History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-10-13 | 2025-10-09 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-10-10 | 2025-10-08 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-10-09 | 2025-10-06 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-10-08 | 2025-10-03 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-10-06 | 2025-10-02 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-10-03 | 2025-09-30 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-10-02 | 2025-09-29 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-30 | 2025-09-26 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-29 | 2025-09-25 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-26 | 2025-09-24 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-25 | 2025-09-23 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-09-24 | 2025-09-22 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-09-23 | 2025-09-19 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-09-22 | 2025-09-18 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-19 | 2025-09-17 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-18 | 2025-09-16 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-17 | 2025-09-15 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-16 | 2025-09-12 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-15 | 2025-09-11 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-12 | 2025-09-10 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-11 | 2025-09-09 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-10 | 2025-09-08 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-09 | 2025-09-05 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-08 | 2025-09-04 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-09-05 | 2025-09-03 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-04 | 2025-09-02 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-09-03 | 2025-09-01 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-09-02 | 2025-08-29 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-09-01 | 2025-08-28 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-08-29 | 2025-08-27 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-08-28 | 2025-08-26 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-08-27 | 2025-08-25 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-08-26 | 2025-08-22 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-25 | 2025-08-21 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-22 | 2025-08-20 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-08-21 | 2025-08-19 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-20 | 2025-08-18 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-19 | 2025-08-15 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-18 | 2025-08-14 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-08-15 | 2025-08-13 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-08-14 | 2025-08-12 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-13 | 2025-08-11 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-08-12 | 2025-08-08 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-11 | 2025-08-07 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-08 | 2025-08-06 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-07 | 2025-08-05 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-06 | 2025-08-04 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-08-05 | 2025-08-01 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-08-04 | 2025-07-31 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-08-01 | 2025-07-30 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-31 | 2025-07-29 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-07-30 | 2025-07-28 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-07-29 | 2025-07-25 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-07-28 | 2025-07-24 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-25 | 2025-07-23 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-07-24 | 2025-07-22 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-23 | 2025-07-21 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-22 | 2025-07-18 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-21 | 2025-07-17 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-18 | 2025-07-16 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-07-17 | 2025-07-15 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-07-16 | 2025-07-14 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-07-15 | 2025-07-11 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-07-14 | 2025-07-10 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-11 | 2025-07-09 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-07-10 | 2025-07-08 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-07-09 | 2025-07-07 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-07-08 | 2025-07-04 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-07-07 | 2025-07-03 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-07-04 | 2025-07-02 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-07-03 | 2025-06-30 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-07-02 | 2025-06-27 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-06-30 | 2025-06-26 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-06-27 | 2025-06-25 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-06-26 | 2025-06-24 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-06-25 | 2025-06-23 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-06-24 | 2025-06-20 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-23 | 2025-06-19 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-20 | 2025-06-18 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-19 | 2025-06-17 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-18 | 2025-06-16 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-06-17 | 2025-06-13 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-16 | 2025-06-12 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-13 | 2025-06-11 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-12 | 2025-06-10 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-06-11 | 2025-06-09 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-10 | 2025-06-06 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-09 | 2025-06-05 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-06 | 2025-06-04 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-05 | 2025-06-03 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-04 | 2025-06-02 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-03 | 2025-05-30 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-06-02 | 2025-05-29 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-30 | 2025-05-28 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2025-05-29 | 2025-05-27 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-28 | 2025-05-26 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-27 | 2025-05-23 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-26 | 2025-05-22 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-05-23 | 2025-05-21 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-05-22 | 2025-05-20 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-05-21 | 2025-05-19 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-05-20 | 2025-05-16 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-05-19 | 2025-05-15 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-05-16 | 2025-05-14 