History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,668,444 | +0 | 0.03% | 184,123 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-10-09 | 2025-10-06 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-10-08 | 2025-10-03 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-10-06 | 2025-10-02 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-30 | 2025-09-26 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-29 | 2025-09-25 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-25 | 2025-09-23 | 0.073 | 2,668,444 | +0 | 0.03% | 194,796 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,668,444 | +0 | 0.03% | 194,796 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,668,444 | +0 | 0.03% | 194,796 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-19 | 2025-09-17 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,668,444 | +0 | 0.03% | 186,791 |
| 2025-09-05 | 2025-09-03 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-04 | 2025-09-02 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-09-03 | 2025-09-01 | 0.073 | 2,668,444 | +0 | 0.03% | 194,796 |
| 2025-09-02 | 2025-08-29 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-09-01 | 2025-08-28 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-08-29 | 2025-08-27 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-08-28 | 2025-08-26 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,668,444 | +0 | 0.03% | 200,133 |
| 2025-08-26 | 2025-08-22 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-22 | 2025-08-20 | 0.073 | 2,668,444 | +0 | 0.03% | 194,796 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-08-15 | 2025-08-13 | 0.072 | 2,668,444 | +0 | 0.03% | 192,128 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,668,444 | +0 | 0.03% | 184,123 |
| 2025-08-12 | 2025-08-08 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-08 | 2025-08-06 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,668,444 | +0 | 0.03% | 189,460 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,668,444 | +0 | 0.03% | 186,791 |
| 2025-08-05 | 2025-08-01 | 0.071 | 2,668,444 | -260,000 | 0.03% | 189,460 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,928,444 | +260,000 | 0.03% | 210,848 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,668,444 | +100,000 | 0.03% | 186,791 |
| 2024-11-25 | 2024-11-21 | 0.074 | 2,568,444 | -1,198,000 | 0.03% | 190,065 |
| 2024-10-14 | 2024-10-09 | 0.071 | 3,766,444 | -80,000 | 0.04% | 267,418 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,846,444 | -2,000 | 0.04% | 288,483 |
| 2024-10-09 | 2024-10-07 | 0.079 | 3,848,444 | -120,000 | 0.04% | 304,027 |
| 2024-10-07 | 2024-10-03 | 0.070 | 3,968,444 | +200,000 | 0.04% | 277,791 |
| 2024-10-04 | 2024-10-02 | 0.074 | 3,768,444 | +1,200,000 | 0.04% | 278,865 |
| 2024-09-16 | 2024-09-12 | 0.062 | 2,568,444 | +400,000 | 0.03% | 159,244 |
| 2024-05-21 | 2024-05-17 | 0.081 | 2,168,444 | -50,000 | 0.02% | 175,644 |
| 2024-03-01 | 2024-02-28 | 0.076 | 2,218,444 | +10,000 | 0.02% | 168,602 |
| 2024-02-27 | 2024-02-23 | 0.076 | 2,208,444 | +6,000 | 0.02% | 167,842 |
| 2023-09-04 | 2023-08-30 | 0.102 | 2,202,444 | +2,000 | 0.02% | 224,649 |
| 2023-07-18 | 2023-07-13 | 0.114 | 2,200,444 | +100,000 | 0.02% | 250,851 |
| 2023-05-19 | 2023-05-17 | 0.120 | 2,100,444 | -648,000 | 0.02% | 252,053 |
| 2023-05-18 | 2023-05-16 | 0.120 | 2,748,444 | -400,000 | 0.03% | 329,813 |
| 2023-05-12 | 2023-05-10 | 0.120 | 3,148,444 | -200,000 | 0.04% | 377,813 |
| 2023-05-10 | 2023-05-08 | 0.119 | 3,348,444 | -500,000 | 0.04% | 398,465 |
| 2023-05-09 | 2023-05-05 | 0.114 | 3,848,444 | -2,000 | 0.04% | 438,723 |
| 2023-04-24 | 2023-04-20 | 0.114 | 3,850,444 | +200,000 | 0.04% | 438,951 |
| 2023-04-20 | 2023-04-18 | 0.115 | 3,650,444 | -200,000 | 0.04% | 419,801 |
| 2023-04-13 | 2023-04-11 | 0.113 | 3,850,444 | -50,000 | 0.04% | 435,100 |
| 2023-03-24 | 2023-03-22 | 0.110 | 3,900,444 | +80,000 | 0.04% | 429,049 |
| 2023-02-13 | 2023-02-09 | 0.115 | 3,820,444 | +400,000 | 0.04% | 439,351 |
| 2023-02-09 | 2023-02-07 | 0.115 | 3,420,444 | +198,000 | 0.04% | 393,351 |
| 2023-02-07 | 2023-02-03 | 0.115 | 3,222,444 | +202,000 | 0.04% | 370,581 |
| 2023-02-06 | 2023-02-02 | 0.115 | 3,020,444 | +2,000 | 0.03% | 347,351 |
| 2023-01-20 | 2023-01-18 | 0.118 | 3,018,444 | +54,000 | 0.03% | 356,176 |
| 2023-01-19 | 2023-01-17 | 0.117 | 2,964,444 | +146,000 | 0.03% | 346,840 |
| 2023-01-16 | 2023-01-12 | 0.118 | 2,818,444 | -200,000 | 0.03% | 332,576 |
| 2023-01-13 | 2023-01-11 | 0.118 | 3,018,444 | -200,000 | 0.03% | 356,176 |
| 2023-01-11 | 2023-01-09 | 0.122 | 3,218,444 | -298,000 | 0.04% | 392,650 |
| 2023-01-10 | 2023-01-06 | 0.123 | 3,516,444 | -202,000 | 0.04% | 432,523 |
| 2023-01-06 | 2023-01-04 | 0.123 | 3,718,444 | +98,000 | 0.04% | 457,369 |
| 2023-01-04 | 2022-12-30 | 0.124 | 3,620,444 | +800,000 | 0.04% | 448,935 |
| 2023-01-03 | 2022-12-29 | 0.118 | 2,820,444 | -396,000 | 0.03% | 332,812 |
| 2022-12-30 | 2022-12-28 | 0.118 | 3,216,444 | -204,000 | 0.04% | 379,540 |
| 2022-12-29 | 2022-12-23 | 0.110 | 3,420,444 | +1,200,000 | 0.04% | 376,249 |
| 2022-12-13 | 2022-12-09 | 0.110 | 2,220,444 | -76,000 | 0.02% | 244,249 |
| 2022-12-12 | 2022-12-08 | 0.112 | 2,296,444 | -490,000 | 0.03% | 257,202 |
| 2022-12-09 | 2022-12-07 | 0.111 | 2,786,444 | -244,000 | 0.03% | 309,295 |
| 2022-12-02 | 2022-11-30 | 0.105 | 3,030,444 | -102,000 | 0.03% | 318,197 |
| 2022-12-01 | 2022-11-29 | 0.100 | 3,132,444 | -100,000 | 0.04% | 313,244 |
| 2022-11-29 | 2022-11-25 | 0.098 | 3,232,444 | -100,000 | 0.04% | 316,780 |
| 2022-11-28 | 2022-11-24 | 0.100 | 3,332,444 | -314,000 | 0.04% | 333,244 |
| 2022-11-24 | 2022-11-22 | 0.096 | 3,646,444 | -150,000 | 0.04% | 350,059 |
| 2022-11-21 | 2022-11-17 | 0.096 | 3,796,444 | -100,000 | 0.04% | 364,459 |
| 2022-11-17 | 2022-11-15 | 0.112 | 3,896,444 | -100,000 | 0.04% | 436,402 |
| 2022-11-14 | 2022-11-10 | 0.095 | 3,996,444 | -150,000 | 0.04% | 379,662 |
| 2022-10-24 | 2022-10-20 | 0.090 | 4,146,444 | -234,000 | 0.05% | 373,180 |
| 2022-09-30 | 2022-09-28 | 0.095 | 4,380,444 | -160,000 | 0.05% | 416,142 |
| 2022-09-19 | 2022-09-15 | 0.101 | 4,540,444 | -180,000 | 0.05% | 458,585 |
| 2022-09-09 | 2022-09-07 | 0.104 | 4,720,444 | -254,000 | 0.05% | 490,926 |
| 2022-08-30 | 2022-08-26 | 0.102 | 4,974,444 | -252,000 | 0.06% | 507,393 |
| 2022-07-25 | 2022-07-21 | 0.101 | 5,226,444 | -370,000 | 0.06% | 527,871 |
| 2022-07-18 | 2022-07-14 | 0.106 | 5,596,444 | -128,000 | 0.06% | 593,223 |
| 2022-07-14 | 2022-07-12 | 0.104 | 5,724,444 | +120,000 | 0.06% | 595,342 |
| 2022-07-12 | 2022-07-08 | 0.104 | 5,604,444 | -106,000 | 0.06% | 582,862 |
| 2022-07-11 | 2022-07-07 | 0.104 | 5,710,444 | -250,000 | 0.06% | 593,886 |
| 2022-06-10 | 2022-06-08 | 0.119 | 5,960,444 | -664,000 | 0.07% | 709,293 |
| 2022-06-09 | 2022-06-07 | 0.120 | 6,624,444 | -96,000 | 0.07% | 794,933 |
| 2021-12-03 | 2021-12-01 | 0.119 | 6,720,444 | -5,800,000 | 0.08% | 799,733 |
| 2021-11-29 | 2021-11-25 | 0.125 | 12,520,444 | -4,000 | 0.14% | 1,565,056 |
| 2021-11-26 | 2021-11-24 | 0.122 | 12,524,444 | -2,000,000 | 0.14% | 1,527,982 |
| 2021-10-05 | 2021-09-30 | 0.116 | 14,524,444 | -200,000 | 0.16% | 1,684,836 |
| 2021-08-17 | 2021-08-13 | 0.117 | 14,724,444 | -150,000 | 0.16% | 1,722,760 |
| 2021-07-29 | 2021-07-27 | 0.117 | 14,874,444 | -438,000 | 0.17% | 1,740,310 |
| 2021-07-28 | 2021-07-26 | 0.117 | 15,312,444 | -50,000 | 0.17% | 1,791,556 |
| 2021-04-16 | 2021-04-14 | 0.113 | 15,362,444 | -64,000 | 0.17% | 1,735,956 |
| 2021-03-25 | 2021-03-23 | 0.112 | 15,426,444 | -1,322,000 | 0.17% | 1,727,762 |
| 2021-03-01 | 2021-02-25 | 0.115 | 16,748,444 | +160,000 | 0.19% | 1,926,071 |
| 2021-02-25 | 2021-02-23 | 0.114 | 16,588,444 | +710,000 | 0.19% | 1,891,083 |
| 2021-02-22 | 2021-02-18 | 0.112 | 15,878,444 | +300,000 | 0.18% | 1,778,386 |
| 2021-02-19 | 2021-02-17 | 0.111 | 15,578,444 | +46,000 | 0.17% | 1,729,207 |
| 2021-02-18 | 2021-02-16 | 0.110 | 15,532,444 | +304,000 | 0.17% | 1,708,569 |
| 2021-01-19 | 2021-01-15 | 0.104 | 15,228,444 | +200,000 | 0.17% | 1,583,758 |
| 2021-01-18 | 2021-01-14 | 0.105 | 15,028,444 | +2,000 | 0.17% | 1,577,987 |
| 2021-01-14 | 2021-01-12 | 0.117 | 15,026,444 | +38,000 | 0.17% | 1,758,094 |
| 2020-12-10 | 2020-12-08 | 0.095 | 14,988,444 | +82,000 | 0.17% | 1,423,902 |
| 2020-12-07 | 2020-12-03 | 0.096 | 14,906,444 | +168,000 | 0.17% | 1,431,019 |
| 2020-11-30 | 2020-11-26 | 0.099 | 14,738,444 | +148,000 | 0.16% | 1,459,106 |
| 2020-11-23 | 2020-11-19 | 0.107 | 14,590,444 | +86,000 | 0.16% | 1,561,178 |
| 2020-11-12 | 2020-11-10 | 0.098 | 14,504,444 | +182,000 | 0.16% | 1,421,436 |
| 2020-10-29 | 2020-10-27 | 0.090 | 14,322,444 | +338,000 | 0.16% | 1,289,020 |
| 2020-06-08 | 2020-06-04 | 0.106 | 13,984,444 | +106,548 | 0.16% | 1,479,640 |
| 2020-03-05 | 2020-03-03 | 0.147 | 13,877,896 | -29,771 | 0.16% | 2,041,729 |
| 2020-02-21 | 2020-02-19 | 0.151 | 13,907,667 | +99,238 | 0.16% | 2,102,167 |
| 2020-01-31 | 2020-01-29 | 0.157 | 13,808,429 | +10,816,952 | 0.16% | 2,170,653 |
| 2020-01-30 | 2020-01-24 | 0.161 | 2,991,477 | +148,857 | 0.03% | 482,311 |
| 2019-12-19 | 2019-12-17 | 0.162 | 2,842,620 | -61,527 | 0.03% | 461,176 |
| 2019-12-03 | 2019-11-29 | 0.167 | 2,904,147 | -436,648 | 0.03% | 485,790 |
| 2019-11-27 | 2019-11-25 | 0.166 | 3,340,795 | -198,476 | 0.04% | 555,463 |
| 2019-10-30 | 2019-10-28 | 0.168 | 3,539,271 | +81,375 | 0.04% | 595,596 |
| 2019-10-24 | 2019-10-22 | 0.169 | 3,457,896 | +553,749 | 0.04% | 585,387 |
| 2019-09-25 | 2019-09-23 | 0.158 | 2,904,147 | -138,934 | 0.03% | 459,452 |
| 2019-09-19 | 2019-09-17 | 0.160 | 3,043,081 | -396,952 | 0.03% | 487,565 |
| 2019-09-02 | 2019-08-29 | 0.161 | 3,440,033 | +138,933 | 0.04% | 554,631 |
| 2019-08-07 | 2019-08-05 | 0.171 | 3,301,100 | -95,268 | 0.04% | 565,496 |
| 2019-07-04 | 2019-07-02 | 0.184 | 3,396,368 | -1,038,031 | 0.04% | 626,307 |
| 2019-06-25 | 2019-06-21 | 0.172 | 4,434,399 | +158,781 | 0.05% | 764,104 |
| 2019-06-24 | 2019-06-20 | 0.182 | 4,275,618 | -1,985 | 0.05% | 779,828 |
| 2019-06-13 | 2019-06-11 | 0.171 | 4,277,603 | -202,445 | 0.05% | 732,776 |
| 2019-06-12 | 2019-06-10 | 0.174 | 4,480,048 | -95,269 | 0.05% | 780,999 |
| 2019-06-10 | 2019-06-05 | 0.189 | 4,575,317 | +188,154 | 0.05% | 865,471 |
| 2019-05-23 | 2019-05-21 | 0.190 | 4,387,163 | +190,314 | 0.05% | 834,490 |
| 2019-05-22 | 2019-05-20 | 0.188 | 4,196,849 | -285,471 | 0.05% | 789,469 |
| 2019-05-14 | 2019-05-09 | 0.190 | 4,482,320 | -1,904 | 0.05% | 852,590 |
| 2019-05-08 | 2019-05-06 | 0.195 | 4,484,224 | -199,829 | 0.05% | 876,515 |
| 2019-04-12 | 2019-04-10 | 0.204 | 4,684,053 | +47,578 | 0.06% | 954,954 |
| 2019-04-10 | 2019-04-08 | 0.200 | 4,636,475 | -715,581 | 0.05% | 925,764 |
| 2019-04-08 | 2019-04-03 | 0.194 | 5,352,056 | +947,764 | 0.06% | 1,040,522 |
| 2019-03-26 | 2019-03-22 | 0.198 | 4,404,292 | +36,160 | 0.05% | 870,148 |
| 2019-03-22 | 2019-03-20 | 0.200 | 4,368,132 | -190,314 | 0.05% | 872,184 |
| 2019-03-18 | 2019-03-14 | 0.201 | 4,558,446 | +47,578 | 0.05% | 914,975 |
| 2019-03-14 | 2019-03-12 | 0.202 | 4,510,868 | +677,519 | 0.05% | 910,165 |
| 2019-03-13 | 2019-03-11 | 0.199 | 3,833,349 | -1,410,228 | 0.05% | 761,376 |
| 2019-02-28 | 2019-02-26 | 0.190 | 5,243,577 | +190,314 | 0.06% | 997,390 |
| 2019-02-25 | 2019-02-21 | 0.189 | 5,053,263 | +91,351 | 0.06% | 955,880 |
| 2019-02-15 | 2019-02-13 | 0.190 | 4,961,912 | +380,628 | 0.06% | 943,814 |
| 2019-02-13 | 2019-02-11 | 0.187 | 4,581,284 | +190,314 | 0.05% | 856,971 |
| 2019-02-11 | 2019-02-04 | 0.189 | 4,390,970 | +570,943 | 0.05% | 830,600 |
| 2019-01-22 | 2019-01-18 | 0.185 | 3,820,027 | +142,735 | 0.04% | 706,542 |
| 2019-01-10 | 2019-01-08 | 0.184 | 3,677,292 | +192,218 | 0.04% | 676,278 |
| 2019-01-08 | 2019-01-04 | 0.189 | 3,485,074 | +759,353 | 0.04% | 659,240 |
| 2018-06-08 | 2018-06-06 | 0.246 | 2,725,721 | +84,907 | 0.03% | 671,135 |
| 2018-01-26 | 2018-01-24 | 0.258 | 2,640,814 | -442,525 | 0.03% | 681,738 |
| 2018-01-25 | 2018-01-23 | 0.254 | 3,083,339 | -18,439 | 0.04% | 782,600 |
| 2018-01-11 | 2018-01-09 | 0.255 | 3,101,778 | -460,964 | 0.04% | 790,644 |
| 2018-01-09 | 2018-01-05 | 0.255 | 3,562,742 | +921,928 | 0.04% | 908,144 |
| 2018-01-03 | 2017-12-29 | 0.249 | 2,640,814 | -101,412 | 0.03% | 658,822 |
| 2017-12-01 | 2017-11-29 | 0.243 | 2,742,226 | +138,290 | 0.03% | 666,276 |
| 2017-11-29 | 2017-11-27 | 0.243 | 2,603,936 | +101,412 | 0.03% | 632,675 |
| 2017-10-18 | 2017-10-16 | 0.270 | 2,502,524 | -130,914 | 0.03% | 675,897 |
| 2017-09-26 | 2017-09-22 | 0.239 | 2,633,438 | -357,708 | 0.03% | 628,418 |
| 2017-09-22 | 2017-09-20 | 0.240 | 2,991,146 | -1,844 | 0.04% | 717,022 |
| 2017-09-20 | 2017-09-18 | 0.241 | 2,992,990 | +359,552 | 0.04% | 720,710 |
| 2017-09-14 | 2017-09-12 | 0.255 | 2,633,438 | -460,964 | 0.03% | 671,264 |
| 2017-08-28 | 2017-08-24 | 0.241 | 3,094,402 | +460,964 | 0.04% | 745,130 |
| 2017-08-11 | 2017-08-09 | 0.249 | 2,633,438 | -1,844 | 0.03% | 656,982 |
| 2017-08-10 | 2017-08-08 | 0.245 | 2,635,282 | -94,037 | 0.03% | 646,008 |
| 2017-08-09 | 2017-08-07 | 0.246 | 2,729,319 | +68,223 | 0.03% | 672,021 |
| 2017-07-31 | 2017-07-27 | 0.254 | 2,661,096 | -55,316 | 0.03% | 675,428 |
| 2017-07-21 | 2017-07-19 | 0.269 | 2,716,412 | -184,385 | 0.03% | 730,718 |
| 2017-07-20 | 2017-07-18 | 0.269 | 2,900,797 | -27,658 | 0.04% | 780,318 |
| 2017-07-18 | 2017-07-14 | 0.271 | 2,928,455 | -1,844 | 0.04% | 794,111 |
| 2017-07-17 | 2017-07-13 | 0.267 | 2,930,299 | +36,877 | 0.04% | 781,897 |
| 2017-07-14 | 2017-07-12 | 0.266 | 2,893,422 | +212,044 | 0.04% | 768,919 |
| 2017-07-10 | 2017-07-06 | 0.256 | 2,681,378 | +18,438 | 0.03% | 686,393 |
| 2017-07-07 | 2017-07-05 | 0.266 | 2,662,940 | +27,658 | 0.03% | 707,669 |
| 2017-07-03 | 2017-06-29 | 0.247 | 2,635,282 | -138,289 | 0.03% | 651,725 |
| 2017-06-29 | 2017-06-27 | 0.246 | 2,773,571 | -254,453 | 0.03% | 682,917 |
| 2017-06-27 | 2017-06-23 | 0.273 | 3,028,024 | +165,757 | 0.04% | 826,926 |
| 2017-06-26 | 2017-06-22 | 0.279 | 2,862,267 | -91,508 | 0.04% | 797,611 |
| 2017-06-22 | 2017-06-20 | 0.276 | 2,953,775 | +125,599 | 0.04% | 816,526 |
| 2017-06-21 | 2017-06-19 | 0.278 | 2,828,176 | +53,829 | 0.04% | 784,959 |
| 2017-06-20 | 2017-06-16 | 0.271 | 2,774,347 | +247,610 | 0.03% | 751,464 |
| 2017-06-19 | 2017-06-15 | 0.264 | 2,526,737 | -1,076,565 | 0.03% | 667,497 |
| 2017-06-16 | 2017-06-14 | 0.264 | 3,603,302 | +235,050 | 0.04% | 951,897 |
| 2017-06-15 | 2017-06-13 | 0.256 | 3,368,252 | -55,623 | 0.04% | 863,522 |
| 2017-06-13 | 2017-06-09 | 0.275 | 3,423,875 | +897,138 | 0.04% | 942,662 |
| 2017-06-09 | 2017-06-07 | 0.256 | 2,526,737 | -71,771 | 0.03% | 647,782 |
| 2017-06-05 | 2017-06-01 | 0.276 | 2,598,508 | +91,508 | 0.03% | 718,318 |
| 2017-06-02 | 2017-05-31 | 0.272 | 2,507,000 | -71,771 | 0.03% | 681,844 |
| 2017-05-31 | 2017-05-26 | 0.278 | 2,578,771 | +17,942 | 0.03% | 715,736 |
| 2017-05-29 | 2017-05-25 | 0.284 | 2,560,829 | +35,886 | 0.03% | 727,883 |
| 2017-05-26 | 2017-05-24 | 0.252 | 2,524,943 | -50,240 | 0.03% | 636,064 |
| 2017-05-25 | 2017-05-23 | 0.239 | 2,575,183 | -39,474 | 0.03% | 614,275 |
| 2017-05-22 | 2017-05-18 | 0.220 | 2,614,657 | -89,714 | 0.03% | 574,145 |
| 2017-05-12 | 2017-05-10 | 0.221 | 2,704,371 | +89,714 | 0.03% | 596,860 |
| 2017-05-10 | 2017-05-08 | 0.210 | 2,614,657 | +83,082 | 0.03% | 547,915 |
| 2017-04-28 | 2017-04-26 | 0.204 | 2,531,575 | -331,941 | 0.03% | 516,396 |
| 2017-04-12 | 2017-04-10 | 0.205 | 2,863,516 | -179,427 | 0.04% | 587,298 |
| 2017-04-11 | 2017-04-07 | 0.204 | 3,042,943 | -116,628 | 0.04% | 620,706 |
| 2017-03-20 | 2017-03-16 | 0.206 | 3,159,571 | -179,428 | 0.04% | 651,540 |
| 2017-02-13 | 2017-02-09 | 0.207 | 3,338,999 | +179,428 | 0.04% | 692,262 |
| 2016-11-11 | 2016-11-09 | 0.196 | 3,159,571 | -35,886 | 0.04% | 619,843 |
| 2016-10-20 | 2016-10-18 | 0.202 | 3,195,457 | -1,794 | 0.04% | 644,692 |
| 2016-10-17 | 2016-10-13 | 0.204 | 3,197,251 | +1,794 | 0.04% | 652,182 |
| 2016-10-07 | 2016-10-05 | 0.201 | 3,195,457 | +8,972 | 0.04% | 641,131 |
| 2016-10-05 | 2016-10-03 | 0.202 | 3,186,485 | -1,794 | 0.04% | 642,882 |
| 2016-09-22 | 2016-09-20 | 0.201 | 3,188,279 | +1,794 | 0.04% | 639,690 |
| 2016-09-02 | 2016-08-31 | 0.198 | 3,186,485 | -179,428 | 0.04% | 632,227 |
| 2016-08-16 | 2016-08-12 | 0.193 | 3,365,913 | +179,428 | 0.04% | 649,068 |
| 2016-08-05 | 2016-08-03 | 0.188 | 3,186,485 | -197,370 | 0.04% | 600,260 |
| 2016-07-25 | 2016-07-21 | 0.200 | 3,383,855 | +71,771 | 0.04% | 675,159 |
| 2016-07-08 | 2016-07-06 | 0.193 | 3,312,084 | +62,799 | 0.04% | 638,688 |
| 2016-07-07 | 2016-07-05 | 0.201 | 3,249,285 | +62,800 | 0.04% | 651,931 |
| 2016-06-23 | 2016-06-21 | 0.210 | 3,186,485 | +121,225 | 0.04% | 668,307 |
| 2016-05-18 | 2016-05-16 | 0.209 | 3,065,260 | -172,602 | 0.04% | 639,330 |
| 2016-05-05 | 2016-05-03 | 0.217 | 3,237,862 | +172,602 | 0.04% | 701,593 |
| 2016-03-29 | 2016-03-23 | 0.205 | 3,065,260 | -86,301 | 0.04% | 628,675 |
| 2016-03-14 | 2016-03-10 | 0.202 | 3,151,561 | +25,890 | 0.04% | 635,419 |
| 2016-03-09 | 2016-03-07 | 0.206 | 3,125,671 | -86,300 | 0.04% | 644,687 |
| 2016-03-04 | 2016-03-02 | 0.196 | 3,211,971 | -93,205 | 0.04% | 628,990 |
| 2016-03-03 | 2016-03-01 | 0.198 | 3,305,176 | +93,205 | 0.04% | 654,902 |
| 2016-02-22 | 2016-02-18 | 0.202 | 3,211,971 | +86,300 | 0.04% | 647,599 |
| 2016-02-18 | 2016-02-16 | 0.205 | 3,125,671 | -58,684 | 0.04% | 641,065 |
| 2016-01-28 | 2016-01-26 | 0.207 | 3,184,355 | -86,301 | 0.04% | 660,481 |
| 2016-01-27 | 2016-01-25 | 0.213 | 3,270,656 | +86,301 | 0.04% | 697,330 |
| 2016-01-18 | 2016-01-14 | 0.220 | 3,184,355 | +86,301 | 0.04% | 701,069 |
| 2016-01-15 | 2016-01-13 | 0.226 | 3,098,054 | -86,301 | 0.04% | 700,018 |
| 2016-01-14 | 2016-01-12 | 0.221 | 3,184,355 | +60,410 | 0.04% | 704,759 |
| 2016-01-12 | 2016-01-08 | 0.228 | 3,123,945 | -86,300 | 0.04% | 713,108 |
| 2015-12-07 | 2015-12-03 | 0.244 | 3,210,245 | -195,040 | 0.04% | 784,885 |
| 2015-11-25 | 2015-11-23 | 0.251 | 3,405,285 | +86,301 | 0.04% | 856,246 |
| 2015-11-23 | 2015-11-19 | 0.254 | 3,318,984 | +108,739 | 0.04% | 842,238 |
| 2015-11-19 | 2015-11-17 | 0.251 | 3,210,245 | +172,601 | 0.04% | 807,204 |
| 2015-11-11 | 2015-11-09 | 0.253 | 3,037,644 | -86,301 | 0.04% | 767,324 |
| 2015-10-15 | 2015-10-13 | 0.265 | 3,123,945 | +43,151 | 0.04% | 828,943 |
| 2015-09-14 | 2015-09-10 | 0.267 | 3,080,794 | +86,300 | 0.04% | 821,062 |
| 2015-08-13 | 2015-08-11 | 0.313 | 2,994,494 | +86,301 | 0.04% | 936,856 |
| 2015-08-05 | 2015-08-03 | 0.313 | 2,908,193 | +13,808 | 0.04% | 909,856 |
| 2015-08-04 | 2015-07-31 | 0.319 | 2,894,385 | +72,493 | 0.04% | 922,305 |
| 2015-07-21 | 2015-07-17 | 0.336 | 2,821,892 | -86,301 | 0.04% | 948,252 |
| 2015-07-20 | 2015-07-16 | 0.336 | 2,908,193 | -86,301 | 0.04% | 977,252 |
| 2015-07-17 | 2015-07-15 | 0.324 | 2,994,494 | +86,301 | 0.04% | 971,554 |
| 2015-07-14 | 2015-07-10 | 0.336 | 2,908,193 | -69,040 | 0.04% | 977,252 |
| 2015-07-13 | 2015-07-09 | 0.324 | 2,977,233 | -103,561 | 0.04% | 965,954 |
| 2015-07-10 | 2015-07-08 | 0.307 | 3,080,794 | +86,300 | 0.04% | 946,006 |
| 2015-07-09 | 2015-07-07 | 0.319 | 2,994,494 | -51,780 | 0.04% | 954,205 |
| 2015-07-08 | 2015-07-06 | 0.330 | 3,046,274 | +86,301 | 0.04% | 1,006,003 |
| 2015-07-07 | 2015-07-03 | 0.359 | 2,959,973 | +86,300 | 0.04% | 1,063,249 |
| 2015-07-02 | 2015-06-29 | 0.377 | 2,873,673 | +86,301 | 0.04% | 1,082,197 |
| 2015-06-30 | 2015-06-26 | 0.406 | 2,787,372 | -172,601 | 0.04% | 1,130,443 |
| 2015-06-29 | 2015-06-25 | 0.417 | 2,959,973 | -207,122 | 0.04% | 1,234,741 |
| 2015-06-26 | 2015-06-24 | 0.651 | 3,167,095 | -27,616 | 0.04% | 2,061,365 |
| 2015-06-25 | 2015-06-23 | 0.666 | 3,194,711 | +908,525 | 0.04% | 2,126,597 |
| 2015-06-24 | 2015-06-22 | 0.658 | 2,286,186 | +54,082 | 0.04% | 1,504,917 |
| 2015-06-23 | 2015-06-19 | 0.651 | 2,232,104 | -135,204 | 0.04% | 1,452,808 |
| 2015-06-22 | 2015-06-18 | 0.651 | 2,367,308 | -67,602 | 0.04% | 1,540,808 |
| 2015-06-19 | 2015-06-17 | 0.666 | 2,434,910 | -62,194 | 0.04% | 1,620,826 |
| 2015-06-18 | 2015-06-16 | 0.629 | 2,497,104 | -155,484 | 0.04% | 1,569,881 |
| 2015-06-17 | 2015-06-15 | 0.614 | 2,652,588 | +156,836 | 0.04% | 1,628,392 |
| 2015-06-15 | 2015-06-11 | 0.606 | 2,495,752 | -191,989 | 0.04% | 1,513,653 |
| 2015-06-12 | 2015-06-10 | 0.584 | 2,687,741 | +97,347 | 0.04% | 1,570,455 |
| 2015-06-11 | 2015-06-09 | 0.599 | 2,590,394 | -77,066 | 0.04% | 1,551,893 |
| 2015-06-10 | 2015-06-08 | 0.606 | 2,667,460 | +77,066 | 0.04% | 1,617,793 |
| 2015-06-08 | 2015-06-04 | 0.621 | 2,590,394 | +67,602 | 0.04% | 1,609,371 |
| 2015-06-04 | 2015-06-02 | 0.636 | 2,522,792 | -67,602 | 0.04% | 1,604,689 |
| 2015-06-02 | 2015-05-29 | 0.599 | 2,590,394 | -129,796 | 0.04% | 1,551,893 |
| 2015-06-01 | 2015-05-28 | 0.584 | 2,720,190 | -140,612 | 0.04% | 1,589,415 |
| 2015-05-29 | 2015-05-27 | 0.592 | 2,860,802 | +270,408 | 0.05% | 1,692,735 |
| 2015-05-28 | 2015-05-26 | 0.606 | 2,590,394 | +338,009 | 0.04% | 1,571,053 |
| 2015-05-20 | 2015-05-18 | 0.584 | 2,252,385 | -200,101 | 0.04% | 1,316,075 |
| 2015-05-13 | 2015-05-11 | 0.562 | 2,452,486 | -70,306 | 0.04% | 1,378,578 |
| 2015-05-08 | 2015-05-06 | 0.570 | 2,522,792 | +33,801 | 0.04% | 1,436,757 |
| 2015-05-07 | 2015-05-05 | 0.570 | 2,488,991 | +74,362 | 0.04% | 1,417,507 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,414,629 | -175,765 | 0.04% | 1,393,016 |
| 2015-05-05 | 2015-04-30 | 0.547 | 2,590,394 | +202,806 | 0.04% | 1,417,779 |
| 2015-04-30 | 2015-04-28 | 0.525 | 2,387,588 | -270,408 | 0.04% | 1,253,802 |
| 2015-04-29 | 2015-04-27 | 0.525 | 2,657,996 | +67,602 | 0.04% | 1,395,802 |
| 2015-04-28 | 2015-04-24 | 0.518 | 2,590,394 | +135,204 | 0.04% | 1,341,142 |
| 2015-04-24 | 2015-04-22 | 0.533 | 2,455,190 | -81,123 | 0.04% | 1,307,461 |
| 2015-04-20 | 2015-04-16 | 0.525 | 2,536,313 | +87,883 | 0.04% | 1,331,902 |
| 2015-04-17 | 2015-04-15 | 0.518 | 2,448,430 | +54,081 | 0.04% | 1,267,642 |
| 2015-04-16 | 2015-04-14 | 0.503 | 2,394,349 | -141,964 | 0.04% | 1,204,224 |
| 2015-04-01 | 2015-03-30 | 0.466 | 2,536,313 | +135,204 | 0.04% | 1,181,828 |
| 2015-03-31 | 2015-03-27 | 0.466 | 2,401,109 | +67,602 | 0.04% | 1,118,828 |
| 2015-03-30 | 2015-03-26 | 0.459 | 2,333,507 | -473,213 | 0.04% | 1,070,069 |
| 2015-03-27 | 2015-03-25 | 0.459 | 2,806,720 | +135,204 | 0.05% | 1,287,069 |
| 2015-03-12 | 2015-03-10 | 0.451 | 2,671,516 | +338,009 | 0.04% | 1,205,310 |
| 2015-03-11 | 2015-03-09 | 0.459 | 2,333,507 | -277,168 | 0.04% | 1,070,069 |
| 2015-03-10 | 2015-03-06 | 0.451 | 2,610,675 | -60,841 | 0.04% | 1,177,860 |
| 2015-03-06 | 2015-03-04 | 0.459 | 2,671,516 | +338,009 | 0.04% | 1,225,069 |
| 2015-01-28 | 2015-01-26 | 0.510 | 2,333,507 | -67,602 | 0.04% | 1,190,883 |
| 2015-01-23 | 2015-01-21 | 0.503 | 2,401,109 | +81,122 | 0.04% | 1,207,624 |
| 2014-10-20 | 2014-10-16 | 0.540 | 2,319,987 | +59,625 | 0.04% | 1,252,620 |
| 2014-08-19 | 2014-08-15 | 0.577 | 2,260,362 | +33,801 | 0.04% | 1,304,018 |
| 2014-08-15 | 2014-08-13 | 0.599 | 2,226,561 | -237,958 | 0.04% | 1,333,923 |
| 2014-08-14 | 2014-08-12 | 0.606 | 2,464,519 | -67,602 | 0.04% | 1,494,710 |
| 2014-08-11 | 2014-08-07 | 0.606 | 2,532,121 | -39,209 | 0.04% | 1,535,711 |
| 2014-08-01 | 2014-07-30 | 0.584 | 2,571,330 | +140,612 | 0.04% | 1,502,436 |
| 2014-07-29 | 2014-07-25 | 0.577 | 2,430,718 | +67,601 | 0.04% | 1,402,298 |
| 2014-07-23 | 2014-07-21 | 0.570 | 2,363,117 | +68,954 | 0.04% | 1,345,820 |
| 2014-07-09 | 2014-07-07 | 0.577 | 2,294,163 | -13,520 | 0.04% | 1,323,518 |
| 2014-06-26 | 2014-06-24 | 0.596 | 2,307,683 | +45,858 | 0.04% | 1,375,724 |
| 2014-03-26 | 2014-03-24 | 0.543 | 2,261,825 | +59,632 | 0.04% | 1,228,909 |
| 2014-03-21 | 2014-03-19 | 0.543 | 2,202,193 | -66,258 | 0.04% | 1,196,509 |
| 2014-03-10 | 2014-03-06 | 0.536 | 2,268,451 | -75,535 | 0.04% | 1,215,391 |
| 2014-02-26 | 2014-02-24 | 0.543 | 2,343,986 | +75,535 | 0.04% | 1,273,549 |
| 2014-02-25 | 2014-02-21 | 0.551 | 2,268,451 | -53,007 | 0.04% | 1,249,627 |
| 2014-02-21 | 2014-02-19 | 0.596 | 2,321,458 | -262,384 | 0.04% | 1,383,936 |
| 2014-02-19 | 2014-02-17 | 0.581 | 2,583,842 | +262,384 | 0.04% | 1,501,360 |
| 2014-01-24 | 2014-01-22 | 0.581 | 2,321,458 | +53,007 | 0.04% | 1,348,900 |
| 2014-01-14 | 2014-01-10 | 0.558 | 2,268,451 | -59,633 | 0.04% | 1,266,745 |
| 2014-01-07 | 2014-01-03 | 0.566 | 2,328,084 | +59,633 | 0.04% | 1,317,614 |
| 2013-12-30 | 2013-12-24 | 0.589 | 2,268,451 | -487,663 | 0.04% | 1,335,218 |
| 2013-12-27 | 2013-12-20 | 0.528 | 2,756,114 | +59,633 | 0.05% | 1,455,873 |
| 2013-11-19 | 2013-11-15 | 0.566 | 2,696,481 | -198,776 | 0.05% | 1,526,113 |
| 2013-11-11 | 2013-11-07 | 0.574 | 2,895,257 | -66,258 | 0.05% | 1,660,462 |
| 2013-10-08 | 2013-10-04 | 0.574 | 2,961,515 | -119,266 | 0.05% | 1,698,461 |
| 2013-10-04 | 2013-10-02 | 0.566 | 3,080,781 | -205,401 | 0.05% | 1,743,614 |
| 2013-09-11 | 2013-09-09 | 0.558 | 3,286,182 | +66,258 | 0.06% | 1,835,065 |
| 2013-09-10 | 2013-09-06 | 0.566 | 3,219,924 | +139,143 | 0.05% | 1,822,364 |
| 2013-09-06 | 2013-09-04 | 0.581 | 3,080,781 | -62,283 | 0.05% | 1,790,110 |
| 2013-09-05 | 2013-09-03 | 0.574 | 3,143,064 | -132,517 | 0.05% | 1,802,582 |
| 2013-09-04 | 2013-09-02 | 0.558 | 3,275,581 | +37,105 | 0.06% | 1,829,145 |
| 2013-08-29 | 2013-08-27 | 0.558 | 3,238,476 | -39,755 | 0.05% | 1,808,425 |
| 2013-08-28 | 2013-08-26 | 0.574 | 3,278,231 | +66,258 | 0.06% | 1,880,102 |
| 2013-08-27 | 2013-08-23 | 0.596 | 3,211,973 | +225,279 | 0.05% | 1,914,816 |
| 2013-08-23 | 2013-08-21 | 0.566 | 2,986,694 | -17,227 | 0.05% | 1,690,364 |
| 2013-08-21 | 2013-08-19 | 0.574 | 3,003,921 | -3,975 | 0.05% | 1,722,782 |
| 2013-08-16 | 2013-08-13 | 0.558 | 3,007,896 | +79,510 | 0.05% | 1,679,665 |
| 2013-08-15 | 2013-08-12 | 0.551 | 2,928,386 | +13,252 | 0.05% | 1,613,167 |
| 2013-07-19 | 2013-07-17 | 0.536 | 2,915,134 | +19,877 | 0.05% | 1,561,871 |
| 2013-07-17 | 2013-07-15 | 0.543 | 2,895,257 | +66,259 | 0.05% | 1,573,069 |
| 2013-07-16 | 2013-07-12 | 0.528 | 2,828,998 | +66,258 | 0.05% | 1,494,372 |
| 2013-06-27 | 2013-06-25 | 0.576 | 2,762,740 | +48,535 | 0.05% | 1,591,574 |
| 2013-02-07 | 2013-02-05 | 0.707 | 2,714,205 | -19,528 | 0.05% | 1,918,032 |
| 2013-02-01 | 2013-01-30 | 0.722 | 2,733,733 | -19,529 | 0.05% | 1,973,829 |
| 2013-01-25 | 2013-01-23 | 0.691 | 2,753,262 | +19,529 | 0.05% | 1,903,336 |
| 2013-01-21 | 2013-01-17 | 0.714 | 2,733,733 | -28,642 | 0.05% | 1,952,830 |
| 2013-01-15 | 2013-01-11 | 0.699 | 2,762,375 | +28,642 | 0.05% | 1,930,854 |
| 2013-01-09 | 2013-01-07 | 0.707 | 2,733,733 | -32,548 | 0.05% | 1,931,832 |
| 2013-01-08 | 2013-01-04 | 0.691 | 2,766,281 | +32,548 | 0.05% | 1,912,336 |
| 2012-12-19 | 2012-12-17 | 0.614 | 2,733,733 | -71,604 | 0.05% | 1,679,854 |
| 2012-12-17 | 2012-12-13 | 0.622 | 2,805,337 | -97,642 | 0.05% | 1,745,402 |
| 2012-10-29 | 2012-10-25 | 0.591 | 2,902,979 | -139,465 | 0.05% | 1,716,960 |
| 2012-10-22 | 2012-10-18 | 0.584 | 3,042,444 | -1,302 | 0.05% | 1,776,076 |
| 2012-10-19 | 2012-10-17 | 0.584 | 3,043,746 | -1,302 | 0.05% | 1,776,837 |
| 2012-10-18 | 2012-10-16 | 0.584 | 3,045,048 | +2,604 | 0.05% | 1,777,597 |
| 2012-10-16 | 2012-10-12 | 0.576 | 3,042,444 | -1,302 | 0.05% | 1,752,707 |
| 2012-10-15 | 2012-10-11 | 0.576 | 3,043,746 | +19,528 | 0.05% | 1,753,457 |
| 2012-10-11 | 2012-10-09 | 0.591 | 3,024,218 | -65,094 | 0.05% | 1,788,666 |
| 2012-10-10 | 2012-10-08 | 0.584 | 3,089,312 | +156,226 | 0.05% | 1,803,436 |
| 2012-10-09 | 2012-10-05 | 0.584 | 2,933,086 | -161,434 | 0.05% | 1,712,237 |
| 2012-10-08 | 2012-10-04 | 0.553 | 3,094,520 | -227,831 | 0.05% | 1,711,399 |
| 2012-10-04 | 2012-09-28 | 0.545 | 3,322,351 | -84,623 | 0.06% | 1,811,880 |
| 2012-10-03 | 2012-09-27 | 0.545 | 3,406,974 | -32,547 | 0.06% | 1,858,030 |
| 2012-09-28 | 2012-09-26 | 0.553 | 3,439,521 | -13,019 | 0.06% | 1,902,199 |
| 2012-09-27 | 2012-09-25 | 0.545 | 3,452,540 | -195,283 | 0.06% | 1,882,880 |
| 2012-09-26 | 2012-09-24 | 0.568 | 3,647,823 | -279,907 | 0.06% | 2,073,438 |
| 2012-09-25 | 2012-09-21 | 0.553 | 3,927,730 | -662,662 | 0.07% | 2,172,199 |
| 2012-09-21 | 2012-09-19 | 0.507 | 4,590,392 | +15,622 | 0.08% | 2,327,122 |
| 2012-09-06 | 2012-09-04 | 0.484 | 4,574,770 | -13,019 | 0.08% | 2,213,784 |
| 2012-07-05 | 2012-07-03 | 0.446 | 4,587,789 | +247,360 | 0.08% | 2,043,887 |
| 2012-06-28 | 2012-06-26 | 0.442 | 4,340,429 | +45,688 | 0.07% | 1,920,564 |
| 2012-05-30 | 2012-05-28 | 0.474 | 4,294,741 | +261 | 0.07% | 2,033,705 |
| 2012-05-14 | 2012-05-10 | 0.512 | 4,294,480 | +2,385,722 | 0.07% | 2,200,269 |
| 2012-04-12 | 2012-04-10 | 0.512 | 1,908,758 | -284,689 | 0.03% | 977,949 |
| 2012-03-22 | 2012-03-20 | 0.543 | 2,193,447 | -128,819 | 0.04% | 1,191,918 |
| 2012-02-22 | 2012-02-20 | 0.489 | 2,322,266 | -772,912 | 0.04% | 1,135,726 |
| 2012-02-17 | 2012-02-15 | 0.497 | 3,095,178 | +727,825 | 0.05% | 1,537,754 |
| 2012-02-16 | 2012-02-14 | 0.489 | 2,367,353 | -257,637 | 0.04% | 1,157,777 |
| 2012-02-15 | 2012-02-13 | 0.489 | 2,624,990 | +257,637 | 0.05% | 1,283,777 |
| 2012-02-13 | 2012-02-09 | 0.474 | 2,367,353 | +45,087 | 0.04% | 1,121,022 |
| 2012-02-07 | 2012-02-03 | 0.450 | 2,322,266 | -193,228 | 0.04% | 1,045,589 |
| 2012-02-06 | 2012-02-02 | 0.450 | 2,515,494 | +193,228 | 0.04% | 1,132,589 |
| 2011-11-24 | 2011-11-22 | 0.396 | 2,322,266 | -64,409 | 0.04% | 919,398 |
| 2011-11-22 | 2011-11-18 | 0.388 | 2,386,675 | -19,323 | 0.04% | 926,370 |
| 2011-11-15 | 2011-11-11 | 0.404 | 2,405,998 | +19,323 | 0.04% | 971,225 |
| 2011-10-31 | 2011-10-27 | 0.404 | 2,386,675 | +128,818 | 0.04% | 963,425 |
| 2011-10-26 | 2011-10-24 | 0.388 | 2,257,857 | +51,528 | 0.04% | 876,370 |
| 2011-09-21 | 2011-09-19 | 0.442 | 2,206,329 | +32,204 | 0.04% | 976,262 |
| 2011-09-20 | 2011-09-16 | 0.474 | 2,174,125 | +68,274 | 0.04% | 1,029,522 |
| 2011-08-30 | 2011-08-26 | 0.450 | 2,105,851 | +28,340 | 0.04% | 948,150 |
| 2011-08-29 | 2011-08-25 | 0.435 | 2,077,511 | -56,680 | 0.04% | 903,135 |
| 2011-08-10 | 2011-08-08 | 0.419 | 2,134,191 | -63,121 | 0.04% | 894,640 |
| 2011-08-09 | 2011-08-05 | 0.450 | 2,197,312 | +154,582 | 0.04% | 989,329 |
| 2011-08-08 | 2011-08-04 | 0.497 | 2,042,730 | +5,153 | 0.04% | 1,014,874 |
| 2011-07-11 | 2011-07-07 | 0.543 | 2,037,577 | +64,409 | 0.04% | 1,107,218 |
| 2011-07-05 | 2011-06-30 | 0.528 | 1,973,168 | +64,410 | 0.03% | 1,041,584 |
| 2011-06-21 | 2011-06-17 | 0.497 | 1,908,758 | -180,346 | 0.03% | 948,314 |
| 2011-06-20 | 2011-06-16 | 0.497 | 2,089,104 | -418,661 | 0.04% | 1,037,914 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,507,765 | -232,497 | 0.04% | 1,276,990 |
| 2011-04-12 | 2011-04-08 | 0.509 | 2,740,262 | -38,295 | 0.07% | 1,395,381 |
| 2011-02-25 | 2011-02-23 | 0.548 | 2,778,557 | -797,797 | 0.07% | 1,523,719 |
| 2011-02-14 | 2011-02-10 | 0.556 | 3,576,354 | -2,553 | 0.09% | 1,989,236 |
| 2011-02-11 | 2011-02-09 | 0.556 | 3,578,907 | -638,238 | 0.09% | 1,990,656 |
| 2011-02-08 | 2011-02-02 | 0.564 | 4,217,145 | +638,238 | 0.11% | 2,378,693 |
| 2011-01-19 | 2011-01-17 | 0.572 | 3,578,907 | +19,147 | 0.09% | 2,046,731 |
| 2011-01-14 | 2011-01-12 | 0.564 | 3,559,760 | -76,588 | 0.09% | 2,007,893 |
| 2011-01-10 | 2011-01-06 | 0.611 | 3,636,348 | +19,147 | 0.10% | 2,222,017 |
| 2011-01-07 | 2011-01-05 | 0.572 | 3,617,201 | -63,824 | 0.10% | 2,068,630 |
| 2010-12-21 | 2010-12-17 | 0.595 | 3,681,025 | -165,942 | 0.10% | 2,191,643 |
| 2010-12-13 | 2010-12-09 | 0.572 | 3,846,967 | -25,529 | 0.10% | 2,200,031 |
| 2010-12-02 | 2010-11-30 | 0.501 | 3,872,496 | -127,648 | 0.10% | 1,941,594 |
| 2010-11-29 | 2010-11-25 | 0.533 | 4,000,144 | +63,824 | 0.11% | 2,130,944 |
| 2010-11-23 | 2010-11-19 | 0.564 | 3,936,320 | +140,412 | 0.10% | 2,220,293 |
| 2010-11-22 | 2010-11-18 | 0.556 | 3,795,908 | +197,854 | 0.10% | 2,111,356 |
| 2010-11-19 | 2010-11-17 | 0.525 | 3,598,054 | -363,796 | 0.09% | 1,888,556 |
| 2010-11-18 | 2010-11-16 | 0.548 | 3,961,850 | -63,823 | 0.10% | 2,172,619 |
| 2010-11-17 | 2010-11-15 | 0.556 | 4,025,673 | -58,718 | 0.11% | 2,239,156 |
| 2010-11-15 | 2010-11-11 | 0.517 | 4,084,391 | -31,912 | 0.11% | 2,111,829 |
| 2010-11-11 | 2010-11-09 | 0.525 | 4,116,303 | +114,883 | 0.11% | 2,160,576 |
| 2010-11-10 | 2010-11-08 | 0.517 | 4,001,420 | -269,337 | 0.11% | 2,068,929 |
| 2010-11-09 | 2010-11-05 | 0.486 | 4,270,757 | -211,895 | 0.11% | 2,074,359 |
| 2010-11-08 | 2010-11-04 | 0.470 | 4,482,652 | +1,277 | 0.12% | 2,107,044 |
| 2010-10-25 | 2010-10-21 | 0.415 | 4,481,375 | +12,765 | 0.12% | 1,860,692 |
| 2010-10-22 | 2010-10-20 | 0.400 | 4,468,610 | +15,317 | 0.12% | 1,785,377 |
| 2010-10-21 | 2010-10-19 | 0.381 | 4,453,293 | +82,971 | 0.12% | 1,695,528 |
| 2010-10-15 | 2010-10-13 | 0.368 | 4,370,322 | +25,530 | 0.11% | 1,609,158 |
| 2010-10-14 | 2010-10-12 | 0.371 | 4,344,792 | +63,823 | 0.11% | 1,613,373 |
| 2010-10-12 | 2010-10-08 | 0.368 | 4,280,969 | -94,459 | 0.11% | 1,576,258 |
| 2010-10-11 | 2010-10-07 | 0.370 | 4,375,428 | -25,529 | 0.11% | 1,617,894 |
| 2010-09-24 | 2010-09-21 | 0.407 | 4,400,957 | -127,648 | 0.12% | 1,792,825 |
| 2010-09-22 | 2010-09-20 | 0.392 | 4,528,605 | +93,183 | 0.12% | 1,773,870 |
| 2010-09-21 | 2010-09-17 | 0.370 | 4,435,422 | +63,824 | 0.12% | 1,640,077 |
| 2010-09-14 | 2010-09-10 | 0.367 | 4,371,598 | +44,676 | 0.11% | 1,602,778 |
| 2010-09-13 | 2010-09-09 | 0.370 | 4,326,922 | +178,707 | 0.11% | 1,599,958 |
| 2010-09-09 | 2010-09-07 | 0.364 | 4,148,215 | +127,648 | 0.11% | 1,507,880 |
| 2010-09-03 | 2010-09-01 | 0.354 | 4,020,567 | -31,912 | 0.11% | 1,423,683 |
| 2010-09-02 | 2010-08-31 | 0.345 | 4,052,479 | +12,764 | 0.11% | 1,396,886 |
| 2010-08-31 | 2010-08-27 | 0.331 | 4,039,715 | -465,913 | 0.11% | 1,335,521 |
| 2010-08-27 | 2010-08-25 | 0.354 | 4,505,628 | -31,912 | 0.12% | 1,595,443 |
| 2010-08-26 | 2010-08-24 | 0.346 | 4,537,540 | -172,324 | 0.12% | 1,571,195 |
| 2010-08-24 | 2010-08-20 | 0.324 | 4,709,864 | -159,560 | 0.12% | 1,527,552 |
| 2010-08-23 | 2010-08-19 | 0.307 | 4,869,424 | -63,824 | 0.13% | 1,495,378 |
| 2010-08-18 | 2010-08-16 | 0.312 | 4,933,248 | +414,855 | 0.13% | 1,538,167 |
| 2010-08-17 | 2010-08-13 | 0.296 | 4,518,393 | -893,533 | 0.12% | 1,338,022 |
| 2010-08-16 | 2010-08-12 | 0.302 | 5,411,926 | +319,119 | 0.14% | 1,636,540 |
| 2010-08-12 | 2010-08-10 | 0.280 | 5,092,807 | -721,209 | 0.13% | 1,428,327 |
| 2010-08-11 | 2010-08-09 | 0.280 | 5,814,016 | -874,386 | 0.15% | 1,630,597 |
| 2010-08-10 | 2010-08-06 | 0.282 | 6,688,402 | +1,914,714 | 0.18% | 1,886,307 |
| 2010-08-09 | 2010-08-05 | 0.282 | 4,773,688 | -195,301 | 0.13% | 1,346,307 |
| 2010-08-06 | 2010-08-04 | 0.282 | 4,968,989 | +565,479 | 0.13% | 1,401,387 |
| 2010-08-05 | 2010-08-03 | 0.277 | 4,403,510 | -1,538,154 | 0.12% | 1,221,208 |
| 2010-08-04 | 2010-08-02 | 0.287 | 5,941,664 | +504,208 | 0.16% | 1,703,635 |
| 2010-08-02 | 2010-07-29 | 0.280 | 5,437,456 | +127,648 | 0.14% | 1,524,987 |
| 2010-07-29 | 2010-07-27 | 0.279 | 5,309,808 | +382,943 | 0.14% | 1,480,868 |
| 2010-07-23 | 2010-07-21 | 0.282 | 4,926,865 | +638,238 | 0.13% | 1,389,506 |
| 2010-07-05 | 2010-06-30 | 0.279 | 4,288,627 | -63,824 | 0.11% | 1,196,068 |
| 2010-06-29 | 2010-06-25 | 0.285 | 4,352,451 | -191,472 | 0.11% | 1,241,145 |
| 2010-06-24 | 2010-06-22 | 0.265 | 4,543,923 | -127,647 | 0.12% | 1,203,192 |
| 2010-06-23 | 2010-06-21 | 0.265 | 4,671,570 | -114,883 | 0.12% | 1,236,992 |
| 2010-06-22 | 2010-06-18 | 0.259 | 4,786,453 | -331,884 | 0.13% | 1,237,414 |
| 2010-06-17 | 2010-06-14 | 0.255 | 5,118,337 | +765,886 | 0.13% | 1,307,175 |
| 2010-05-27 | 2010-05-25 | 0.246 | 4,352,451 | +27,034 | 0.11% | 1,070,488 |
| 2010-05-17 | 2010-05-13 | 0.265 | 4,325,417 | -166,180 | 0.11% | 1,145,673 |
| 2010-05-07 | 2010-05-05 | 0.257 | 4,491,597 | -63,427 | 0.12% | 1,154,281 |
| 2010-05-06 | 2010-05-04 | 0.277 | 4,555,024 | -24,103 | 0.12% | 1,263,941 |
| 2010-05-04 | 2010-04-30 | 0.279 | 4,579,127 | +190,282 | 0.12% | 1,277,848 |
| 2010-05-03 | 2010-04-29 | 0.276 | 4,388,845 | -253,709 | 0.12% | 1,210,909 |
| 2010-04-27 | 2010-04-23 | 0.273 | 4,642,554 | -253,710 | 0.12% | 1,266,270 |
| 2010-04-23 | 2010-04-21 | 0.271 | 4,896,264 | +253,710 | 0.13% | 1,327,751 |
| 2010-04-20 | 2010-04-16 | 0.279 | 4,642,554 | -437,649 | 0.12% | 1,295,548 |
| 2010-04-19 | 2010-04-15 | 0.282 | 5,080,203 | +437,649 | 0.13% | 1,433,697 |
| 2010-04-15 | 2010-04-13 | 0.284 | 4,642,554 | -196,625 | 0.12% | 1,317,507 |
| 2010-04-13 | 2010-04-09 | 0.304 | 4,839,179 | +131,929 | 0.13% | 1,472,490 |
| 2010-04-12 | 2010-04-08 | 0.301 | 4,707,250 | -63,427 | 0.12% | 1,417,503 |
| 2010-04-08 | 2010-04-01 | 0.293 | 4,770,677 | -31,714 | 0.13% | 1,398,995 |
| 2010-04-01 | 2010-03-30 | 0.293 | 4,802,391 | +126,855 | 0.13% | 1,408,295 |
| 2010-03-31 | 2010-03-29 | 0.295 | 4,675,536 | -317,137 | 0.12% | 1,378,467 |
| 2010-03-30 | 2010-03-26 | 0.304 | 4,992,673 | -50,742 | 0.13% | 1,519,196 |
| 2010-03-29 | 2010-03-25 | 0.296 | 5,043,415 | -139,540 | 0.13% | 1,494,878 |
| 2010-03-26 | 2010-03-24 | 0.298 | 5,182,955 | +190,282 | 0.14% | 1,544,410 |
| 2010-03-25 | 2010-03-23 | 0.289 | 4,992,673 | +58,353 | 0.13% | 1,440,481 |
| 2010-03-24 | 2010-03-22 | 0.285 | 4,934,320 | +317,137 | 0.13% | 1,408,086 |
| 2010-03-22 | 2010-03-18 | 0.293 | 4,617,183 | -556,893 | 0.12% | 1,353,983 |
| 2010-03-19 | 2010-03-17 | 0.295 | 5,174,076 | +507,419 | 0.14% | 1,525,449 |
| 2010-03-18 | 2010-03-16 | 0.298 | 4,666,657 | +17,760 | 0.12% | 1,390,564 |
| 2010-03-17 | 2010-03-15 | 0.285 | 4,648,897 | +253,710 | 0.12% | 1,326,636 |
| 2010-03-08 | 2010-03-04 | 0.257 | 4,395,187 | -25,371 | 0.12% | 1,129,505 |
| 2010-03-04 | 2010-03-02 | 0.262 | 4,420,558 | -126,855 | 0.12% | 1,156,934 |
| 2010-02-25 | 2010-02-23 | 0.246 | 4,547,413 | -218,190 | 0.12% | 1,118,439 |
| 2010-02-18 | 2010-02-12 | 0.236 | 4,765,603 | +634,273 | 0.13% | 1,127,022 |
| 2010-02-03 | 2010-02-01 | 0.243 | 4,131,330 | +63,428 | 0.11% | 1,003,076 |
| 2010-01-28 | 2010-01-26 | 0.243 | 4,067,902 | -126,855 | 0.11% | 987,676 |
| 2010-01-27 | 2010-01-25 | 0.259 | 4,194,757 | -63,427 | 0.11% | 1,084,611 |
| 2010-01-26 | 2010-01-22 | 0.243 | 4,258,184 | +215,653 | 0.11% | 1,033,876 |
| 2010-01-25 | 2010-01-21 | 0.252 | 4,042,531 | -96,410 | 0.11% | 1,019,757 |
| 2010-01-18 | 2010-01-14 | 0.257 | 4,138,941 | -202,967 | 0.11% | 1,063,653 |
| 2010-01-06 | 2010-01-04 | 0.238 | 4,341,908 | -101,484 | 0.11% | 1,033,668 |
| 2010-01-04 | 2009-12-29 | 0.236 | 4,443,392 | +35,519 | 0.12% | 1,050,822 |
| 2009-12-29 | 2009-12-24 | 0.230 | 4,407,873 | -63,427 | 0.12% | 1,014,624 |
| 2009-12-22 | 2009-12-18 | 0.235 | 4,471,300 | +13,954 | 0.12% | 1,050,373 |
| 2009-12-16 | 2009-12-14 | 0.257 | 4,457,346 | -50,742 | 0.12% | 1,145,479 |
| 2009-12-15 | 2009-12-11 | 0.255 | 4,508,088 | -6,343 | 0.12% | 1,151,412 |
| 2009-12-14 | 2009-12-10 | 0.254 | 4,514,431 | -440,186 | 0.12% | 1,145,914 |
| 2009-12-11 | 2009-12-09 | 0.263 | 4,954,617 | -34,251 | 0.13% | 1,304,517 |
| 2009-12-10 | 2009-12-08 | 0.270 | 4,988,868 | -92,604 | 0.13% | 1,344,997 |
| 2009-12-09 | 2009-12-07 | 0.270 | 5,081,472 | +38,057 | 0.13% | 1,369,963 |
| 2009-12-08 | 2009-12-04 | 0.265 | 5,043,415 | +57,084 | 0.13% | 1,335,849 |
| 2009-12-07 | 2009-12-03 | 0.255 | 4,986,331 | +293,035 | 0.13% | 1,273,560 |
| 2009-12-04 | 2009-12-02 | 0.249 | 4,693,296 | +63,427 | 0.12% | 1,169,118 |
| 2009-12-03 | 2009-12-01 | 0.246 | 4,629,869 | -190,282 | 0.12% | 1,138,719 |
| 2009-12-02 | 2009-11-30 | 0.243 | 4,820,151 | -253,709 | 0.13% | 1,170,320 |
| 2009-12-01 | 2009-11-27 | 0.235 | 5,073,860 | -152,226 | 0.13% | 1,191,923 |
| 2009-11-27 | 2009-11-25 | 0.257 | 5,226,086 | -63,427 | 0.14% | 1,343,035 |
| 2009-11-26 | 2009-11-24 | 0.260 | 5,289,513 | +152,225 | 0.14% | 1,376,014 |
| 2009-11-25 | 2009-11-23 | 0.251 | 5,137,288 | +253,710 | 0.14% | 1,287,818 |
| 2009-11-23 | 2009-11-19 | 0.230 | 4,883,578 | -634,274 | 0.13% | 1,124,124 |
| 2009-11-18 | 2009-11-16 | 0.229 | 5,517,852 | +126,855 | 0.15% | 1,261,425 |
| 2009-11-17 | 2009-11-13 | 0.238 | 5,390,997 | +63,427 | 0.14% | 1,283,422 |
| 2009-10-29 | 2009-10-27 | 0.224 | 5,327,570 | -131,929 | 0.14% | 1,192,726 |
| 2009-10-28 | 2009-10-23 | 0.233 | 5,459,499 | +195,357 | 0.14% | 1,273,907 |
| 2009-10-15 | 2009-10-13 | 0.205 | 5,264,142 | -64,696 | 0.14% | 1,078,932 |
| 2009-10-07 | 2009-10-05 | 0.192 | 5,328,838 | +126,854 | 0.14% | 1,024,981 |
| 2009-10-02 | 2009-09-29 | 0.195 | 5,201,984 | +63,428 | 0.14% | 1,016,984 |
| 2009-09-28 | 2009-09-24 | 0.205 | 5,138,556 | -442,723 | 0.14% | 1,053,192 |
| 2009-09-25 | 2009-09-23 | 0.210 | 5,581,279 | +761,128 | 0.15% | 1,170,331 |
| 2009-09-23 | 2009-09-21 | 0.218 | 4,820,151 | +63,428 | 0.13% | 1,048,728 |
| 2009-09-22 | 2009-09-18 | 0.218 | 4,756,723 | +126,854 | 0.13% | 1,034,928 |
| 2009-09-21 | 2009-09-17 | 0.224 | 4,629,869 | +252,441 | 0.12% | 1,036,526 |
| 2009-09-14 | 2009-09-10 | 0.219 | 4,377,428 | +63,428 | 0.12% | 959,306 |
| 2009-09-11 | 2009-09-09 | 0.219 | 4,314,000 | +1,268 | 0.11% | 945,406 |
| 2009-09-09 | 2009-09-07 | 0.230 | 4,312,732 | +317,137 | 0.11% | 992,724 |
| 2009-08-25 | 2009-08-21 | 0.208 | 3,995,595 | -1,269 | 0.11% | 831,531 |
| 2009-08-20 | 2009-08-18 | 0.205 | 3,996,864 | +126,855 | 0.11% | 819,193 |
| 2009-08-17 | 2009-08-13 | 0.218 | 3,870,009 | +63,428 | 0.10% | 842,004 |
| 2009-08-12 | 2009-08-10 | 0.230 | 3,806,581 | +12,685 | 0.10% | 876,216 |
| 2009-08-06 | 2009-08-04 | 0.240 | 3,793,896 | -215,653 | 0.10% | 909,185 |
| 2009-08-05 | 2009-08-03 | 0.251 | 4,009,549 | +317,137 | 0.11% | 1,005,115 |
| 2009-08-04 | 2009-07-31 | 0.230 | 3,692,412 | -38,057 | 0.10% | 849,936 |
| 2009-07-31 | 2009-07-29 | 0.214 | 3,730,469 | -190,282 | 0.10% | 799,881 |
| 2009-07-30 | 2009-07-28 | 0.208 | 3,920,751 | +126,855 | 0.10% | 815,956 |
| 2009-07-24 | 2009-07-22 | 0.197 | 3,793,896 | -63,427 | 0.10% | 747,685 |
| 2009-07-22 | 2009-07-20 | 0.192 | 3,857,323 | -190,282 | 0.10% | 741,941 |
| 2009-07-17 | 2009-07-15 | 0.184 | 4,047,605 | -221,996 | 0.11% | 746,633 |
| 2009-07-09 | 2009-07-07 | 0.180 | 4,269,601 | -126,855 | 0.11% | 767,389 |
| 2009-07-06 | 2009-07-02 | 0.178 | 4,396,456 | -317,137 | 0.12% | 783,257 |
| 2009-06-25 | 2009-06-23 | 0.181 | 4,713,593 | +95,141 | 0.12% | 854,620 |
| 2009-06-24 | 2009-06-22 | 0.188 | 4,618,452 | +63,428 | 0.12% | 866,496 |
| 2009-06-18 | 2009-06-16 | 0.180 | 4,555,024 | +1,268 | 0.12% | 818,689 |
| 2009-06-15 | 2009-06-11 | 0.197 | 4,553,756 | -636,811 | 0.12% | 897,435 |
| 2009-06-11 | 2009-06-09 | 0.195 | 5,190,567 | +294,303 | 0.14% | 1,014,752 |
| 2009-06-10 | 2009-06-08 | 0.207 | 4,896,264 | +44,400 | 0.13% | 1,011,252 |
| 2009-06-09 | 2009-06-05 | 0.211 | 4,851,864 | -407,204 | 0.13% | 1,025,030 |
| 2009-06-08 | 2009-06-04 | 0.202 | 5,259,068 | -309,526 | 0.14% | 1,061,310 |
| 2009-06-05 | 2009-06-03 | 0.205 | 5,568,594 | +865,150 | 0.15% | 1,141,333 |
| 2009-06-04 | 2009-06-02 | 0.197 | 4,703,444 | +530,252 | 0.12% | 926,935 |
| 2009-06-03 | 2009-06-01 | 0.202 | 4,173,192 | -31,713 | 0.11% | 842,174 |
| 2009-06-02 | 2009-05-29 | 0.199 | 4,204,905 | -304,452 | 0.11% | 835,315 |
| 2009-06-01 | 2009-05-27 | 0.200 | 4,509,357 | -279,080 | 0.12% | 902,904 |
| 2009-05-29 | 2009-05-26 | 0.207 | 4,788,437 | +221,996 | 0.13% | 988,982 |
| 2009-05-27 | 2009-05-25 | 0.200 | 4,566,441 | +31,713 | 0.12% | 914,334 |
| 2009-05-26 | 2009-05-22 | 0.192 | 4,534,728 | -50,742 | 0.12% | 872,237 |
| 2009-05-25 | 2009-05-21 | 0.199 | 4,585,470 | +291,766 | 0.12% | 910,915 |
| 2009-05-22 | 2009-05-20 | 0.194 | 4,293,704 | -126,854 | 0.11% | 832,646 |
| 2009-05-21 | 2009-05-19 | 0.200 | 4,420,558 | +63,427 | 0.12% | 885,124 |
| 2009-05-20 | 2009-05-18 | 0.207 | 4,357,131 | +659,645 | 0.12% | 899,902 |
| 2009-05-19 | 2009-05-15 | 0.186 | 3,697,486 | -570,847 | 0.10% | 687,879 |
| 2009-05-18 | 2009-05-14 | 0.178 | 4,268,333 | +152,226 | 0.11% | 760,431 |
| 2009-05-15 | 2009-05-13 | 0.178 | 4,116,107 | +602,560 | 0.11% | 733,311 |
| 2009-05-14 | 2009-05-12 | 0.170 | 3,513,547 | -12,685 | 0.09% | 598,264 |
| 2009-05-13 | 2009-05-11 | 0.177 | 3,526,232 | +437,648 | 0.09% | 622,662 |
| 2009-05-12 | 2009-05-08 | 0.173 | 3,088,584 | +63,428 | 0.08% | 535,643 |
| 2009-05-11 | 2009-05-07 | 0.156 | 3,025,156 | +63,427 | 0.08% | 472,179 |
| 2009-05-08 | 2009-05-06 | 0.166 | 2,961,729 | -666 | 0.08% | 490,296 |
| 2009-05-07 | 2009-05-05 | 0.155 | 2,962,395 | -190,282 | 0.08% | 457,712 |
| 2009-05-06 | 2009-05-04 | 0.137 | 3,152,677 | -95,141 | 0.08% | 432,436 |
| 2009-04-29 | 2009-04-27 | 0.132 | 3,247,818 | -190,282 | 0.09% | 430,125 |
| 2009-04-28 | 2009-04-24 | 0.140 | 3,438,100 | -380,564 | 0.09% | 482,427 |
| 2009-04-27 | 2009-04-23 | 0.140 | 3,818,664 | +63,427 | 0.10% | 535,827 |
| 2009-04-24 | 2009-04-22 | 0.139 | 3,755,237 | +485,854 | 0.10% | 521,007 |
| 2009-04-23 | 2009-04-21 | 0.139 | 3,269,383 | -422,427 | 0.09% | 453,599 |
| 2009-04-21 | 2009-04-17 | 0.143 | 3,691,810 | -2,473,667 | 0.10% | 529,668 |
| 2009-04-20 | 2009-04-16 | 0.151 | 6,165,477 | +2,917,659 | 0.16% | 933,171 |
| 2009-04-08 | 2009-04-06 | 0.134 | 3,247,818 | +190,282 | 0.09% | 435,245 |
| 2009-03-30 | 2009-03-26 | 0.129 | 3,057,536 | -478,242 | 0.08% | 395,284 |
| 2009-03-27 | 2009-03-25 | 0.126 | 3,535,778 | -507,419 | 0.09% | 445,962 |
| 2009-03-26 | 2009-03-24 | 0.125 | 4,043,197 | +985,661 | 0.11% | 503,588 |
| 2009-03-06 | 2009-03-04 | 0.120 | 3,057,536 | -145,883 | 0.08% | 366,360 |
| 2009-03-04 | 2009-03-02 | 0.117 | 3,203,419 | +63,427 | 0.08% | 373,739 |
| 2009-03-02 | 2009-02-26 | 0.129 | 3,139,992 | -63,427 | 0.08% | 405,944 |
| 2009-02-27 | 2009-02-25 | 0.125 | 3,203,419 | -126,855 | 0.08% | 398,992 |
| 2009-02-26 | 2009-02-24 | 0.123 | 3,330,274 | -126,854 | 0.09% | 409,541 |
| 2009-02-25 | 2009-02-23 | 0.128 | 3,457,128 | +126,854 | 0.09% | 441,493 |
| 2009-02-24 | 2009-02-20 | 0.125 | 3,330,274 | +272,738 | 0.09% | 414,792 |
| 2009-02-20 | 2009-02-18 | 0.151 | 3,057,536 | -317,137 | 0.08% | 462,771 |
| 2009-02-13 | 2009-02-11 | 0.106 | 3,374,673 | +63,428 | 0.09% | 356,476 |
| 2009-01-16 | 2009-01-14 | 0.125 | 3,311,245 | +253,709 | 0.09% | 412,422 |
| 2009-01-14 | 2009-01-12 | 0.121 | 3,057,536 | -289,229 | 0.08% | 371,181 |
| 2009-01-07 | 2009-01-05 | 0.136 | 3,346,765 | -95,141 | 0.09% | 453,782 |
| 2009-01-06 | 2009-01-02 | 0.134 | 3,441,906 | +95,141 | 0.09% | 461,255 |
| 2009-01-05 | 2008-12-31 | 0.129 | 3,346,765 | +63,428 | 0.09% | 432,676 |
| 2008-12-03 | 2008-12-01 | 0.120 | 3,283,337 | +289,228 | 0.09% | 393,416 |
| 2008-11-17 | 2008-11-13 | 0.142 | 2,994,109 | -417,352 | 0.08% | 424,848 |
| 2008-11-12 | 2008-11-10 | 0.142 | 3,411,461 | +63,428 | 0.09% | 484,068 |
| 2008-11-04 | 2008-10-31 | 0.129 | 3,348,033 | +190,282 | 0.09% | 432,840 |
| 2008-10-27 | 2008-10-23 | 0.088 | 3,157,751 | -129,392 | 0.08% | 278,798 |
| 2008-10-23 | 2008-10-21 | 0.101 | 3,287,143 | -299,377 | 0.09% | 331,682 |
| 2008-10-22 | 2008-10-20 | 0.106 | 3,586,520 | -238,487 | 0.09% | 378,854 |
| 2008-10-03 | 2008-09-30 | 0.156 | 3,825,007 | -190,282 | 0.10% | 597,023 |
| 2008-09-11 | 2008-09-09 | 0.207 | 4,015,289 | -54,106 | 0.11% | 829,300 |
| 2008-09-03 | 2008-09-01 | 0.218 | 4,069,395 | +51,569 | 0.11% | 885,385 |
| 2008-08-26 | 2008-08-21 | 0.184 | 4,017,826 | -367,879 | 0.11% | 741,140 |
| 2008-08-25 | 2008-08-20 | 0.189 | 4,385,705 | +498,539 | 0.12% | 829,744 |
| 2008-08-21 | 2008-08-19 | 0.173 | 3,887,166 | +107,827 | 0.10% | 674,138 |
| 2008-08-20 | 2008-08-18 | 0.175 | 3,779,339 | -96,410 | 0.10% | 661,397 |
| 2008-08-18 | 2008-08-14 | 0.175 | 3,875,749 | +63,427 | 0.10% | 678,269 |
| 2008-08-13 | 2008-08-11 | 0.183 | 3,812,322 | +190,282 | 0.10% | 697,222 |
| 2008-08-12 | 2008-08-08 | 0.194 | 3,622,040 | -76,112 | 0.10% | 702,395 |
| 2008-08-11 | 2008-08-07 | 0.214 | 3,698,152 | -117,975 | 0.10% | 792,952 |
| 2008-08-01 | 2008-07-30 | 0.238 | 3,816,127 | +63,427 | 0.10% | 908,496 |
| 2008-07-28 | 2008-07-24 | 0.236 | 3,752,700 | +63,427 | 0.10% | 887,480 |
| 2008-07-23 | 2008-07-21 | 0.238 | 3,689,273 | -2,537 | 0.10% | 878,296 |
| 2008-07-21 | 2008-07-17 | 0.249 | 3,691,810 | +38,057 | 0.10% | 919,644 |
| 2008-07-17 | 2008-07-15 | 0.263 | 3,653,753 | +95,141 | 0.10% | 962,009 |
| 2008-07-16 | 2008-07-14 | 0.274 | 3,558,612 | +206,773 | 0.09% | 976,232 |
| 2008-07-11 | 2008-07-09 | 0.259 | 3,351,839 | +31,536 | 0.09% | 866,663 |
| 2008-07-10 | 2008-07-08 | 0.259 | 3,320,303 | -323,479 | 0.09% | 858,509 |
| 2008-07-09 | 2008-07-07 | 0.268 | 3,643,782 | +25,371 | 0.10% | 976,618 |
| 2008-07-08 | 2008-07-04 | 0.257 | 3,618,411 | +62,158 | 0.10% | 929,884 |
| 2008-07-07 | 2008-07-03 | 0.274 | 3,556,253 | +235,950 | 0.09% | 975,585 |
| 2008-06-27 | 2008-06-25 | 0.307 | 3,320,303 | -50,742 | 0.09% | 1,020,788 |
| 2008-06-24 | 2008-06-20 | 0.301 | 3,371,045 | -128,123 | 0.09% | 1,015,129 |
| 2008-06-20 | 2008-06-18 | 0.306 | 3,499,168 | +45,668 | 0.09% | 1,070,261 |
| 2008-06-19 | 2008-06-17 | 0.304 | 3,453,500 | +128,123 | 0.09% | 1,050,848 |
| 2008-06-16 | 2008-06-12 | 0.318 | 3,325,377 | -374,222 | 0.09% | 1,059,048 |
| 2008-06-13 | 2008-06-11 | 0.330 | 3,699,599 | +374,222 | 0.10% | 1,219,058 |
| 2008-06-12 | 2008-06-10 | 0.333 | 3,325,377 | -293,034 | 0.09% | 1,106,233 |
| 2008-06-06 | 2008-06-04 | 0.356 | 3,618,411 | +71,038 | 0.10% | 1,289,287 |
| 2008-06-05 | 2008-06-03 | 0.361 | 3,547,373 | +12,686 | 0.09% | 1,280,754 |
| 2008-05-26 | 2008-05-22 | 0.366 | 3,534,687 | +63,427 | 0.09% | 1,292,892 |
| 2008-05-22 | 2008-05-20 | 0.366 | 3,471,260 | +34,858 | 0.09% | 1,271,515 |
| 2008-05-16 | 2008-05-14 | 0.384 | 3,436,402 | +130,604 | 0.09% | 1,318,947 |
| 2008-05-09 | 2008-05-07 | 0.376 | 3,305,798 | +313,952 | 0.09% | 1,242,495 |
| 2008-05-06 | 2008-05-02 | 0.366 | 2,991,846 | +125,581 | 0.08% | 1,095,907 |
| 2008-04-29 | 2008-04-25 | 0.365 | 2,866,265 | -50,232 | 0.08% | 1,045,342 |
| 2008-04-22 | 2008-04-18 | 0.371 | 2,916,497 | +50,232 | 0.08% | 1,082,241 |
| 2008-04-18 | 2008-04-16 | 0.366 | 2,866,265 | +25,116 | 0.08% | 1,049,907 |
| 2008-03-31 | 2008-03-27 | 0.347 | 2,841,149 | +2,512 | 0.08% | 986,409 |
| 2008-03-06 | 2008-03-04 | 0.414 | 2,838,637 | -376,743 | 0.08% | 1,175,411 |
| 2008-03-04 | 2008-02-29 | 0.430 | 3,215,380 | +376,743 | 0.09% | 1,382,619 |
| 2008-02-18 | 2008-02-14 | 0.414 | 2,838,637 | +25,116 | 0.08% | 1,175,411 |
| 2008-02-13 | 2008-02-11 | 0.414 | 2,813,521 | -125,581 | 0.08% | 1,165,011 |
| 2008-02-11 | 2008-02-04 | 0.414 | 2,939,102 | +125,581 | 0.08% | 1,217,011 |
| 2008-01-23 | 2008-01-21 | 0.438 | 2,813,521 | -21,349 | 0.08% | 1,232,223 |
| 2008-01-16 | 2008-01-14 | 0.470 | 2,834,870 | -62,790 | 0.08% | 1,331,869 |
| 2008-01-11 | 2008-01-09 | 0.478 | 2,897,660 | -269,999 | 0.08% | 1,384,443 |
| 2008-01-08 | 2008-01-04 | 0.470 | 3,167,659 | +269,999 | 0.08% | 1,488,219 |
| 2007-12-28 | 2007-12-24 | 0.486 | 2,897,660 | +8,790 | 0.08% | 1,407,517 |
| 2007-12-20 | 2007-12-18 | 0.462 | 2,888,870 | +62,791 | 0.08% | 1,334,235 |
| 2007-12-10 | 2007-12-06 | 0.478 | 2,826,079 | +69,069 | 0.08% | 1,350,243 |
| 2007-12-05 | 2007-12-03 | 0.478 | 2,757,010 | -188,371 | 0.07% | 1,317,244 |
| 2007-12-04 | 2007-11-30 | 0.478 | 2,945,381 | -62,790 | 0.08% | 1,407,243 |
| 2007-12-03 | 2007-11-29 | 0.470 | 3,008,171 | +188,371 | 0.08% | 1,413,289 |
| 2007-11-30 | 2007-11-28 | 0.446 | 2,819,800 | -188,371 | 0.08% | 1,257,427 |
| 2007-11-29 | 2007-11-27 | 0.446 | 3,008,171 | -125,581 | 0.08% | 1,341,427 |
| 2007-11-28 | 2007-11-26 | 0.446 | 3,133,752 | +313,952 | 0.08% | 1,397,427 |
| 2007-11-22 | 2007-11-20 | 0.454 | 2,819,800 | -62,790 | 0.08% | 1,279,881 |
| 2007-11-21 | 2007-11-19 | 0.454 | 2,882,590 | +62,790 | 0.08% | 1,308,381 |
| 2007-11-07 | 2007-11-05 | 0.454 | 2,819,800 | -62,790 | 0.08% | 1,279,881 |
| 2007-11-06 | 2007-11-02 | 0.454 | 2,882,590 | -339,069 | 0.08% | 1,308,381 |
| 2007-11-05 | 2007-11-01 | 0.462 | 3,221,659 | +69,070 | 0.09% | 1,487,935 |
| 2007-11-02 | 2007-10-31 | 0.470 | 3,152,589 | +81,627 | 0.08% | 1,481,139 |
| 2007-11-01 | 2007-10-30 | 0.470 | 3,070,962 | +31,395 | 0.08% | 1,442,789 |
| 2007-10-31 | 2007-10-29 | 0.462 | 3,039,567 | +125,581 | 0.08% | 1,403,835 |
| 2007-10-29 | 2007-10-25 | 0.462 | 2,913,986 | -17,581 | 0.08% | 1,345,835 |
| 2007-10-25 | 2007-10-23 | 0.446 | 2,931,567 | +43,953 | 0.08% | 1,307,267 |
| 2007-10-24 | 2007-10-22 | 0.446 | 2,887,614 | -207,208 | 0.08% | 1,287,667 |
| 2007-10-23 | 2007-10-18 | 0.454 | 3,094,822 | +81,627 | 0.08% | 1,404,711 |
| 2007-10-18 | 2007-10-16 | 0.470 | 3,013,195 | -125,580 | 0.08% | 1,415,649 |
| 2007-10-17 | 2007-10-15 | 0.470 | 3,138,775 | +125,580 | 0.08% | 1,474,649 |
| 2007-10-15 | 2007-10-11 | 0.478 | 3,013,195 | +62,791 | 0.08% | 1,439,644 |
| 2007-10-11 | 2007-10-09 | 0.478 | 2,950,404 | -144,418 | 0.08% | 1,409,643 |
| 2007-10-10 | 2007-10-08 | 0.478 | 3,094,822 | +188,371 | 0.08% | 1,478,643 |
| 2007-10-03 | 2007-09-28 | 0.478 | 2,906,451 | -125,581 | 0.08% | 1,388,643 |
| 2007-09-27 | 2007-09-24 | 0.462 | 3,032,032 | -455,858 | 0.08% | 1,400,355 |
| 2007-09-25 | 2007-09-21 | 0.470 | 3,487,890 | -62,791 | 0.09% | 1,638,669 |
| 2007-09-24 | 2007-09-20 | 0.470 | 3,550,681 | -76,604 | 0.09% | 1,668,169 |
| 2007-09-20 | 2007-09-18 | 0.478 | 3,627,285 | +251,162 | 0.10% | 1,733,043 |
| 2007-09-19 | 2007-09-17 | 0.494 | 3,376,123 | -376,743 | 0.09% | 1,666,811 |
| 2007-09-18 | 2007-09-14 | 0.510 | 3,752,866 | +506,091 | 0.10% | 1,912,580 |
| 2007-09-17 | 2007-09-13 | 0.494 | 3,246,775 | +62,790 | 0.09% | 1,602,951 |
| 2007-09-14 | 2007-09-12 | 0.510 | 3,183,985 | -219,766 | 0.09% | 1,622,660 |
| 2007-09-13 | 2007-09-11 | 0.486 | 3,403,751 | -25,116 | 0.09% | 1,653,347 |
| 2007-09-12 | 2007-09-10 | 0.478 | 3,428,867 | +276,278 | 0.09% | 1,638,243 |
| 2007-09-10 | 2007-09-06 | 0.470 | 3,152,589 | +175 | 0.08% | 1,481,139 |
| 2007-09-07 | 2007-09-05 | 0.470 | 3,152,414 | -62,790 | 0.08% | 1,481,057 |
| 2007-09-03 | 2007-08-30 | 0.470 | 3,215,204 | +2,512 | 0.09% | 1,510,557 |
| 2007-08-31 | 2007-08-29 | 0.470 | 3,212,692 | -251,162 | 0.09% | 1,509,376 |
| 2007-08-30 | 2007-08-28 | 0.478 | 3,463,854 | -125,581 | 0.09% | 1,654,959 |
| 2007-08-28 | 2007-08-24 | 0.486 | 3,589,435 | -163,255 | 0.10% | 1,743,542 |
| 2007-08-27 | 2007-08-23 | 0.470 | 3,752,690 | -125,581 | 0.10% | 1,763,077 |
| 2007-08-24 | 2007-08-22 | 0.462 | 3,878,271 | +150,697 | 0.10% | 1,791,194 |
| 2007-08-23 | 2007-08-21 | 0.454 | 3,727,574 | -131,860 | 0.10% | 1,691,911 |
| 2007-08-22 | 2007-08-20 | 0.470 | 3,859,434 | +25,116 | 0.10% | 1,813,227 |
| 2007-08-21 | 2007-08-17 | 0.446 | 3,834,318 | +119,302 | 0.10% | 1,709,829 |
| 2007-08-20 | 2007-08-16 | 0.494 | 3,715,016 | -904,182 | 0.10% | 1,834,125 |
| 2007-08-17 | 2007-08-15 | 0.549 | 4,619,198 | +144,418 | 0.12% | 2,538,003 |
| 2007-08-16 | 2007-08-14 | 0.557 | 4,474,780 | +1,161,623 | 0.12% | 2,494,286 |
| 2007-08-15 | 2007-08-13 | 0.541 | 3,313,157 | -65,302 | 0.09% | 1,794,021 |
| 2007-08-14 | 2007-08-10 | 0.541 | 3,378,459 | +12,558 | 0.09% | 1,829,380 |
| 2007-08-13 | 2007-08-09 | 0.534 | 3,365,901 | +205,953 | 0.09% | 1,795,778 |
| 2007-08-09 | 2007-08-07 | 0.510 | 3,159,948 | -565,114 | 0.08% | 1,610,410 |
| 2007-08-08 | 2007-08-06 | 0.526 | 3,725,062 | -188,372 | 0.10% | 1,957,735 |
| 2007-08-07 | 2007-08-03 | 0.518 | 3,913,434 | -313,952 | 0.10% | 2,025,573 |
| 2007-08-06 | 2007-08-02 | 0.502 | 4,227,386 | -627,904 | 0.11% | 2,120,747 |
| 2007-08-03 | 2007-08-01 | 0.526 | 4,855,290 | -188,372 | 0.13% | 2,551,735 |
| 2007-08-02 | 2007-07-31 | 0.557 | 5,043,662 | +98,894 | 0.13% | 2,811,386 |
| 2007-07-30 | 2007-07-26 | 0.565 | 4,944,768 | -175,813 | 0.13% | 2,795,637 |
| 2007-07-26 | 2007-07-24 | 0.573 | 5,120,581 | -43,953 | 0.14% | 2,935,812 |
| 2007-07-25 | 2007-07-23 | 0.581 | 5,164,534 | +31,395 | 0.14% | 3,002,137 |
| 2007-07-20 | 2007-07-18 | 0.549 | 5,133,139 | -62,791 | 0.14% | 2,820,386 |
| 2007-07-17 | 2007-07-13 | 0.557 | 5,195,930 | -219,766 | 0.14% | 2,896,262 |
| 2007-07-13 | 2007-07-11 | 0.557 | 5,415,696 | +62,790 | 0.14% | 3,018,761 |
| 2007-07-12 | 2007-07-10 | 0.573 | 5,352,906 | +345,348 | 0.14% | 3,069,012 |
| 2007-07-11 | 2007-07-09 | 0.589 | 5,007,558 | +124,325 | 0.13% | 2,950,762 |
| 2007-07-04 | 2007-06-29 | 0.518 | 4,883,233 | -131,860 | 0.13% | 2,527,536 |
| 2007-07-03 | 2007-06-28 | 0.518 | 5,015,093 | -50,233 | 0.13% | 2,595,786 |
| 2007-06-29 | 2007-06-27 | 0.518 | 5,065,326 | +50,233 | 0.15% | 2,621,786 |
| 2007-06-28 | 2007-06-26 | 0.534 | 5,015,093 | -690,695 | 0.15% | 2,675,656 |
| 2007-06-27 | 2007-06-25 | 0.534 | 5,705,788 | +169,534 | 0.17% | 3,044,156 |
| 2007-06-26 | 2007-06-22 | 0.541 | 5,536,254 | 0.16% | 2,997,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy