114,883 0.13% 2,791,542
2011-01-21 2011-01-19 0.564 4,903,899 +95,736 0.13% 2,766,059
2011-01-20 2011-01-18 0.564 4,808,163 +159,559 0.13% 2,712,059
2011-01-14 2011-01-12 0.564 4,648,604 +102,118 0.12% 2,622,059
2011-01-13 2011-01-11 0.572 4,546,486 +76,589 0.12% 2,600,077
2011-01-12 2011-01-10 0.572 4,469,897 +125,094 0.12% 2,556,276
2011-01-11 2011-01-07 0.588 4,344,803 +114,883 0.11% 2,552,812
2011-01-04 2010-12-31 0.572 4,229,920 +108,501 0.11% 2,419,037
2010-12-30 2010-12-28 0.580 4,121,419 -70,206 0.11% 2,389,274
2010-12-29 2010-12-24 0.588 4,191,625 -95,736 0.11% 2,462,811
2010-12-23 2010-12-21 0.588 4,287,361 -63,824 0.11% 2,519,061
2010-12-22 2010-12-20 0.580 4,351,185 +102,118 0.11% 2,522,474
2010-12-21 2010-12-17 0.595 4,249,067 -31,912 0.11% 2,529,849
2010-12-17 2010-12-15 0.572 4,280,979 +63,824 0.11% 2,448,237
2010-12-14 2010-12-10 0.564 4,217,155 +236,148 0.11% 2,378,699
2010-12-10 2010-12-08 0.533 3,981,007 +63,824 0.10% 2,120,749
2010-11-29 2010-11-25 0.533 3,917,183 -63,824 0.10% 2,086,749
2010-11-25 2010-11-23 0.517 3,981,007 -63,824 0.10% 2,058,374
2010-11-24 2010-11-22 0.548 4,044,831 +686 0.11% 2,218,124
2010-11-23 2010-11-19 0.564 4,044,145 -31,912 0.11% 2,281,112
2010-11-22 2010-11-18 0.556 4,076,057 +191,472 0.11% 2,267,180
2010-11-18 2010-11-16 0.548 3,884,585 -331,884 0.10% 2,130,248
2010-11-17 2010-11-15 0.556 4,216,469 -131,477 0.11% 2,345,280
2010-11-16 2010-11-12 0.525 4,347,946 -12,765 0.11% 2,282,161
2010-11-15 2010-11-11 0.517 4,360,711 -1,276 0.11% 2,254,699
2010-11-11 2010-11-09 0.525 4,361,987 -140,412 0.11% 2,289,531
2010-11-10 2010-11-08 0.517 4,502,399 +31,911 0.12% 2,327,959
2010-11-09 2010-11-05 0.486 4,470,488 -459,531 0.12% 2,171,371
2010-11-08 2010-11-04 0.470 4,930,019 -76,588 0.13% 2,317,327
2010-11-04 2010-11-02 0.407 5,006,607 +127,647 0.13% 2,039,550
2010-11-01 2010-10-28 0.400 4,878,960 -204,236 0.13% 1,949,328
2010-10-28 2010-10-26 0.407 5,083,196 +12,765 0.13% 2,070,750
2010-10-26 2010-10-22 0.407 5,070,431 +268,060 0.13% 2,065,550
2010-10-25 2010-10-21 0.415 4,802,371 -127,648 0.13% 1,993,972
2010-10-22 2010-10-20 0.400 4,930,019 -395,707 0.13% 1,969,728
2010-10-21 2010-10-19 0.381 5,325,726 -146,795 0.14% 2,027,694
2010-10-20 2010-10-18 0.356 5,472,521 +159,559 0.14% 1,946,394
2010-10-18 2010-10-14 0.364 5,312,962 -95,735 0.14% 1,931,266
2010-10-14 2010-10-12 0.371 5,408,697 +191,471 0.14% 2,008,438
2010-10-11 2010-10-07 0.370 5,217,226 +197,854 0.14% 1,929,164
2010-10-06 2010-10-04 0.374 5,019,372 -95,736 0.13% 1,879,597
2010-10-05 2010-09-30 0.379 5,115,108 +19,147 0.13% 1,939,490
2010-09-28 2010-09-24 0.400 5,095,961 +76,589 0.13% 2,036,028
2010-09-27 2010-09-22 0.400 5,019,372 +338,266 0.13% 2,005,428
2010-09-24 2010-09-21 0.407 4,681,106 -210,619 0.12% 1,906,950
2010-09-21 2010-09-17 0.370 4,891,725 -159,559 0.13% 1,808,804
2010-09-20 2010-09-16 0.362 5,051,284 -31,912 0.13% 1,828,231
2010-09-16 2010-09-14 0.362 5,083,196 +127,648 0.13% 1,839,782
2010-09-15 2010-09-13 0.364 4,955,548 +159,559 0.13% 1,801,346
2010-09-13 2010-09-09 0.370 4,795,989 -95,736 0.13% 1,773,404
2010-09-10 2010-09-08 0.357 4,891,725 +191,472 0.13% 1,747,488
2010-09-09 2010-09-07 0.364 4,700,253 -140,413 0.12% 1,708,546
2010-09-08 2010-09-06 0.338 4,840,666 +108,501 0.13% 1,638,235
2010-09-07 2010-09-03 0.348 4,732,165 +178,707 0.12% 1,646,002
2010-09-01 2010-08-30 0.345 4,553,458 -478,679 0.12% 1,569,573
2010-08-31 2010-08-27 0.331 5,032,137 +159,560 0.13% 1,663,613
2010-08-30 2010-08-26 0.340 4,872,577 +127,647 0.13% 1,656,669
2010-08-27 2010-08-25 0.354 4,744,930 -12,765 0.12% 1,680,179
2010-08-26 2010-08-24 0.346 4,757,695 -255,295 0.12% 1,647,427
2010-08-25 2010-08-23 0.323 5,012,990 +127,648 0.13% 1,618,011
2010-08-24 2010-08-20 0.324 4,885,342 -63,824 0.13% 1,584,465
2010-08-23 2010-08-19 0.307 4,949,166 -178,707 0.13% 1,519,867
2010-08-18 2010-08-16 0.312 5,127,873 +268,060 0.13% 1,598,850
2010-08-17 2010-08-13 0.296 4,859,813 -159,559 0.13% 1,439,126
2010-08-16 2010-08-12 0.302 5,019,372 -382,943 0.13% 1,517,833
2010-08-10 2010-08-06 0.282 5,402,315 +127,648 0.14% 1,523,596
2010-08-06 2010-08-04 0.282 5,274,667 -370,178 0.14% 1,487,596
2010-08-05 2010-08-03 0.277 5,644,845 +363,795 0.15% 1,565,463
2010-08-04 2010-08-02 0.287 5,281,050 +108,501 0.14% 1,514,219
2010-08-03 2010-07-30 0.279 5,172,549 -31,912 0.14% 1,442,587
2010-08-02 2010-07-29 0.280 5,204,461 +63,824 0.14% 1,459,642
2010-07-27 2010-07-23 0.282 5,140,637 -127,648 0.14% 1,449,796
2010-07-19 2010-07-15 0.287 5,268,285 +63,824 0.14% 1,510,559
2010-07-16 2010-07-14 0.290 5,204,461 +153,177 0.14% 1,508,568
2010-07-13 2010-07-09 0.298 5,051,284 -319,119 0.13% 1,503,740
2010-07-12 2010-07-08 0.282 5,370,403 -63,824 0.14% 1,514,596
2010-07-06 2010-07-02 0.285 5,434,227 -319,119 0.14% 1,549,625
2010-06-29 2010-06-25 0.285 5,753,346 -31,912 0.15% 1,640,625
2010-06-23 2010-06-21 0.265 5,785,258 -63,823 0.15% 1,531,887
2010-06-21 2010-06-17 0.259 5,849,081 -31,912 0.15% 1,512,130
2010-06-09 2010-06-07 0.248 5,880,993 +95,735 0.15% 1,455,879
2010-05-27 2010-05-25 0.246 5,785,258 +35,934 0.15% 1,422,888
2010-05-25 2010-05-20 0.257 5,749,324 +63,427 0.15% 1,477,501
2010-05-18 2010-05-14 0.268 5,685,897 -253,709 0.15% 1,523,952
2010-05-17 2010-05-13 0.265 5,939,606 -126,855 0.16% 1,573,223
2010-05-07 2010-05-05 0.257 6,066,461 +221,996 0.16% 1,559,001
2010-04-28 2010-04-26 0.277 5,844,465 -31,714 0.15% 1,621,738
2010-04-27 2010-04-23 0.273 5,876,179 -126,855 0.16% 1,602,745
2010-04-23 2010-04-21 0.271 6,003,034 +158,569 0.16% 1,627,881
2010-04-20 2010-04-16 0.279 5,844,465 +50,742 0.15% 1,630,953
2010-04-19 2010-04-15 0.282 5,793,723 +348,850 0.15% 1,635,061
2010-04-14 2010-04-12 0.292 5,444,873 +190,282 0.14% 1,588,118
2010-04-13 2010-04-09 0.304 5,254,591 -158,568 0.14% 1,598,893
2010-04-12 2010-04-08 0.301 5,413,159 -95,141 0.14% 1,630,075
2010-04-07 2010-03-31 0.293 5,508,300 +190,282 0.15% 1,615,302
2010-03-29 2010-03-25 0.296 5,318,018 +126,855 0.14% 1,576,271
2010-03-26 2010-03-24 0.298 5,191,163 -95,142 0.14% 1,546,856
2010-03-24 2010-03-22 0.285 5,286,305 +209,311 0.14% 1,508,531
2010-03-23 2010-03-19 0.287 5,076,994 +202,967 0.13% 1,456,805
2010-03-22 2010-03-18 0.293 4,874,027 +126,855 0.13% 1,429,303
2010-03-18 2010-03-16 0.298 4,747,172 -234,681 0.13% 1,414,556
2010-03-17 2010-03-15 0.285 4,981,853 -221,996 0.13% 1,421,650
2010-03-15 2010-03-11 0.271 5,203,849 +176,328 0.14% 1,411,161
2010-03-11 2010-03-09 0.274 5,027,521 -412,278 0.13% 1,379,197
2010-03-10 2010-03-08 0.255 5,439,799 +44,399 0.14% 1,389,380
2010-03-09 2010-03-05 0.255 5,395,400 +190,282 0.14% 1,378,040
2010-02-26 2010-02-24 0.257 5,205,118 -221,995 0.14% 1,337,647
2010-02-25 2010-02-23 0.246 5,427,113 -171,254 0.14% 1,334,802
2010-02-10 2010-02-08 0.232 5,598,367 +241,024 0.15% 1,297,484
2010-02-09 2010-02-05 0.236 5,357,343 +190,282 0.14% 1,266,963
2010-01-29 2010-01-27 0.241 5,167,061 -2,537 0.14% 1,246,403
2010-01-28 2010-01-26 0.243 5,169,598 +2,537 0.14% 1,255,165
2010-01-26 2010-01-22 0.243 5,167,061 -653,302 0.14% 1,254,549
2010-01-25 2010-01-21 0.252 5,820,363 +190,282 0.15% 1,468,228
2010-01-20 2010-01-18 0.268 5,630,081 -424,963 0.15% 1,508,992
2010-01-19 2010-01-15 0.266 6,055,044 -202,968 0.16% 1,613,345
2010-01-18 2010-01-14 0.257 6,258,012 +19,028 0.17% 1,608,227
2010-01-14 2010-01-12 0.252 6,238,984 +63,428 0.16% 1,573,828
2010-01-08 2010-01-06 0.246 6,175,556 -57,085 0.16% 1,518,882
2010-01-06 2010-01-04 0.238 6,232,641 +6,343 0.16% 1,483,790
2010-01-05 2009-12-31 0.240 6,226,298 -221,996 0.16% 1,492,096
2009-12-23 2009-12-21 0.222 6,448,294 +126,855 0.17% 1,433,466
2009-12-22 2009-12-18 0.235 6,321,439 +9,990 0.17% 1,484,997
2009-12-11 2009-12-09 0.263 6,311,449 +209,310 0.17% 1,661,762
2009-12-10 2009-12-08 0.270 6,102,139 +31,714 0.16% 1,645,135
2009-12-09 2009-12-07 0.270 6,070,425 -190,282 0.16% 1,636,585
2009-12-04 2009-12-02 0.249 6,260,707 -63,428 0.17% 1,559,566
2009-12-03 2009-12-01 0.246 6,324,135 -31,714 0.17% 1,555,425
2009-11-30 2009-11-26 0.251 6,355,849 +158,569 0.17% 1,593,287
2009-11-27 2009-11-25 0.257 6,197,280 +126,855 0.16% 1,592,620
2009-11-26 2009-11-24 0.260 6,070,425 -479,511 0.16% 1,579,161
2009-11-25 2009-11-23 0.251 6,549,936 -201,699 0.17% 1,641,941
2009-11-20 2009-11-18 0.227 6,751,635 +201,699 0.18% 1,532,833
2009-11-17 2009-11-13 0.238 6,549,936 -317,137 0.17% 1,559,327
2009-11-03 2009-10-30 0.218 6,867,073 +317,137 0.18% 1,494,081
2009-11-02 2009-10-29 0.214 6,549,936 +190,282 0.17% 1,404,427
2009-10-28 2009-10-23 0.233 6,359,654 -697,701 0.17% 1,483,947
2009-10-23 2009-10-21 0.230 7,057,355 -123,049 0.19% 1,624,494
2009-10-22 2009-10-20 0.229 7,180,404 -63,428 0.19% 1,641,497
2009-10-21 2009-10-19 0.214 7,243,832 -63,427 0.19% 1,553,211
2009-10-20 2009-10-16 0.205 7,307,259 -63,427 0.19% 1,497,687
2009-10-19 2009-10-15 0.205 7,370,686 -63,428 0.19% 1,510,687
2009-10-16 2009-10-14 0.203 7,434,114 +63,428 0.20% 1,511,967
2009-10-15 2009-10-13 0.205 7,370,686 -158,569 0.19% 1,510,687
2009-10-09 2009-10-07 0.208 7,529,255 -12,685 0.20% 1,566,929
2009-10-08 2009-10-06 0.195 7,541,940 +12,685 0.20% 1,474,443
2009-10-06 2009-10-02 0.194 7,529,255 +63,428 0.20% 1,460,093
2009-10-02 2009-09-29 0.195 7,465,827 +126,854 0.20% 1,459,563
2009-09-28 2009-09-24 0.205 7,338,973 +190,282 0.19% 1,504,187
2009-09-25 2009-09-23 0.210 7,148,691 -31,713 0.19% 1,498,999
2009-09-23 2009-09-21 0.218 7,180,404 -74,845 0.19% 1,562,253
2009-09-22 2009-09-18 0.218 7,255,249 +296,840 0.19% 1,578,537
2009-09-21 2009-09-17 0.224 6,958,409 +38,057 0.18% 1,557,836
2009-09-18 2009-09-16 0.222 6,920,352 +279,080 0.18% 1,538,405
2009-09-17 2009-09-15 0.216 6,641,272 +247,367 0.18% 1,434,482
2009-09-16 2009-09-14 0.216 6,393,905 -91,335 0.17% 1,381,052
2009-09-15 2009-09-11 0.221 6,485,240 +25,371 0.17% 1,431,454
2009-09-10 2009-09-08 0.225 6,459,869 +126,854 0.17% 1,456,408
2009-09-08 2009-09-04 0.227 6,333,015 -126,854 0.17% 1,437,793
2009-09-04 2009-09-02 0.205 6,459,869 -63,428 0.17% 1,324,007
2009-09-01 2009-08-28 0.222 6,523,297 -63,427 0.17% 1,450,139
2009-08-31 2009-08-27 0.222 6,586,724 +91,335 0.17% 1,464,239
2009-08-27 2009-08-25 0.213 6,495,389 +126,855 0.17% 1,382,491
2009-08-26 2009-08-24 0.216 6,368,534 -63,427 0.17% 1,375,572
2009-08-24 2009-08-20 0.207 6,431,961 -190,282 0.17% 1,328,428
2009-08-20 2009-08-18 0.205 6,622,243 -63,428 0.18% 1,357,287
2009-08-18 2009-08-14 0.214 6,685,671 -209,310 0.18% 1,433,531
2009-08-13 2009-08-11 0.221 6,894,981 -63,428 0.18% 1,521,894
2009-08-12 2009-08-10 0.230 6,958,409 -63,427 0.18% 1,601,718
2009-08-11 2009-08-07 0.225 7,021,836 +64,696 0.19% 1,583,106
2009-08-10 2009-08-06 0.233 6,957,140 +126,855 0.18% 1,623,363
2009-08-07 2009-08-05 0.230 6,830,285 +634,273 0.18% 1,572,226
2009-08-06 2009-08-04 0.240 6,196,012 -20,296 0.16% 1,484,838
2009-08-05 2009-08-03 0.251 6,216,308 +164,911 0.16% 1,558,307
2009-08-04 2009-07-31 0.230 6,051,397 -196,625 0.16% 1,392,938
2009-08-03 2009-07-30 0.207 6,248,022 +190,282 0.17% 1,290,438
2009-07-31 2009-07-29 0.214 6,057,740 -573,383 0.16% 1,298,891
2009-07-30 2009-07-28 0.208 6,631,123 -63,428 0.18% 1,380,017
2009-07-20 2009-07-16 0.189 6,694,551 -190,282 0.18% 1,266,561
2009-07-09 2009-07-07 0.180 6,884,833 +317,137 0.18% 1,237,433
2009-06-30 2009-06-26 0.186 6,567,696 +2,537 0.17% 1,221,851
2009-06-29 2009-06-25 0.183 6,565,159 +253,710 0.17% 1,200,678
2009-06-22 2009-06-18 0.183 6,311,449 +63,427 0.17% 1,154,278
2009-06-17 2009-06-15 0.186 6,248,022 +951,411 0.17% 1,162,379
2009-06-16 2009-06-12 0.195 5,296,611 +63,427 0.14% 1,035,483
2009-06-12 2009-06-10 0.202 5,233,184 -126,855 0.14% 1,056,086
2009-06-11 2009-06-09 0.195 5,360,039 +235,950 0.14% 1,047,883
2009-06-10 2009-06-08 0.207 5,124,089 +253,709 0.14% 1,058,306
2009-06-09 2009-06-05 0.211 4,870,380 +44,400 0.13% 1,028,942
2009-06-05 2009-06-03 0.205 4,825,980 +63,427 0.13% 989,127
2009-06-04 2009-06-02 0.197 4,762,553 -88,798 0.13% 938,584
2009-06-02 2009-05-29 0.199 4,851,351 -63,428 0.13% 963,733
2009-06-01 2009-05-27 0.200 4,914,779 +405,935 0.13% 984,081
2009-05-29 2009-05-26 0.207 4,508,844 +88,799 0.12% 931,236
2009-05-26 2009-05-22 0.192 4,420,045 -253,710 0.12% 850,178
2009-05-25 2009-05-21 0.199 4,673,755 -50,742 0.12% 928,453
2009-05-21 2009-05-19 0.200 4,724,497 +317,137 0.12% 945,981
2009-05-20 2009-05-18 0.207 4,407,360 -209,310 0.12% 910,276
2009-05-19 2009-05-15 0.186 4,616,670 -50,742 0.12% 858,883
2009-05-18 2009-05-14 0.178 4,667,412 +304,451 0.12% 831,530
2009-05-15 2009-05-13 0.178 4,362,961 -95,141 0.12% 777,290
2009-05-12 2009-05-08 0.173 4,458,102 -253,709 0.12% 773,154
2009-05-11 2009-05-07 0.156 4,711,811 +63,427 0.12% 735,439
2009-05-08 2009-05-06 0.166 4,648,384 -1,833,051 0.12% 769,511
2009-05-07 2009-05-05 0.155 6,481,435 -761,128 0.17% 1,001,430
2009-05-06 2009-05-04 0.137 7,242,563 -443,992 0.19% 993,424
2009-05-05 2009-04-30 0.132 7,686,555 +380,564 0.20% 1,017,968
2009-04-29 2009-04-27 0.132 7,305,991 +643,154 0.19% 967,569
2009-04-23 2009-04-21 0.139 6,662,837 +76,113 0.18% 924,411
2009-04-21 2009-04-17 0.143 6,586,724 +688,821 0.17% 945,005
2009-04-20 2009-04-16 0.151 5,897,903 -1,775,966 0.16% 892,673
2009-04-17 2009-04-15 0.137 7,673,869 +2,320,173 0.20% 1,052,584
2009-04-16 2009-04-14 0.136 5,353,696 -253,710 0.14% 725,898
2009-04-15 2009-04-09 0.129 5,607,406 +126,855 0.15% 724,935
2009-04-14 2009-04-08 0.126 5,480,551 +126,855 0.14% 691,254
2009-04-08 2009-04-06 0.134 5,353,696 -252,441 0.14% 717,457
2009-04-07 2009-04-03 0.137 5,606,137 +380,564 0.15% 768,964
2009-04-06 2009-04-02 0.131 5,225,573 -919,697 0.14% 683,810
2009-04-03 2009-04-01 0.125 6,145,270 +634,274 0.16% 765,405
2009-03-30 2009-03-26 0.129 5,510,996 -862,612 0.15% 712,471
2009-03-27 2009-03-25 0.126 6,373,608 -31,714 0.17% 803,894
2009-03-26 2009-03-24 0.125 6,405,322 -1,109,979 0.17% 797,795
2009-03-24 2009-03-20 0.114 7,515,301 -126,855 0.20% 853,104
2009-03-23 2009-03-19 0.118 7,642,156 -95,141 0.20% 903,650
2009-03-19 2009-03-17 0.114 7,737,297 +63,428 0.20% 878,304
2009-03-13 2009-03-11 0.110 7,673,869 +1,052,894 0.20% 846,907
2009-03-12 2009-03-10 0.109 6,620,975 -126,855 0.18% 720,268
2009-03-11 2009-03-09 0.109 6,747,830 +101,484 0.18% 734,068
2009-03-06 2009-03-04 0.120 6,646,346 -79,918 0.18% 796,379
2009-03-05 2009-03-03 0.117 6,726,264 +168,716 0.18% 784,746
2009-03-04 2009-03-02 0.117 6,557,548 +145,883 0.17% 765,062
2009-03-02 2009-02-26 0.129 6,411,665 -2,181,901 0.17% 828,911
2009-02-27 2009-02-25 0.125 8,593,566 -126,855 0.23% 1,070,345
2009-02-26 2009-02-24 0.123 8,720,421 +1,123,933 0.23% 1,072,396
2009-02-25 2009-02-23 0.128 7,596,488 -63,427 0.20% 970,110
2009-02-24 2009-02-20 0.125 7,659,915 +63,427 0.20% 954,057
2009-02-23 2009-02-19 0.131 7,596,488 +995,810 0.20% 994,064
2009-02-20 2009-02-18 0.151 6,600,678 -2,037,287 0.17% 999,040
2009-02-19 2009-02-17 0.118 8,637,965 -951,411 0.23% 1,021,400
2009-02-18 2009-02-16 0.104 9,589,376 -223,264 0.25% 997,832
2009-02-13 2009-02-11 0.106 9,812,640 -30,445 0.26% 1,036,535
2009-02-10 2009-02-06 0.101 9,843,085 +317,137 0.26% 993,195
2009-02-06 2009-02-04 0.104 9,525,948 +190,282 0.25% 991,232
2009-02-05 2009-02-03 0.106 9,335,666 +317,137 0.25% 986,151
2009-02-04 2009-02-02 0.106 9,018,529 +380,564 0.24% 952,651
2009-02-02 2009-01-29 0.112 8,637,965 +253,709 0.23% 966,926
2009-01-29 2009-01-22 0.110 8,384,256 +45,668 0.22% 925,307
2009-01-23 2009-01-21 0.115 8,338,588 +253,709 0.22% 959,707
2009-01-22 2009-01-20 0.115 8,084,879 +507,419 0.21% 930,507
2009-01-16 2009-01-14 0.125 7,577,460 +824,556 0.20% 943,787
2009-01-14 2009-01-12 0.121 6,752,904 +234,681 0.18% 819,794
2009-01-09 2009-01-07 0.134 6,518,223 +293,035 0.17% 873,517
2009-01-08 2009-01-06 0.134 6,225,188 -63,428 0.16% 834,247
2009-01-07 2009-01-05 0.136 6,288,616 +63,428 0.17% 852,662
2009-01-06 2009-01-02 0.134 6,225,188 +126,855 0.16% 834,247
2009-01-05 2008-12-31 0.129 6,098,333 +258,783 0.16% 788,403
2008-12-30 2008-12-24 0.126 5,839,550 +126,855 0.15% 736,534
2008-12-29 2008-12-22 0.140 5,712,695 -95,141 0.15% 801,594
2008-12-12 2008-12-10 0.129 5,807,836 +133,197 0.15% 750,847
2008-12-09 2008-12-05 0.107 5,674,639 -27,908 0.15% 608,374
2008-12-01 2008-11-27 0.123 5,702,547 +6,343 0.15% 701,272
2008-11-13 2008-11-11 0.134 5,696,204 -117,975 0.15% 763,357
2008-11-07 2008-11-05 0.139 5,814,179 -44,399 0.15% 806,667
2008-11-06 2008-11-04 0.136 5,858,578 -44,399 0.15% 794,354
2008-10-31 2008-10-29 0.084 5,902,977 -3,806 0.16% 493,254
2008-10-29 2008-10-27 0.071 5,906,783 +63,428 0.16% 419,070
2008-10-28 2008-10-24 0.076 5,843,355 +190,282 0.15% 442,208
2008-10-20 2008-10-16 0.112 5,653,073 +634,273 0.15% 632,800
2008-10-16 2008-10-14 0.129 5,018,800 +67,233 0.13% 648,839
2008-10-14 2008-10-10 0.126 4,951,567 -63,427 0.13% 624,534
2008-10-13 2008-10-09 0.145 5,014,994 +11,417 0.13% 727,414
2008-10-06 2008-10-02 0.161 5,003,577 +114,169 0.13% 804,645
2008-09-30 2008-09-26 0.166 4,889,408 -19,028 0.13% 809,411
2008-09-29 2008-09-25 0.164 4,908,436 +21,565 0.13% 804,822
2008-09-25 2008-09-23 0.166 4,886,871 +8,880 0.13% 808,991
2008-09-24 2008-09-22 0.175 4,877,991 -190,282 0.13% 853,665
2008-09-22 2008-09-18 0.170 5,068,273 +244,830 0.13% 862,993
2008-09-11 2008-09-09 0.207 4,823,443 +76,113 0.13% 996,212
2008-09-09 2008-09-05 0.210 4,747,330 -12,686 0.13% 995,461
2008-09-08 2008-09-04 0.214 4,760,016 -63,427 0.13% 1,020,635
2008-09-05 2008-09-03 0.203 4,823,443 -431,306 0.13% 981,003
2008-08-27 2008-08-25 0.186 5,254,749 +46,936 0.14% 977,591
2008-08-26 2008-08-21 0.184 5,207,813 -31,714 0.14% 960,649
2008-08-25 2008-08-20 0.189 5,239,527 -951,410 0.14% 991,281
2008-08-15 2008-08-13 0.175 6,190,937 -196,625 0.16% 1,083,435
2008-08-12 2008-08-08 0.194 6,387,562 +309,525 0.17% 1,238,693
2008-08-11 2008-08-07 0.214 6,078,037 -3,805 0.16% 1,303,243
2008-08-08 2008-08-05 0.227 6,081,842 -3,806 0.16% 1,380,769
2008-08-07 2008-08-04 0.227 6,085,648 -29,177 0.16% 1,381,633
2008-08-01 2008-07-30 0.238 6,114,825 -2,537 0.16% 1,455,742
2008-07-25 2008-07-23 0.236 6,117,362 +8,880 0.16% 1,446,701
2008-07-23 2008-07-21 0.238 6,108,482 +24,103 0.16% 1,454,232
2008-07-22 2008-07-18 0.235 6,084,379 +6,342 0.16% 1,429,308
2008-07-18 2008-07-16 0.251 6,078,037 +3,806 0.16% 1,523,645
2008-07-16 2008-07-14 0.274 6,074,231 +3,806 0.16% 1,666,341
2008-07-09 2008-07-07 0.268 6,070,425 -63,428 0.16% 1,627,014
2008-07-03 2008-06-30 0.290 6,133,853 -69,770 0.16% 1,779,404
2008-06-25 2008-06-23 0.307 6,203,623 -158,568 0.16% 1,907,231
2008-06-23 2008-06-19 0.304 6,362,191 -1,269 0.17% 1,935,920
2008-06-20 2008-06-18 0.306 6,363,460 +19,028 0.17% 1,946,338
2008-06-19 2008-06-17 0.304 6,344,432 +25,371 0.17% 1,930,516
2008-06-18 2008-06-16 0.311 6,319,061 +10,149 0.17% 1,962,646
2008-06-17 2008-06-13 0.312 6,308,912 +143,346 0.17% 1,969,441
2008-06-16 2008-06-12 0.318 6,165,566 -2,538 0.16% 1,963,576
2008-06-12 2008-06-10 0.333 6,168,104 +31,714 0.16% 2,051,906
2008-05-26 2008-05-22 0.366 6,136,390 -86,261 0.16% 2,244,524
2008-05-23 2008-05-21 0.381 6,222,651 +1,232,153 0.16% 2,368,535
2008-05-22 2008-05-20 0.366 4,990,498 -85,514 0.13% 1,828,008
2008-05-16 2008-05-14 0.384 5,076,012 -467,161 0.14% 1,948,257
2008-05-15 2008-05-13 0.376 5,543,173 -125,581 0.15% 2,083,420
2008-05-14 2008-05-09 0.371 5,668,754 +31,396 0.15% 2,103,536
2008-05-09 2008-05-07 0.376 5,637,358 -163,256 0.15% 2,118,820
2008-05-08 2008-05-06 0.371 5,800,614 +135,628 0.15% 2,152,466
2008-05-07 2008-05-05 0.366 5,664,986 +35,162 0.15% 2,075,072
2008-05-06 2008-05-02 0.366 5,629,824 -67,813 0.15% 2,062,192
2008-05-05 2008-04-30 0.363 5,697,637 +168,278 0.15% 2,068,884
2008-05-02 2008-04-29 0.363 5,529,359 +138,139 0.15% 2,007,780
2008-04-29 2008-04-25 0.365 5,391,220 +232,325 0.14% 1,966,206
2008-04-25 2008-04-23 0.366 5,158,895 +31,395 0.14% 1,889,692
2008-04-24 2008-04-22 0.363 5,127,500 +37,674 0.14% 1,861,860
2008-04-23 2008-04-21 0.365 5,089,826 +52,744 0.14% 1,856,286
2008-04-01 2008-03-28 0.338 5,037,082 -35,162 0.13% 1,700,675
2008-03-31 2008-03-27 0.347 5,072,244 -62,791 0.14% 1,761,015
2008-03-28 2008-03-26 0.342 5,135,035 -175,813 0.14% 1,758,281
2008-03-27 2008-03-25 0.333 5,310,848 +81,627 0.14% 1,767,733
2008-03-13 2008-03-11 0.398 5,229,221 +313,953 0.14% 2,082,013
2008-03-07 2008-03-05 0.406 4,915,268 +31,395 0.13% 1,996,153
2008-03-03 2008-02-28 0.438 4,883,873 -345,348 0.13% 2,138,964
2008-02-29 2008-02-27 0.422 5,229,221 -113,022 0.14% 2,206,934
2008-02-26 2008-02-22 0.406 5,342,243 -74,093 0.14% 2,169,553
2008-02-25 2008-02-21 0.406 5,416,336 +74,093 0.14% 2,199,643
2008-02-20 2008-02-18 0.406 5,342,243 +62,790 0.14% 2,169,553
2008-02-19 2008-02-15 0.398 5,279,453 -62,790 0.14% 2,102,013
2008-02-14 2008-02-12 0.406 5,342,243 +94,185 0.14% 2,169,553
2008-02-11 2008-02-04 0.414 5,248,058 +627,905 0.14% 2,173,094
2008-01-28 2008-01-24 0.422 4,620,153 -17,582 0.12% 1,949,884
2008-01-25 2008-01-23 0.422 4,637,735 -62,790 0.12% 1,957,304
2008-01-24 2008-01-22 0.392 4,700,525 -125,581 0.13% 1,841,569
2008-01-16 2008-01-14 0.470 4,826,106 -125,581 0.13% 2,267,385
2008-01-14 2008-01-10 0.478 4,951,687 -75,348 0.13% 2,365,816
2008-01-10 2008-01-08 0.478 5,027,035 -31,396 0.13% 2,401,815
2008-01-09 2008-01-07 0.478 5,058,431 -62,790 0.14% 2,416,816
2008-01-04 2008-01-02 0.470 5,121,221 +119,302 0.14% 2,406,035
2008-01-02 2007-12-27 0.486 5,001,919 +106,744 0.13% 2,429,646
2007-12-28 2007-12-24 0.486 4,895,175 +160,743 0.13% 2,377,796
2007-12-17 2007-12-13 0.478 4,734,432 -37,674 0.13% 2,262,016
2007-12-13 2007-12-11 0.486 4,772,106 -62,791 0.13% 2,318,016
2007-12-12 2007-12-10 0.478 4,834,897 +62,791 0.13% 2,310,016
2007-12-11 2007-12-07 0.494 4,772,106 -100,465 0.13% 2,356,016
2007-12-07 2007-12-05 0.478 4,872,571 +90,418 0.13% 2,328,016
2007-12-05 2007-12-03 0.478 4,782,153 -106,743 0.13% 2,284,816
2007-12-04 2007-11-30 0.478 4,888,896 -62,791 0.13% 2,335,815
2007-12-03 2007-11-29 0.470 4,951,687 -467,161 0.13% 2,326,385
2007-11-26 2007-11-22 0.438 5,418,848 -62,790 0.14% 2,373,264
2007-11-23 2007-11-21 0.446 5,481,638 -113,023 0.15% 2,444,415
2007-11-21 2007-11-19 0.454 5,594,661 +50,232 0.15% 2,539,365
2007-11-20 2007-11-16 0.462 5,544,429 -218,510 0.15% 2,560,715
2007-11-19 2007-11-15 0.438 5,762,939 +61,534 0.15% 2,523,964
2007-11-16 2007-11-14 0.430 5,701,405 +138,453 0.15% 2,451,614
2007-11-15 2007-11-13 0.430 5,562,952 +62,791 0.15% 2,392,079
2007-11-14 2007-11-12 0.430 5,500,161 +31,395 0.15% 2,365,079
2007-11-12 2007-11-08 0.446 5,468,766 +25,116 0.15% 2,438,675
2007-11-08 2007-11-06 0.438 5,443,650 +104,232 0.15% 2,384,127
2007-11-07 2007-11-05 0.454 5,339,418 -62,790 0.14% 2,423,512
2007-10-31 2007-10-29 0.462 5,402,208 -62,791 0.14% 2,495,030
2007-10-30 2007-10-26 0.462 5,464,999 +59,023 0.15% 2,524,030
2007-10-29 2007-10-25 0.462 5,405,976 -272,510 0.14% 2,496,770
2007-10-25 2007-10-23 0.446 5,678,486 +35,162 0.15% 2,532,194
2007-10-24 2007-10-22 0.446 5,643,324 +111,767 0.15% 2,516,515
2007-10-22 2007-10-17 0.470 5,531,557 +90,419 0.15% 2,598,818
2007-10-17 2007-10-15 0.470 5,441,138 +502,323 0.15% 2,556,338
2007-10-15 2007-10-11 0.478 4,938,815 -6,279 0.13% 2,359,666
2007-10-12 2007-10-10 0.478 4,945,094 +102,977 0.13% 2,362,666
2007-10-11 2007-10-09 0.478 4,842,117 -219,767 0.13% 2,313,465
2007-10-10 2007-10-08 0.478 5,061,884 -139,395 0.14% 2,418,466
2007-10-09 2007-10-05 0.470 5,201,279 -74,093 0.14% 2,443,648
2007-10-04 2007-10-02 0.470 5,275,372 -18,837 0.14% 2,478,458
2007-09-27 2007-09-24 0.462 5,294,209 +125,581 0.14% 2,445,150
2007-09-21 2007-09-19 0.478 5,168,628 +106,744 0.14% 2,469,466
2007-09-20 2007-09-18 0.478 5,061,884 -37,674 0.14% 2,418,466
2007-09-19 2007-09-17 0.494 5,099,558 +62,790 0.14% 2,517,681
2007-09-18 2007-09-14 0.510 5,036,768 -207,208 0.13% 2,566,897
2007-09-17 2007-09-13 0.494 5,243,976 +125,581 0.14% 2,588,981
2007-09-14 2007-09-12 0.510 5,118,395 -75,349 0.14% 2,608,496
2007-09-13 2007-09-11 0.486 5,193,744 -62,790 0.14% 2,522,823
2007-09-12 2007-09-10 0.478 5,256,534 -188,372 0.14% 2,511,465
2007-09-11 2007-09-07 0.462 5,444,906 -313,952 0.15% 2,514,750
2007-09-07 2007-09-05 0.470 5,758,858 +75,349 0.15% 2,705,608
2007-09-06 2007-09-04 0.470 5,683,509 +12,558 0.15% 2,670,208
2007-09-05 2007-09-03 0.478 5,670,951 +81,627 0.15% 2,709,465
2007-09-04 2007-08-31 0.470 5,589,324 -6,279 0.15% 2,625,958
2007-09-03 2007-08-30 0.470 5,595,603 +188,372 0.15% 2,628,908
2007-08-31 2007-08-29 0.470 5,407,231 -313,953 0.14% 2,540,408
2007-08-30 2007-08-28 0.478 5,721,184 -646,741 0.15% 2,733,466
2007-08-29 2007-08-27 0.494 6,367,925 +228,557 0.17% 3,143,881
2007-08-28 2007-08-24 0.486 6,139,368 -33,907 0.16% 2,982,153
2007-08-27 2007-08-23 0.470 6,173,275 +62,791 0.16% 2,900,308
2007-08-24 2007-08-22 0.462 6,110,484 -10,047 0.16% 2,822,150
2007-08-23 2007-08-21 0.454 6,120,531 +50,232 0.16% 2,778,052
2007-08-22 2007-08-20 0.470 6,070,299 +22,605 0.16% 2,851,928
2007-08-21 2007-08-17 0.446 6,047,694 +43,953 0.16% 2,696,835
2007-08-20 2007-08-16 0.494 6,003,741 +33,907 0.16% 2,964,081
2007-08-17 2007-08-15 0.549 5,969,834 -41,441 0.16% 3,280,106
2007-08-16 2007-08-14 0.557 6,011,275 +125,580 0.16% 3,350,743
2007-08-15 2007-08-13 0.541 5,885,695 -33,906 0.16% 3,187,008
2007-08-14 2007-08-10 0.541 5,919,601 -94,186 0.16% 3,205,367
2007-08-13 2007-08-09 0.534 6,013,787 -56,512 0.16% 3,208,480
2007-08-10 2007-08-08 0.510 6,070,299 -50,232 0.16% 3,093,617
2007-08-09 2007-08-07 0.510 6,120,531 +188,371 0.16% 3,119,217
2007-08-08 2007-08-06 0.526 5,932,160 -62,790 0.16% 3,117,692
2007-08-07 2007-08-03 0.518 5,994,950 -295,115 0.16% 3,102,954
2007-08-06 2007-08-02 0.502 6,290,065 -414,417 0.17% 3,155,529
2007-08-03 2007-08-01 0.526 6,704,482 -18,837 0.18% 3,523,592
2007-08-02 2007-07-31 0.557 6,723,319 +35,163 0.18% 3,747,643
2007-07-31 2007-07-27 0.541 6,688,156 -62,791 0.18% 3,621,527
2007-07-30 2007-07-26 0.565 6,750,947 -50,232 0.18% 3,816,801
2007-07-27 2007-07-25 0.573 6,801,179 +138,139 0.18% 3,899,359
2007-07-25 2007-07-23 0.581 6,663,040 +345,347 0.18% 3,873,216
2007-07-24 2007-07-20 0.573 6,317,693 -213,487 0.17% 3,622,159
2007-07-23 2007-07-19 0.541 6,531,180 +3,767 0.17% 3,536,527
2007-07-20 2007-07-18 0.549 6,527,413 +251,162 0.17% 3,586,465
2007-07-19 2007-07-17 0.549 6,276,251 +125,581 0.17% 3,448,465
2007-07-17 2007-07-13 0.557 6,150,670 +6,279 0.16% 3,428,443
2007-07-13 2007-07-11 0.557 6,144,391 +125,581 0.16% 3,424,943
2007-07-12 2007-07-10 0.573 6,018,810 +301,394 0.16% 3,450,799
2007-07-11 2007-07-09 0.589 5,717,416 +1,142,786 0.15% 3,369,054
2007-07-10 2007-07-06 0.565 4,574,630 -69,070 0.12% 2,586,371
2007-07-05 2007-07-03 0.534 4,643,700 +558,835 0.12% 2,477,510
2007-07-04 2007-06-29 0.518 4,084,865 +43,954 0.11% 2,114,305
2007-07-03 2007-06-28 0.518 4,040,911 -50,233 0.11% 2,091,554
2007-06-29 2007-06-27 0.518 4,091,144 +50,233 0.12% 2,117,554
2007-06-27 2007-06-25 0.534 4,040,911 -144,418 0.12% 2,155,910
2007-06-26 2007-06-22 0.541 4,185,329 0.12% 2,266,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top