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-15 | 2025-05-13 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-05-14 | 2025-05-12 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-05-13 | 2025-05-09 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-12 | 2025-05-08 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-09 | 2025-05-07 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-08 | 2025-05-06 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-05-07 | 2025-05-02 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-05-06 | 2025-04-30 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2025-05-02 | 2025-04-29 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-04-30 | 2025-04-28 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-04-29 | 2025-04-25 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2025-04-28 | 2025-04-24 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-04-25 | 2025-04-23 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2025-04-24 | 2025-04-22 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2025-04-23 | 2025-04-17 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-04-22 | 2025-04-16 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-04-17 | 2025-04-15 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2025-04-16 | 2025-04-14 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2025-04-15 | 2025-04-11 | 0.065 | 202,748 | +0 | 0.00% | 13,179 |
| 2025-04-14 | 2025-04-10 | 0.064 | 202,748 | +0 | 0.00% | 12,976 |
| 2025-04-11 | 2025-04-09 | 0.063 | 202,748 | +0 | 0.00% | 12,773 |
| 2025-04-10 | 2025-04-08 | 0.065 | 202,748 | +0 | 0.00% | 13,179 |
| 2025-04-09 | 2025-04-07 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2025-04-08 | 2025-04-03 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-04-07 | 2025-04-02 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-04-03 | 2025-04-01 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-04-02 | 2025-03-31 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-04-01 | 2025-03-28 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2025-03-31 | 2025-03-27 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2025-03-28 | 2025-03-26 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-03-27 | 2025-03-25 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-03-26 | 2025-03-24 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-03-25 | 2025-03-21 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-03-24 | 2025-03-20 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-03-21 | 2025-03-19 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2025-03-20 | 2025-03-18 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2025-03-19 | 2025-03-17 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-03-18 | 2025-03-14 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-03-17 | 2025-03-13 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-03-14 | 2025-03-12 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-03-13 | 2025-03-11 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2025-03-12 | 2025-03-10 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2025-03-11 | 2025-03-07 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2025-03-10 | 2025-03-06 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-03-07 | 2025-03-05 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-03-06 | 2025-03-04 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-03-05 | 2025-03-03 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-03-04 | 2025-02-28 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-03-03 | 2025-02-27 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-02-28 | 2025-02-26 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-27 | 2025-02-25 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-26 | 2025-02-24 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-25 | 2025-02-21 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-02-24 | 2025-02-20 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-21 | 2025-02-19 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-20 | 2025-02-18 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-19 | 2025-02-17 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2025-02-18 | 2025-02-14 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-17 | 2025-02-13 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-14 | 2025-02-12 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-13 | 2025-02-11 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-12 | 2025-02-10 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-11 | 2025-02-07 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2025-02-10 | 2025-02-06 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-07 | 2025-02-05 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-06 | 2025-02-04 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2025-02-05 | 2025-02-03 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-02-04 | 2025-01-28 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-02-03 | 2025-01-24 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-01-27 | 2025-01-23 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-01-24 | 2025-01-22 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-01-23 | 2025-01-21 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-01-22 | 2025-01-20 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-01-21 | 2025-01-17 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2025-01-20 | 2025-01-16 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-01-17 | 2025-01-15 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-01-16 | 2025-01-14 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-01-15 | 2025-01-13 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-01-14 | 2025-01-10 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-01-13 | 2025-01-09 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-01-10 | 2025-01-08 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-01-09 | 2025-01-07 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2025-01-08 | 2025-01-06 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-01-07 | 2025-01-03 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-01-06 | 2025-01-02 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-01-03 | 2024-12-31 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2025-01-02 | 2024-12-27 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-12-30 | 2024-12-24 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-12-27 | 2024-12-20 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-12-23 | 2024-12-19 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-12-20 | 2024-12-18 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-12-19 | 2024-12-17 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-12-18 | 2024-12-16 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-12-17 | 2024-12-13 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-12-16 | 2024-12-12 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-12-13 | 2024-12-11 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-12-12 | 2024-12-10 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-12-11 | 2024-12-09 | 0.065 | 202,748 | +0 | 0.00% | 13,179 |
| 2024-12-10 | 2024-12-06 | 0.065 | 202,748 | +0 | 0.00% | 13,179 |
| 2024-12-09 | 2024-12-05 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-12-06 | 2024-12-04 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-12-05 | 2024-12-03 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-12-04 | 2024-12-02 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-12-03 | 2024-11-29 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-12-02 | 2024-11-28 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-29 | 2024-11-27 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-28 | 2024-11-26 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-27 | 2024-11-25 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-26 | 2024-11-22 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-25 | 2024-11-21 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2024-11-22 | 2024-11-20 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-11-21 | 2024-11-19 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-11-20 | 2024-11-18 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-19 | 2024-11-15 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-18 | 2024-11-14 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-15 | 2024-11-13 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-14 | 2024-11-12 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-11-13 | 2024-11-11 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-11-12 | 2024-11-08 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-11-11 | 2024-11-07 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-11-08 | 2024-11-06 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-11-07 | 2024-11-05 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-11-06 | 2024-11-04 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-11-05 | 2024-11-01 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-11-04 | 2024-10-31 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-11-01 | 2024-10-30 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-10-31 | 2024-10-29 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-10-30 | 2024-10-28 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-10-29 | 2024-10-25 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-10-28 | 2024-10-24 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-10-25 | 2024-10-23 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-10-24 | 2024-10-22 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-10-23 | 2024-10-21 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-10-22 | 2024-10-18 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-10-21 | 2024-10-17 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-10-18 | 2024-10-16 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-10-17 | 2024-10-15 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-10-16 | 2024-10-14 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-10-15 | 2024-10-10 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-10-14 | 2024-10-09 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-10-10 | 2024-10-08 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-10-09 | 2024-10-07 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-10-08 | 2024-10-04 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-10-07 | 2024-10-03 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-10-04 | 2024-10-02 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2024-10-03 | 2024-09-30 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-10-02 | 2024-09-27 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-09-30 | 2024-09-26 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-09-27 | 2024-09-25 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-09-26 | 2024-09-24 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-09-25 | 2024-09-23 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-24 | 2024-09-20 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-23 | 2024-09-19 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-20 | 2024-09-17 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-19 | 2024-09-16 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-09-17 | 2024-09-13 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-16 | 2024-09-12 | 0.062 | 202,748 | +0 | 0.00% | 12,570 |
| 2024-09-13 | 2024-09-11 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-12 | 2024-09-10 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-11 | 2024-09-09 | 0.066 | 202,748 | +0 | 0.00% | 13,381 |
| 2024-09-10 | 2024-09-05 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-09-09 | 2024-09-04 | 0.083 | 202,748 | +0 | 0.00% | 16,828 |
| 2024-09-05 | 2024-09-03 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-09-04 | 2024-09-02 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-09-03 | 2024-08-30 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-09-02 | 2024-08-29 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-08-30 | 2024-08-28 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-08-29 | 2024-08-27 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-08-28 | 2024-08-26 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-08-27 | 2024-08-23 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-08-26 | 2024-08-22 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-08-23 | 2024-08-21 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-08-22 | 2024-08-20 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-08-21 | 2024-08-19 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-08-20 | 2024-08-16 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-08-19 | 2024-08-15 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-08-16 | 2024-08-14 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-08-15 | 2024-08-13 | 0.065 | 202,748 | +0 | 0.00% | 13,179 |
| 2024-08-14 | 2024-08-12 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-08-13 | 2024-08-09 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-08-12 | 2024-08-08 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-08-09 | 2024-08-07 | 0.067 | 202,748 | +0 | 0.00% | 13,584 |
| 2024-08-08 | 2024-08-06 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-08-07 | 2024-08-05 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-08-06 | 2024-08-02 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-08-05 | 2024-08-01 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-08-02 | 2024-07-31 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-08-01 | 2024-07-30 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-07-31 | 2024-07-29 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-07-30 | 2024-07-26 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-07-29 | 2024-07-25 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-07-26 | 2024-07-24 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-07-25 | 2024-07-23 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-07-24 | 2024-07-22 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-07-23 | 2024-07-19 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-07-22 | 2024-07-18 | 0.081 | 202,748 | +0 | 0.00% | 16,423 |
| 2024-07-19 | 2024-07-17 | 0.081 | 202,748 | +0 | 0.00% | 16,423 |
| 2024-07-18 | 2024-07-16 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-07-17 | 2024-07-15 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-07-16 | 2024-07-12 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-07-15 | 2024-07-11 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-07-12 | 2024-07-10 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-07-11 | 2024-07-09 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-07-10 | 2024-07-08 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2024-07-09 | 2024-07-05 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2024-07-08 | 2024-07-04 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-07-05 | 2024-07-03 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-07-04 | 2024-07-02 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-07-03 | 2024-06-28 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-07-02 | 2024-06-27 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-06-28 | 2024-06-26 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2024-06-27 | 2024-06-25 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2024-06-26 | 2024-06-24 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-06-25 | 2024-06-21 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-06-24 | 2024-06-20 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-06-21 | 2024-06-19 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-20 | 2024-06-18 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-06-19 | 2024-06-17 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-18 | 2024-06-14 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-17 | 2024-06-13 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-14 | 2024-06-12 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-13 | 2024-06-11 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-06-12 | 2024-06-07 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-11 | 2024-06-06 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-07 | 2024-06-05 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-06 | 2024-06-04 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-05 | 2024-06-03 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-04 | 2024-05-31 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-06-03 | 2024-05-30 | 0.082 | 202,748 | +0 | 0.00% | 16,625 |
| 2024-05-31 | 2024-05-29 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-05-30 | 2024-05-28 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-05-29 | 2024-05-27 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-05-28 | 2024-05-24 | 0.082 | 202,748 | +0 | 0.00% | 16,625 |
| 2024-05-27 | 2024-05-23 | 0.082 | 202,748 | +0 | 0.00% | 16,625 |
| 2024-05-24 | 2024-05-22 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2024-05-23 | 2024-05-21 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-05-22 | 2024-05-20 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-05-21 | 2024-05-17 | 0.081 | 202,748 | +0 | 0.00% | 16,423 |
| 2024-05-20 | 2024-05-16 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-17 | 2024-05-14 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-16 | 2024-05-13 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-14 | 2024-05-10 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-13 | 2024-05-09 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-10 | 2024-05-08 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-09 | 2024-05-07 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2024-05-08 | 2024-05-06 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-07 | 2024-05-03 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-06 | 2024-05-02 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-05-03 | 2024-04-30 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2024-05-02 | 2024-04-29 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-04-30 | 2024-04-26 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-04-29 | 2024-04-25 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-04-26 | 2024-04-24 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2024-04-25 | 2024-04-23 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-04-24 | 2024-04-22 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-04-23 | 2024-04-19 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-04-22 | 2024-04-18 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-04-19 | 2024-04-17 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-04-18 | 2024-04-16 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-04-17 | 2024-04-15 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-04-16 | 2024-04-12 | 0.068 | 202,748 | +0 | 0.00% | 13,787 |
| 2024-04-15 | 2024-04-11 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-04-12 | 2024-04-10 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-04-11 | 2024-04-09 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-04-10 | 2024-04-08 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-04-09 | 2024-04-05 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-04-08 | 2024-04-03 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-04-05 | 2024-04-02 | 0.069 | 202,748 | +0 | 0.00% | 13,990 |
| 2024-04-03 | 2024-03-28 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2024-04-02 | 2024-03-27 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-03-28 | 2024-03-26 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2024-03-27 | 2024-03-25 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-03-26 | 2024-03-22 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-03-25 | 2024-03-21 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-03-22 | 2024-03-20 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-03-21 | 2024-03-19 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-03-20 | 2024-03-18 | 0.079 | 202,748 | +0 | 0.00% | 16,017 |
| 2024-03-19 | 2024-03-15 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2024-03-18 | 2024-03-14 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2024-03-15 | 2024-03-13 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-03-14 | 2024-03-12 | 0.074 | 202,748 | +0 | 0.00% | 15,003 |
| 2024-03-13 | 2024-03-11 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-03-12 | 2024-03-08 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-03-11 | 2024-03-07 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-03-08 | 2024-03-06 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-03-07 | 2024-03-05 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-03-06 | 2024-03-04 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-03-05 | 2024-03-01 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-03-04 | 2024-02-29 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-03-01 | 2024-02-28 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-02-29 | 2024-02-27 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-02-28 | 2024-02-26 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-02-27 | 2024-02-23 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-02-26 | 2024-02-22 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-02-23 | 2024-02-21 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-02-22 | 2024-02-20 | 0.077 | 202,748 | +0 | 0.00% | 15,612 |
| 2024-02-21 | 2024-02-19 | 0.080 | 202,748 | +0 | 0.00% | 16,220 |
| 2024-02-20 | 2024-02-16 | 0.082 | 202,748 | +0 | 0.00% | 16,625 |
| 2024-02-19 | 2024-02-15 | 0.071 | 202,748 | +0 | 0.00% | 14,395 |
| 2024-02-16 | 2024-02-14 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-02-15 | 2024-02-09 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-02-14 | 2024-02-07 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-02-08 | 2024-02-06 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-02-07 | 2024-02-05 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-02-06 | 2024-02-02 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-02-05 | 2024-02-01 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-02-02 | 2024-01-31 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-02-01 | 2024-01-30 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-01-31 | 2024-01-29 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-01-30 | 2024-01-26 | 0.070 | 202,748 | +0 | 0.00% | 14,192 |
| 2024-01-29 | 2024-01-25 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-01-26 | 2024-01-24 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-01-25 | 2024-01-23 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-01-24 | 2024-01-22 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-01-23 | 2024-01-19 | 0.073 | 202,748 | +0 | 0.00% | 14,801 |
| 2024-01-22 | 2024-01-18 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-01-19 | 2024-01-17 | 0.072 | 202,748 | +0 | 0.00% | 14,598 |
| 2024-01-18 | 2024-01-16 | 0.075 | 202,748 | +0 | 0.00% | 15,206 |
| 2024-01-17 | 2024-01-15 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-01-16 | 2024-01-12 | 0.076 | 202,748 | +0 | 0.00% | 15,409 |
| 2024-01-15 | 2024-01-11 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2024-01-12 | 2024-01-10 | 0.078 | 202,748 | +0 | 0.00% | 15,814 |
| 2024-01-11 | 2024-01-09 | 0.081 | 202,748 | +0 | 0.00% | 16,423 |
| 2024-01-10 | 2024-01-08 | 0.081 | 202,748 | +0 | 0.00% | 16,423 |
| 2024-01-09 | 2024-01-05 | 0.083 | 202,748 | +0 | 0.00% | 16,828 |
| 2024-01-08 | 2024-01-04 | 0.082 | 202,748 | +0 | 0.00% | 16,625 |
| 2024-01-05 | 2024-01-03 | 0.082 | 202,748 | +0 | 0.00% | 16,625 |
| 2024-01-04 | 2024-01-02 | 0.084 | 202,748 | +0 | 0.00% | 17,031 |
| 2024-01-03 | 2023-12-29 | 0.086 | 202,748 | +0 | 0.00% | 17,436 |
| 2024-01-02 | 2023-12-28 | 0.086 | 202,748 | +0 | 0.00% | 17,436 |
| 2023-12-29 | 2023-12-27 | 0.086 | 202,748 | +0 | 0.00% | 17,436 |
| 2023-12-28 | 2023-12-22 | 0.086 | 202,748 | +0 | 0.00% | 17,436 |
| 2023-12-27 | 2023-12-21 | 0.086 | 202,748 | +0 | 0.00% | 17,436 |
| 2023-12-22 | 2023-12-20 | 0.086 | 202,748 | +0 | 0.00% | 17,436 |
| 2023-12-21 | 2023-12-19 | 0.086 | 202,748 | +0 | 0.00% | 17,436 |
| 2023-12-20 | 2023-12-18 | 0.096 | 202,748 | +0 | 0.00% | 19,464 |
| 2023-12-19 | 2023-12-15 | 0.083 | 202,748 | +0 | 0.00% | 16,828 |
| 2023-12-18 | 2023-12-14 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-15 | 2023-12-13 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-14 | 2023-12-12 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-13 | 2023-12-11 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-12 | 2023-12-08 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-11 | 2023-12-07 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-08 | 2023-12-06 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-07 | 2023-12-05 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-06 | 2023-12-04 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-05 | 2023-12-01 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-12-04 | 2023-11-30 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-12-01 | 2023-11-29 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-11-30 | 2023-11-28 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-11-29 | 2023-11-27 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-11-28 | 2023-11-24 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-11-27 | 2023-11-23 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2023-11-24 | 2023-11-22 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2023-11-23 | 2023-11-21 | 0.089 | 202,748 | +0 | 0.00% | 18,045 |
| 2023-11-22 | 2023-11-20 | 0.089 | 202,748 | +0 | 0.00% | 18,045 |
| 2023-11-21 | 2023-11-17 | 0.089 | 202,748 | +0 | 0.00% | 18,045 |
| 2023-11-20 | 2023-11-16 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-11-17 | 2023-11-15 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-11-16 | 2023-11-14 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-11-15 | 2023-11-13 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-11-14 | 2023-11-10 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2023-11-13 | 2023-11-09 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2023-11-10 | 2023-11-08 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2023-11-09 | 2023-11-07 | 0.088 | 202,748 | +0 | 0.00% | 17,842 |
| 2023-11-08 | 2023-11-06 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2023-11-07 | 2023-11-03 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-11-06 | 2023-11-02 | 0.101 | 202,748 | +0 | 0.00% | 20,478 |
| 2023-11-03 | 2023-11-01 | 0.089 | 202,748 | +0 | 0.00% | 18,045 |
| 2023-11-02 | 2023-10-31 | 0.089 | 202,748 | +0 | 0.00% | 18,045 |
| 2023-11-01 | 2023-10-30 | 0.091 | 202,748 | +0 | 0.00% | 18,450 |
| 2023-10-31 | 2023-10-27 | 0.091 | 202,748 | +0 | 0.00% | 18,450 |
| 2023-10-30 | 2023-10-26 | 0.094 | 202,748 | +0 | 0.00% | 19,058 |
| 2023-10-27 | 2023-10-25 | 0.092 | 202,748 | +0 | 0.00% | 18,653 |
| 2023-10-26 | 2023-10-24 | 0.092 | 202,748 | +0 | 0.00% | 18,653 |
| 2023-10-25 | 2023-10-20 | 0.096 | 202,748 | +0 | 0.00% | 19,464 |
| 2023-10-24 | 2023-10-19 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-10-20 | 2023-10-18 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-10-19 | 2023-10-17 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-10-18 | 2023-10-16 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-10-17 | 2023-10-13 | 0.099 | 202,748 | +0 | 0.00% | 20,072 |
| 2023-10-16 | 2023-10-12 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2023-10-13 | 2023-10-11 | 0.104 | 202,748 | +0 | 0.00% | 21,086 |
| 2023-10-12 | 2023-10-10 | 0.104 | 202,748 | +0 | 0.00% | 21,086 |
| 2023-10-11 | 2023-10-09 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2023-10-10 | 2023-10-06 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-10-09 | 2023-10-05 | 0.093 | 202,748 | +0 | 0.00% | 18,856 |
| 2023-10-06 | 2023-10-04 | 0.093 | 202,748 | +0 | 0.00% | 18,856 |
| 2023-10-05 | 2023-10-03 | 0.093 | 202,748 | +0 | 0.00% | 18,856 |
| 2023-10-04 | 2023-09-29 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-10-03 | 2023-09-28 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-09-29 | 2023-09-27 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-09-28 | 2023-09-26 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-09-27 | 2023-09-25 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2023-09-26 | 2023-09-22 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-09-25 | 2023-09-21 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-09-22 | 2023-09-20 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-09-21 | 2023-09-19 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-09-20 | 2023-09-18 | 0.094 | 202,748 | +0 | 0.00% | 19,058 |
| 2023-09-19 | 2023-09-15 | 0.094 | 202,748 | +0 | 0.00% | 19,058 |
| 2023-09-18 | 2023-09-14 | 0.094 | 202,748 | +0 | 0.00% | 19,058 |
| 2023-09-15 | 2023-09-13 | 0.094 | 202,748 | +0 | 0.00% | 19,058 |
| 2023-09-14 | 2023-09-12 | 0.097 | 202,748 | +0 | 0.00% | 19,667 |
| 2023-09-13 | 2023-09-11 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-09-12 | 2023-09-07 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-09-11 | 2023-09-06 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2023-09-07 | 2023-09-05 | 0.094 | 202,748 | +0 | 0.00% | 19,058 |
| 2023-09-06 | 2023-09-04 | 0.097 | 202,748 | +0 | 0.00% | 19,667 |
| 2023-09-05 | 2023-08-31 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2023-09-04 | 2023-08-30 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2023-08-31 | 2023-08-29 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2023-08-30 | 2023-08-28 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2023-08-29 | 2023-08-25 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2023-08-28 | 2023-08-24 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2023-08-25 | 2023-08-23 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2023-08-24 | 2023-08-22 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2023-08-23 | 2023-08-21 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2023-08-22 | 2023-08-18 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2023-08-21 | 2023-08-17 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-08-18 | 2023-08-16 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-08-17 | 2023-08-15 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-08-16 | 2023-08-14 | 0.117 | 202,748 | +0 | 0.00% | 23,722 |
| 2023-08-15 | 2023-08-11 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-08-14 | 2023-08-10 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-08-11 | 2023-08-09 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2023-08-10 | 2023-08-08 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-08-09 | 2023-08-07 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-08-08 | 2023-08-04 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-08-07 | 2023-08-03 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-08-04 | 2023-08-02 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-08-03 | 2023-08-01 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2023-08-02 | 2023-07-31 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2023-08-01 | 2023-07-28 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2023-07-31 | 2023-07-27 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2023-07-28 | 2023-07-26 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-07-27 | 2023-07-25 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-07-26 | 2023-07-24 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-07-25 | 2023-07-21 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-07-24 | 2023-07-20 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-07-21 | 2023-07-19 | 0.106 | 202,748 | +0 | 0.00% | 21,491 |
| 2023-07-20 | 2023-07-18 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-19 | 2023-07-14 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-18 | 2023-07-13 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-14 | 2023-07-12 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-07-13 | 2023-07-11 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2023-07-12 | 2023-07-10 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-07-11 | 2023-07-07 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-10 | 2023-07-06 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-07 | 2023-07-05 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-06 | 2023-07-04 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-05 | 2023-07-03 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-04 | 2023-06-30 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-07-03 | 2023-06-29 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-06-30 | 2023-06-28 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-06-29 | 2023-06-27 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-06-28 | 2023-06-26 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-06-27 | 2023-06-23 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-06-26 | 2023-06-21 | 0.122 | 202,748 | +0 | 0.00% | 24,735 |
| 2023-06-23 | 2023-06-20 | 0.122 | 202,748 | +0 | 0.00% | 24,735 |
| 2023-06-21 | 2023-06-19 | 0.122 | 202,748 | +0 | 0.00% | 24,735 |
| 2023-06-20 | 2023-06-16 | 0.125 | 202,748 | +0 | 0.00% | 25,344 |
| 2023-06-19 | 2023-06-15 | 0.126 | 202,748 | +0 | 0.00% | 25,546 |
| 2023-06-16 | 2023-06-14 | 0.130 | 202,748 | +0 | 0.00% | 26,357 |
| 2023-06-15 | 2023-06-13 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-06-14 | 2023-06-12 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-06-13 | 2023-06-09 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-06-12 | 2023-06-08 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-06-09 | 2023-06-07 | 0.121 | 202,748 | +0 | 0.00% | 24,533 |
| 2023-06-08 | 2023-06-06 | 0.121 | 202,748 | +0 | 0.00% | 24,533 |
| 2023-06-07 | 2023-06-05 | 0.121 | 202,748 | +0 | 0.00% | 24,533 |
| 2023-06-06 | 2023-06-02 | 0.128 | 202,748 | +0 | 0.00% | 25,952 |
| 2023-06-05 | 2023-06-01 | 0.135 | 202,748 | +0 | 0.00% | 27,371 |
| 2023-06-02 | 2023-05-31 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-06-01 | 2023-05-30 | 0.121 | 202,748 | +0 | 0.00% | 24,533 |
| 2023-05-31 | 2023-05-29 | 0.123 | 202,748 | +0 | 0.00% | 24,938 |
| 2023-05-30 | 2023-05-25 | 0.122 | 202,748 | +0 | 0.00% | 24,735 |
| 2023-05-29 | 2023-05-24 | 0.132 | 202,748 | +0 | 0.00% | 26,763 |
| 2023-05-25 | 2023-05-23 | 0.116 | 202,748 | +0 | 0.00% | 23,519 |
| 2023-05-24 | 2023-05-22 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-05-23 | 2023-05-19 | 0.121 | 202,748 | +0 | 0.00% | 24,533 |
| 2023-05-22 | 2023-05-18 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-05-19 | 2023-05-17 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-05-18 | 2023-05-16 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-05-17 | 2023-05-15 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-05-16 | 2023-05-12 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-05-15 | 2023-05-11 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-05-12 | 2023-05-10 | 0.120 | 202,748 | +0 | 0.00% | 24,330 |
| 2023-05-11 | 2023-05-09 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-05-10 | 2023-05-08 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-05-09 | 2023-05-05 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-05-08 | 2023-05-04 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-05-05 | 2023-05-03 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2023-05-04 | 2023-05-02 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2023-05-03 | 2023-04-28 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-05-02 | 2023-04-27 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-04-28 | 2023-04-26 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-04-27 | 2023-04-25 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-04-26 | 2023-04-24 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-04-25 | 2023-04-21 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-04-24 | 2023-04-20 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-04-21 | 2023-04-19 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-04-20 | 2023-04-18 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-04-19 | 2023-04-17 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-04-18 | 2023-04-14 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-04-17 | 2023-04-13 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-04-14 | 2023-04-12 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-04-13 | 2023-04-11 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-04-12 | 2023-04-06 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-04-11 | 2023-04-04 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-04-06 | 2023-04-03 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-04-04 | 2023-03-31 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-04-03 | 2023-03-30 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-03-31 | 2023-03-29 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-03-30 | 2023-03-28 | 0.116 | 202,748 | +0 | 0.00% | 23,519 |
| 2023-03-29 | 2023-03-27 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-03-28 | 2023-03-24 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-03-27 | 2023-03-23 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-03-24 | 2023-03-22 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-03-23 | 2023-03-21 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-03-22 | 2023-03-20 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-03-21 | 2023-03-17 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2023-03-20 | 2023-03-16 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-03-17 | 2023-03-15 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-03-16 | 2023-03-14 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-03-15 | 2023-03-13 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-03-14 | 2023-03-10 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-03-13 | 2023-03-09 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-03-10 | 2023-03-08 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-03-09 | 2023-03-07 | 0.107 | 202,748 | +0 | 0.00% | 21,694 |
| 2023-03-08 | 2023-03-06 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2023-03-07 | 2023-03-03 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2023-03-06 | 2023-03-02 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2023-03-03 | 2023-03-01 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2023-03-02 | 2023-02-28 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2023-03-01 | 2023-02-27 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2023-02-28 | 2023-02-24 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2023-02-27 | 2023-02-23 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2023-02-24 | 2023-02-22 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2023-02-23 | 2023-02-21 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-02-22 | 2023-02-20 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-02-21 | 2023-02-17 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-02-20 | 2023-02-16 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-02-17 | 2023-02-15 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-02-16 | 2023-02-14 | 0.113 | 202,748 | +0 | 0.00% | 22,911 |
| 2023-02-15 | 2023-02-13 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2023-02-14 | 2023-02-10 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-02-13 | 2023-02-09 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-02-10 | 2023-02-08 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-02-09 | 2023-02-07 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-02-08 | 2023-02-06 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-02-07 | 2023-02-03 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-02-06 | 2023-02-02 | 0.115 | 202,748 | +0 | 0.00% | 23,316 |
| 2023-02-03 | 2023-02-01 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2023-02-02 | 2023-01-31 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-02-01 | 2023-01-30 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-01-31 | 2023-01-27 | 0.117 | 202,748 | +0 | 0.00% | 23,722 |
| 2023-01-30 | 2023-01-26 | 0.117 | 202,748 | +0 | 0.00% | 23,722 |
| 2023-01-27 | 2023-01-20 | 0.119 | 202,748 | +0 | 0.00% | 24,127 |
| 2023-01-26 | 2023-01-19 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2023-01-20 | 2023-01-18 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2023-01-19 | 2023-01-17 | 0.117 | 202,748 | +0 | 0.00% | 23,722 |
| 2023-01-18 | 2023-01-16 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2023-01-17 | 2023-01-13 | 0.122 | 202,748 | +0 | 0.00% | 24,735 |
| 2023-01-16 | 2023-01-12 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2023-01-13 | 2023-01-11 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2023-01-12 | 2023-01-10 | 0.122 | 202,748 | +0 | 0.00% | 24,735 |
| 2023-01-11 | 2023-01-09 | 0.122 | 202,748 | +0 | 0.00% | 24,735 |
| 2023-01-10 | 2023-01-06 | 0.123 | 202,748 | +0 | 0.00% | 24,938 |
| 2023-01-09 | 2023-01-05 | 0.123 | 202,748 | +0 | 0.00% | 24,938 |
| 2023-01-06 | 2023-01-04 | 0.123 | 202,748 | +0 | 0.00% | 24,938 |
| 2023-01-05 | 2023-01-03 | 0.124 | 202,748 | +0 | 0.00% | 25,141 |
| 2023-01-04 | 2022-12-30 | 0.124 | 202,748 | +0 | 0.00% | 25,141 |
| 2023-01-03 | 2022-12-29 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2022-12-30 | 2022-12-28 | 0.118 | 202,748 | +0 | 0.00% | 23,924 |
| 2022-12-29 | 2022-12-23 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2022-12-28 | 2022-12-22 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2022-12-23 | 2022-12-21 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2022-12-22 | 2022-12-20 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2022-12-21 | 2022-12-19 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2022-12-20 | 2022-12-16 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2022-12-19 | 2022-12-15 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2022-12-16 | 2022-12-14 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2022-12-15 | 2022-12-13 | 0.117 | 202,748 | +0 | 0.00% | 23,722 |
| 2022-12-14 | 2022-12-12 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2022-12-13 | 2022-12-09 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2022-12-12 | 2022-12-08 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2022-12-09 | 2022-12-07 | 0.111 | 202,748 | +0 | 0.00% | 22,505 |
| 2022-12-08 | 2022-12-06 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2022-12-07 | 2022-12-05 | 0.101 | 202,748 | +0 | 0.00% | 20,478 |
| 2022-12-06 | 2022-12-02 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2022-12-05 | 2022-12-01 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2022-12-02 | 2022-11-30 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2022-12-01 | 2022-11-29 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-11-30 | 2022-11-28 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2022-11-29 | 2022-11-25 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2022-11-28 | 2022-11-24 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-11-25 | 2022-11-23 | 0.096 | 202,748 | +0 | 0.00% | 19,464 |
| 2022-11-24 | 2022-11-22 | 0.096 | 202,748 | +0 | 0.00% | 19,464 |
| 2022-11-23 | 2022-11-21 | 0.097 | 202,748 | +0 | 0.00% | 19,667 |
| 2022-11-22 | 2022-11-18 | 0.096 | 202,748 | +0 | 0.00% | 19,464 |
| 2022-11-21 | 2022-11-17 | 0.096 | 202,748 | +0 | 0.00% | 19,464 |
| 2022-11-18 | 2022-11-16 | 0.110 | 202,748 | +0 | 0.00% | 22,302 |
| 2022-11-17 | 2022-11-15 | 0.112 | 202,748 | +0 | 0.00% | 22,708 |
| 2022-11-16 | 2022-11-14 | 0.114 | 202,748 | +0 | 0.00% | 23,113 |
| 2022-11-15 | 2022-11-11 | 0.108 | 202,748 | +0 | 0.00% | 21,897 |
| 2022-11-14 | 2022-11-10 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-11-11 | 2022-11-09 | 0.109 | 202,748 | +0 | 0.00% | 22,100 |
| 2022-11-10 | 2022-11-08 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-11-09 | 2022-11-07 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-11-08 | 2022-11-04 | 0.097 | 202,748 | +0 | 0.00% | 19,667 |
| 2022-11-07 | 2022-11-03 | 0.097 | 202,748 | +0 | 0.00% | 19,667 |
| 2022-11-04 | 2022-11-02 | 0.097 | 202,748 | +0 | 0.00% | 19,667 |
| 2022-11-03 | 2022-11-01 | 0.097 | 202,748 | +0 | 0.00% | 19,667 |
| 2022-11-02 | 2022-10-31 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2022-11-01 | 2022-10-28 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-10-31 | 2022-10-27 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-10-28 | 2022-10-26 | 0.087 | 202,748 | +0 | 0.00% | 17,639 |
| 2022-10-27 | 2022-10-25 | 0.087 | 202,748 | +0 | 0.00% | 17,639 |
| 2022-10-26 | 2022-10-24 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2022-10-25 | 2022-10-21 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2022-10-24 | 2022-10-20 | 0.090 | 202,748 | +0 | 0.00% | 18,247 |
| 2022-10-21 | 2022-10-19 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-10-20 | 2022-10-18 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-10-19 | 2022-10-17 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-10-18 | 2022-10-14 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-10-17 | 2022-10-13 | 0.093 | 202,748 | +0 | 0.00% | 18,856 |
| 2022-10-14 | 2022-10-12 | 0.093 | 202,748 | +0 | 0.00% | 18,856 |
| 2022-10-13 | 2022-10-11 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2022-10-12 | 2022-10-10 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2022-10-11 | 2022-10-07 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2022-10-10 | 2022-10-06 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2022-10-07 | 2022-10-05 | 0.105 | 202,748 | +0 | 0.00% | 21,289 |
| 2022-10-06 | 2022-10-03 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-10-05 | 2022-09-30 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-10-03 | 2022-09-29 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-09-30 | 2022-09-28 | 0.095 | 202,748 | +0 | 0.00% | 19,261 |
| 2022-09-29 | 2022-09-27 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-09-28 | 2022-09-26 | 0.100 | 202,748 | +0 | 0.00% | 20,275 |
| 2022-09-27 | 2022-09-23 | 0.101 | 202,748 | +0 | 0.00% | 20,478 |
| 2022-09-26 | 2022-09-22 | 0.098 | 202,748 | +0 | 0.00% | 19,869 |
| 2022-09-23 | 2022-09-21 | 0.103 | 202,748 | +0 | 0.00% | 20,883 |
| 2022-09-22 | 2022-09-20 | 0.103 | 202,748 | +0 | 0.00% | 20,883 |
| 2022-09-21 | 2022-09-19 | 0.101 | 202,748 | +0 | 0.00% | 20,478 |
| 2022-09-20 | 2022-09-16 | 0.099 | 202,748 | +0 | 0.00% | 20,072 |
| 2022-09-19 | 2022-09-15 | 0.101 | 202,748 | +0 | 0.00% | 20,478 |
| 2022-09-16 | 2022-09-14 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2022-09-15 | 2022-09-13 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2022-09-14 | 2022-09-09 | 0.106 | 202,748 | +0 | 0.00% | 21,491 |
| 2022-09-13 | 2022-09-08 | 0.104 | 202,748 | +0 | 0.00% | 21,086 |
| 2022-09-09 | 2022-09-07 | 0.104 | 202,748 | +0 | 0.00% | 21,086 |
| 2022-09-08 | 2022-09-06 | 0.103 | 202,748 | +0 | 0.00% | 20,883 |
| 2022-09-07 | 2022-09-05 | 0.102 | 202,748 | +0 | 0.00% | 20,680 |
| 2022-09-06 | 2022-09-02 | 0.103 | 202,748 | +0 | 0.00% | 20,883 |
| 2022-09-05 | 2022-09-01 | 0.107 | 202,748 | -20,000 | 0.00% | 21,694 |
| 2022-09-01 | 2022-08-30 | 0.106 | 222,748 | -280,000 | 0.00% | 23,611 |
| 2022-06-27 | 2022-06-23 | 0.116 | 502,748 | +200,000 | 0.01% | 58,319 |
| 2022-06-13 | 2022-06-09 | 0.116 | 302,748 | +44,000 | 0.00% | 35,119 |
| 2022-05-18 | 2022-05-16 | 0.115 | 258,748 | +54,000 | 0.00% | 29,756 |
| 2022-04-29 | 2022-04-27 | 0.105 | 204,748 | +100,000 | 0.00% | 21,499 |
| 2020-06-08 | 2020-06-04 | 0.106 | 104,748 | +798 | 0.00% | 11,083 |
| 2019-06-10 | 2019-06-05 | 0.189 | 103,950 | +4,275 | 0.00% | 19,663 |
| 2018-06-08 | 2018-06-06 | 0.246 | 99,675 | +3,105 | 0.00% | 24,542 |
| 2017-06-27 | 2017-06-23 | 0.273 | 96,570 | +2,597 | 0.00% | 26,372 |
| 2016-06-23 | 2016-06-21 | 0.210 | 93,973 | +3,575 | 0.00% | 19,709 |
| 2015-06-25 | 2015-06-23 | 0.666 | 90,398 | +19,586 | 0.00% | 60,174 |
| 2015-06-15 | 2015-06-11 | 0.606 | 70,812 | -67,602 | 0.00% | 42,947 |
| 2015-06-09 | 2015-06-05 | 0.614 | 138,414 | -20,280 | 0.00% | 84,971 |
| 2015-06-08 | 2015-06-04 | 0.621 | 158,694 | +20,280 | 0.00% | 98,594 |
| 2015-05-07 | 2015-05-05 | 0.570 | 138,414 | +67,602 | 0.00% | 78,828 |
| 2014-07-10 | 2014-07-08 | 0.577 | 70,812 | -70,982 | 0.00% | 40,852 |
| 2014-07-04 | 2014-07-02 | 0.570 | 141,794 | +70,982 | 0.00% | 80,753 |
| 2014-06-26 | 2014-06-24 | 0.596 | 70,812 | +1,408 | 0.00% | 42,215 |
| 2014-06-04 | 2014-05-30 | 0.581 | 69,404 | -132,518 | 0.00% | 40,328 |
| 2013-12-30 | 2013-12-24 | 0.589 | 201,922 | -66,258 | 0.00% | 118,852 |
| 2013-09-17 | 2013-09-13 | 0.551 | 268,180 | -33,129 | 0.00% | 147,733 |
| 2013-08-27 | 2013-08-23 | 0.596 | 301,309 | +33,129 | 0.01% | 179,625 |
| 2013-06-27 | 2013-06-25 | 0.576 | 268,180 | +4,711 | 0.00% | 154,495 |
| 2012-06-28 | 2012-06-26 | 0.442 | 263,469 | +2,774 | 0.00% | 116,580 |
| 2011-06-16 | 2011-06-14 | 0.509 | 260,695 | +2,369 | 0.00% | 132,750 |
| 2011-01-10 | 2011-01-06 | 0.611 | 258,326 | -31,911 | 0.01% | 157,852 |
| 2011-01-07 | 2011-01-05 | 0.572 | 290,237 | +31,911 | 0.01% | 165,983 |
| 2010-08-31 | 2010-08-27 | 0.331 | 258,326 | -63,823 | 0.01% | 85,402 |
| 2010-08-27 | 2010-08-25 | 0.354 | 322,149 | +63,823 | 0.01% | 114,073 |
| 2010-08-18 | 2010-08-16 | 0.312 | 258,326 | -127,647 | 0.01% | 80,545 |
| 2010-08-16 | 2010-08-12 | 0.302 | 385,973 | +127,647 | 0.01% | 116,716 |
| 2010-07-02 | 2010-06-29 | 0.279 | 258,326 | -42,219 | 0.01% | 72,045 |
| 2010-06-30 | 2010-06-28 | 0.280 | 300,545 | +42,219 | 0.01% | 84,291 |
| 2010-05-27 | 2010-05-25 | 0.246 | 258,326 | +1,605 | 0.01% | 63,535 |
| 2010-03-17 | 2010-03-15 | 0.285 | 256,721 | -126,855 | 0.01% | 73,259 |
| 2010-03-12 | 2010-03-10 | 0.268 | 383,576 | +126,855 | 0.01% | 102,807 |
| 2010-03-04 | 2010-03-02 | 0.262 | 256,721 | -31,714 | 0.01% | 67,188 |
| 2010-01-15 | 2010-01-13 | 0.251 | 288,435 | +31,714 | 0.01% | 72,305 |
| 2009-05-08 | 2009-05-06 | 0.166 | 256,721 | -63,427 | 0.01% | 42,499 |
| 2009-04-23 | 2009-04-21 | 0.139 | 320,148 | +63,427 | 0.01% | 44,418 |
| 2009-04-06 | 2009-04-02 | 0.131 | 256,721 | -351,388 | 0.01% | 33,594 |
| 2009-04-03 | 2009-04-01 | 0.125 | 608,109 | +351,388 | 0.02% | 75,741 |
| 2009-03-30 | 2009-03-26 | 0.129 | 256,721 | -63,427 | 0.01% | 33,189 |
| 2009-03-27 | 2009-03-25 | 0.126 | 320,148 | -190,282 | 0.01% | 40,380 |
| 2009-03-24 | 2009-03-20 | 0.114 | 510,430 | -63,428 | 0.01% | 57,942 |
| 2009-03-23 | 2009-03-19 | 0.118 | 573,858 | +253,710 | 0.02% | 67,856 |
| 2009-03-02 | 2009-02-26 | 0.129 | 320,148 | +63,427 | 0.01% | 41,389 |
| 2009-02-25 | 2009-02-23 | 0.128 | 256,721 | -253,709 | 0.01% | 32,785 |
| 2009-02-24 | 2009-02-20 | 0.125 | 510,430 | +126,854 | 0.01% | 63,575 |
| 2009-02-23 | 2009-02-19 | 0.131 | 383,576 | -63,427 | 0.01% | 50,194 |
| 2009-02-20 | 2009-02-18 | 0.151 | 447,003 | +63,427 | 0.01% | 67,656 |
| 2009-02-19 | 2009-02-17 | 0.118 | 383,576 | +126,855 | 0.01% | 45,356 |
| 2009-01-20 | 2009-01-16 | 0.126 | 256,721 | -507,419 | 0.01% | 32,380 |
| 2009-01-19 | 2009-01-15 | 0.121 | 764,140 | -126,855 | 0.02% | 92,766 |
| 2009-01-16 | 2009-01-14 | 0.125 | 890,995 | +634,274 | 0.02% | 110,975 |
| 2008-10-03 | 2008-09-30 | 0.156 | 256,721 | -126,855 | 0.01% | 40,070 |
| 2008-08-29 | 2008-08-27 | 0.221 | 383,576 | +126,855 | 0.01% | 84,665 |
| 2008-05-26 | 2008-05-22 | 0.366 | 256,721 | -34,251 | 0.01% | 93,902 |
| 2008-05-23 | 2008-05-21 | 0.381 | 290,972 | -29,176 | 0.01% | 110,753 |
| 2008-05-22 | 2008-05-20 | 0.366 | 320,148 | +66,005 | 0.01% | 117,270 |
| 2008-01-14 | 2008-01-10 | 0.478 | 254,143 | -31,395 | 0.01% | 121,424 |
| 2008-01-10 | 2008-01-08 | 0.478 | 285,538 | +31,395 | 0.01% | 136,424 |
| 2007-11-09 | 2007-11-07 | 0.446 | 254,143 | +29,667 | 0.01% | 113,329 |
| 2007-10-29 | 2007-10-25 | 0.462 | 224,476 | -62,790 | 0.01% | 103,675 |
| 2007-09-21 | 2007-09-19 | 0.478 | 287,266 | +62,790 | 0.01% | 137,250 |
| 2007-09-18 | 2007-09-14 | 0.510 | 224,476 | -62,790 | 0.01% | 114,400 |
| 2007-09-12 | 2007-09-10 | 0.478 | 287,266 | +62,790 | 0.01% | 137,250 |
| 2007-06-26 | 2007-06-22 | 0.541 | 224,476 | 0.01% | 121,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy