History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-10-13 | 2025-10-09 | 0.069 | 3,485,333 | +0 | 0.04% | 240,488 |
| 2025-10-10 | 2025-10-08 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-10-09 | 2025-10-06 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-10-08 | 2025-10-03 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-10-06 | 2025-10-02 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-10-03 | 2025-09-30 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-30 | 2025-09-26 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-29 | 2025-09-25 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-26 | 2025-09-24 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-25 | 2025-09-23 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-19 | 2025-09-17 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-18 | 2025-09-16 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-15 | 2025-09-11 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-12 | 2025-09-10 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-11 | 2025-09-09 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-09 | 2025-09-05 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-09-05 | 2025-09-03 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-04 | 2025-09-02 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-09-03 | 2025-09-01 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-09-02 | 2025-08-29 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-09-01 | 2025-08-28 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-08-29 | 2025-08-27 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,485,333 | +0 | 0.04% | 261,400 |
| 2025-08-26 | 2025-08-22 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-25 | 2025-08-21 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-22 | 2025-08-20 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-08-21 | 2025-08-19 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-20 | 2025-08-18 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-19 | 2025-08-15 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-18 | 2025-08-14 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-08-15 | 2025-08-13 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-08-14 | 2025-08-12 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-13 | 2025-08-11 | 0.069 | 3,485,333 | +0 | 0.04% | 240,488 |
| 2025-08-12 | 2025-08-08 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-11 | 2025-08-07 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-08 | 2025-08-06 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-07 | 2025-08-05 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-08-05 | 2025-08-01 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-08-04 | 2025-07-31 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-07-30 | 2025-07-28 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-07-29 | 2025-07-25 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-07-28 | 2025-07-24 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-07-24 | 2025-07-22 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-23 | 2025-07-21 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-22 | 2025-07-18 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-21 | 2025-07-17 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-18 | 2025-07-16 | 0.074 | 3,485,333 | +0 | 0.04% | 257,915 |
| 2025-07-17 | 2025-07-15 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-07-16 | 2025-07-14 | 0.069 | 3,485,333 | +0 | 0.04% | 240,488 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-07-14 | 2025-07-10 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-11 | 2025-07-09 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-07-10 | 2025-07-08 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-07-09 | 2025-07-07 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-07-08 | 2025-07-04 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-07-03 | 2025-06-30 | 0.073 | 3,485,333 | +0 | 0.04% | 254,429 |
| 2025-07-02 | 2025-06-27 | 0.075 | 3,485,333 | +0 | 0.04% | 261,400 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,485,333 | +0 | 0.04% | 257,915 |
| 2025-06-27 | 2025-06-25 | 0.074 | 3,485,333 | +0 | 0.04% | 257,915 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,485,333 | +0 | 0.04% | 247,459 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-05-30 | 2025-05-28 | 0.066 | 3,485,333 | +0 | 0.04% | 230,032 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-05-26 | 2025-05-22 | 0.069 | 3,485,333 | +0 | 0.04% | 240,488 |
| 2025-05-23 | 2025-05-21 | 0.068 | 3,485,333 | +0 | 0.04% | 237,003 |
| 2025-05-22 | 2025-05-20 | 0.068 | 3,485,333 | +0 | 0.04% | 237,003 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,485,333 | +0 | 0.04% | 240,488 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,485,333 | +0 | 0.04% | 240,488 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,485,333 | +0 | 0.04% | 240,488 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,485,333 | +0 | 0.04% | 243,973 |
| 2025-05-15 | 2025-05-13 | 0.072 | 3,485,333 | +0 | 0.04% | 250,944 |
| 2025-05-14 | 2025-05-12 | 0.072 | 3,485,333 | -108,000 | 0.04% | 250,944 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,593,333 | -200,000 | 0.04% | 251,533 |
| 2025-04-23 | 2025-04-17 | 0.068 | 3,793,333 | -1,000,000 | 0.04% | 257,947 |
| 2025-03-20 | 2025-03-18 | 0.077 | 4,793,333 | -944,000 | 0.05% | 369,087 |
| 2025-03-17 | 2025-03-13 | 0.076 | 5,737,333 | -100,000 | 0.06% | 436,037 |
| 2025-02-20 | 2025-02-18 | 0.075 | 5,837,333 | -100,000 | 0.07% | 437,800 |
| 2025-02-14 | 2025-02-12 | 0.075 | 5,937,333 | -160,000 | 0.07% | 445,300 |
| 2025-01-23 | 2025-01-21 | 0.075 | 6,097,333 | -508,000 | 0.07% | 457,300 |
| 2025-01-21 | 2025-01-17 | 0.075 | 6,605,333 | -10,000 | 0.07% | 495,400 |
| 2024-11-14 | 2024-11-12 | 0.069 | 6,615,333 | -100,000 | 0.07% | 456,458 |
| 2024-10-09 | 2024-10-07 | 0.079 | 6,715,333 | -488,000 | 0.08% | 530,511 |
| 2024-10-04 | 2024-10-02 | 0.074 | 7,203,333 | -480,000 | 0.08% | 533,047 |
| 2024-09-27 | 2024-09-25 | 0.067 | 7,683,333 | -100,000 | 0.09% | 514,783 |
| 2024-09-10 | 2024-09-05 | 0.068 | 7,783,333 | +42,000 | 0.09% | 529,267 |
| 2024-09-03 | 2024-08-30 | 0.072 | 7,741,333 | -40,000 | 0.09% | 557,376 |
| 2024-06-03 | 2024-05-30 | 0.082 | 7,781,333 | +18,000 | 0.09% | 638,069 |
| 2024-05-27 | 2024-05-23 | 0.082 | 7,763,333 | +200,000 | 0.09% | 636,593 |
| 2024-04-09 | 2024-04-05 | 0.070 | 7,563,333 | +100,000 | 0.08% | 529,433 |
| 2024-01-23 | 2024-01-19 | 0.073 | 7,463,333 | +2,000 | 0.08% | 544,823 |
| 2024-01-12 | 2024-01-10 | 0.078 | 7,461,333 | +100,000 | 0.08% | 581,984 |
| 2023-10-16 | 2023-10-12 | 0.100 | 7,361,333 | +100,000 | 0.08% | 736,133 |
| 2023-10-12 | 2023-10-10 | 0.104 | 7,261,333 | +2,000 | 0.08% | 755,179 |
| 2023-08-29 | 2023-08-25 | 0.105 | 7,259,333 | +34,000 | 0.08% | 762,230 |
| 2023-06-01 | 2023-05-30 | 0.121 | 7,225,333 | -50,000 | 0.08% | 874,265 |
| 2023-05-18 | 2023-05-16 | 0.120 | 7,275,333 | -56,000 | 0.08% | 873,040 |
| 2023-05-16 | 2023-05-12 | 0.120 | 7,331,333 | -260,000 | 0.08% | 879,760 |
| 2023-05-15 | 2023-05-11 | 0.120 | 7,591,333 | -36,000 | 0.08% | 910,960 |
| 2023-05-12 | 2023-05-10 | 0.120 | 7,627,333 | -298,000 | 0.09% | 915,280 |
| 2023-05-11 | 2023-05-09 | 0.114 | 7,925,333 | +152,000 | 0.09% | 903,488 |
| 2023-05-10 | 2023-05-08 | 0.119 | 7,773,333 | -300,000 | 0.09% | 925,027 |
| 2023-04-26 | 2023-04-24 | 0.108 | 8,073,333 | +2,000 | 0.09% | 871,920 |
| 2023-03-16 | 2023-03-14 | 0.108 | 8,071,333 | +100,000 | 0.09% | 871,704 |
| 2023-03-15 | 2023-03-13 | 0.113 | 7,971,333 | +100,000 | 0.09% | 900,761 |
| 2023-03-06 | 2023-03-02 | 0.111 | 7,871,333 | +100,000 | 0.09% | 873,718 |
| 2023-02-24 | 2023-02-22 | 0.111 | 7,771,333 | +100,000 | 0.09% | 862,618 |
| 2023-02-13 | 2023-02-09 | 0.115 | 7,671,333 | +2,000 | 0.09% | 882,203 |
| 2023-01-18 | 2023-01-16 | 0.118 | 7,669,333 | +62,000 | 0.09% | 904,981 |
| 2022-09-06 | 2022-09-02 | 0.103 | 7,607,333 | +100,000 | 0.09% | 783,555 |
| 2022-09-05 | 2022-09-01 | 0.107 | 7,507,333 | +4,000 | 0.08% | 803,285 |
| 2022-08-26 | 2022-08-24 | 0.101 | 7,503,333 | +3,670,000 | 0.08% | 757,837 |
| 2020-06-08 | 2020-06-04 | 0.106 | 3,833,333 | +29,206 | 0.04% | 405,590 |
| 2019-07-04 | 2019-07-02 | 0.184 | 3,804,127 | -73,436 | 0.04% | 701,500 |
| 2019-06-27 | 2019-06-25 | 0.180 | 3,877,563 | -9,924 | 0.04% | 699,413 |
| 2019-06-24 | 2019-06-20 | 0.182 | 3,887,487 | -7,939 | 0.04% | 709,037 |
| 2019-06-21 | 2019-06-19 | 0.176 | 3,895,426 | -7,939 | 0.04% | 686,933 |
| 2019-06-10 | 2019-06-05 | 0.189 | 3,903,365 | +160,521 | 0.04% | 738,364 |
| 2019-05-15 | 2019-05-10 | 0.190 | 3,742,844 | +95,157 | 0.04% | 711,933 |
| 2019-04-12 | 2019-04-10 | 0.204 | 3,647,687 | -125,608 | 0.04% | 743,667 |
| 2019-04-10 | 2019-04-08 | 0.200 | 3,773,295 | -95,157 | 0.04% | 753,413 |
| 2019-03-26 | 2019-03-22 | 0.198 | 3,868,452 | +95,157 | 0.05% | 764,283 |
| 2019-03-14 | 2019-03-12 | 0.202 | 3,773,295 | -95,157 | 0.04% | 761,344 |
| 2019-03-13 | 2019-03-11 | 0.199 | 3,868,452 | -95,157 | 0.05% | 768,348 |
| 2019-02-18 | 2019-02-14 | 0.189 | 3,963,609 | +87,545 | 0.05% | 749,760 |
| 2018-06-25 | 2018-06-21 | 0.231 | 3,876,064 | -9,516 | 0.05% | 896,133 |
| 2018-06-08 | 2018-06-06 | 0.246 | 3,885,580 | +121,038 | 0.05% | 956,719 |
| 2018-05-29 | 2018-05-25 | 0.240 | 3,764,542 | -90,349 | 0.05% | 902,416 |
| 2018-05-04 | 2018-05-02 | 0.233 | 3,854,891 | +92,192 | 0.05% | 898,986 |
| 2018-01-26 | 2018-01-24 | 0.258 | 3,762,699 | -64,535 | 0.05% | 971,357 |
| 2018-01-25 | 2018-01-23 | 0.254 | 3,827,234 | -184,385 | 0.05% | 971,412 |
| 2018-01-23 | 2018-01-19 | 0.252 | 4,011,619 | -184,386 | 0.05% | 1,009,509 |
| 2018-01-22 | 2018-01-18 | 0.252 | 4,196,005 | -119,851 | 0.05% | 1,055,909 |
| 2018-01-05 | 2018-01-03 | 0.243 | 4,315,856 | +92,193 | 0.05% | 1,048,619 |
| 2017-11-23 | 2017-11-21 | 0.244 | 4,223,663 | +92,193 | 0.05% | 1,030,800 |
| 2017-10-12 | 2017-10-10 | 0.260 | 4,131,470 | -184,386 | 0.05% | 1,075,520 |
| 2017-10-04 | 2017-09-29 | 0.254 | 4,315,856 | -1,844 | 0.05% | 1,095,432 |
| 2017-09-29 | 2017-09-27 | 0.247 | 4,317,700 | +57,160 | 0.05% | 1,067,800 |
| 2017-09-27 | 2017-09-25 | 0.247 | 4,260,540 | -1,844 | 0.05% | 1,053,664 |
| 2017-09-14 | 2017-09-12 | 0.255 | 4,262,384 | -92,193 | 0.05% | 1,086,483 |
| 2017-07-03 | 2017-06-29 | 0.247 | 4,354,577 | -92,193 | 0.05% | 1,076,920 |
| 2017-06-30 | 2017-06-28 | 0.233 | 4,446,770 | +92,193 | 0.05% | 1,037,017 |
| 2017-06-27 | 2017-06-23 | 0.273 | 4,354,577 | +117,098 | 0.05% | 1,189,195 |
| 2017-06-23 | 2017-06-21 | 0.270 | 4,237,479 | +73,565 | 0.05% | 1,143,047 |
| 2017-06-14 | 2017-06-12 | 0.254 | 4,163,914 | +179,428 | 0.05% | 1,058,224 |
| 2017-06-06 | 2017-06-02 | 0.259 | 3,984,486 | +179,427 | 0.05% | 1,030,389 |
| 2017-05-29 | 2017-05-25 | 0.284 | 3,805,059 | -608,259 | 0.05% | 1,081,540 |
| 2017-05-26 | 2017-05-24 | 0.252 | 4,413,318 | -89,714 | 0.05% | 1,111,769 |
| 2017-05-25 | 2017-05-23 | 0.239 | 4,503,032 | -717,710 | 0.06% | 1,074,137 |
| 2017-05-15 | 2017-05-11 | 0.227 | 5,220,742 | -107,656 | 0.07% | 1,187,144 |
| 2017-05-12 | 2017-05-10 | 0.221 | 5,328,398 | -627,996 | 0.07% | 1,175,988 |
| 2017-05-11 | 2017-05-09 | 0.214 | 5,956,394 | -186,605 | 0.07% | 1,274,752 |
| 2017-05-10 | 2017-05-08 | 0.210 | 6,142,999 | -538,282 | 0.08% | 1,287,299 |
| 2017-05-05 | 2017-05-02 | 0.208 | 6,681,281 | -95,097 | 0.08% | 1,392,651 |
| 2017-04-10 | 2017-04-06 | 0.207 | 6,776,378 | -89,714 | 0.08% | 1,404,920 |
| 2017-04-07 | 2017-04-05 | 0.206 | 6,866,092 | -17,943 | 0.09% | 1,415,867 |
| 2017-04-05 | 2017-03-31 | 0.207 | 6,884,035 | -75,359 | 0.09% | 1,427,240 |
| 2017-03-30 | 2017-03-28 | 0.205 | 6,959,394 | -98,685 | 0.09% | 1,427,349 |
| 2017-03-27 | 2017-03-23 | 0.198 | 7,058,079 | -89,714 | 0.09% | 1,400,385 |
| 2017-03-24 | 2017-03-22 | 0.204 | 7,147,793 | -269,141 | 0.09% | 1,458,022 |
| 2017-03-16 | 2017-03-14 | 0.207 | 7,416,934 | -358,855 | 0.09% | 1,537,724 |
| 2017-02-15 | 2017-02-13 | 0.210 | 7,775,789 | -358,855 | 0.10% | 1,629,459 |
| 2017-02-13 | 2017-02-09 | 0.207 | 8,134,644 | -269,141 | 0.10% | 1,686,524 |
| 2017-02-10 | 2017-02-08 | 0.202 | 8,403,785 | -186,605 | 0.10% | 1,695,487 |
| 2017-02-03 | 2017-02-01 | 0.201 | 8,590,390 | -326,558 | 0.11% | 1,723,560 |
| 2016-11-14 | 2016-11-10 | 0.201 | 8,916,948 | -179,428 | 0.11% | 1,789,080 |
| 2016-10-31 | 2016-10-27 | 0.205 | 9,096,376 | -179,427 | 0.11% | 1,865,637 |
| 2016-10-19 | 2016-10-17 | 0.206 | 9,275,803 | -89,714 | 0.12% | 1,912,777 |
| 2016-10-18 | 2016-10-14 | 0.205 | 9,365,517 | -96,891 | 0.12% | 1,920,837 |
| 2016-10-11 | 2016-10-06 | 0.203 | 9,462,408 | -163,279 | 0.12% | 1,919,615 |
| 2016-10-05 | 2016-10-03 | 0.202 | 9,625,687 | -179,427 | 0.12% | 1,942,009 |
| 2016-10-04 | 2016-09-30 | 0.200 | 9,805,114 | -71,771 | 0.12% | 1,956,351 |
| 2016-09-30 | 2016-09-28 | 0.201 | 9,876,885 | -177,633 | 0.12% | 1,981,680 |
| 2016-09-12 | 2016-09-08 | 0.203 | 10,054,518 | -118,422 | 0.13% | 2,039,735 |
| 2016-08-29 | 2016-08-25 | 0.202 | 10,172,940 | -89,714 | 0.13% | 2,052,419 |
| 2016-08-26 | 2016-08-24 | 0.203 | 10,262,654 | -125,599 | 0.13% | 2,081,959 |
| 2016-08-25 | 2016-08-23 | 0.202 | 10,388,253 | -89,714 | 0.13% | 2,095,859 |
| 2016-08-24 | 2016-08-22 | 0.202 | 10,477,967 | -71,771 | 0.13% | 2,113,959 |
| 2016-08-22 | 2016-08-18 | 0.200 | 10,549,738 | -179,428 | 0.13% | 2,104,921 |
| 2016-08-19 | 2016-08-17 | 0.198 | 10,729,166 | -179,427 | 0.13% | 2,128,761 |
| 2016-08-17 | 2016-08-15 | 0.197 | 10,908,593 | -89,714 | 0.14% | 2,152,202 |
| 2016-08-11 | 2016-08-09 | 0.197 | 10,998,307 | -89,714 | 0.14% | 2,169,902 |
| 2016-08-01 | 2016-07-28 | 0.193 | 11,088,021 | +89,714 | 0.14% | 2,138,165 |
| 2016-07-08 | 2016-07-06 | 0.193 | 10,998,307 | -252,993 | 0.14% | 2,120,865 |
| 2016-07-07 | 2016-07-05 | 0.201 | 11,251,300 | -644,144 | 0.14% | 2,257,440 |
| 2016-07-06 | 2016-07-04 | 0.201 | 11,895,444 | -767,950 | 0.15% | 2,386,680 |
| 2016-06-23 | 2016-06-21 | 0.210 | 12,663,394 | +481,759 | 0.16% | 2,655,916 |
| 2016-05-27 | 2016-05-25 | 0.206 | 12,181,635 | +233,012 | 0.16% | 2,512,529 |
| 2016-05-05 | 2016-05-03 | 0.217 | 11,948,623 | +22,439 | 0.15% | 2,589,077 |
| 2016-05-04 | 2016-04-29 | 0.222 | 11,926,184 | -86,301 | 0.15% | 2,653,312 |
| 2016-05-03 | 2016-04-28 | 0.220 | 12,012,485 | -86,301 | 0.16% | 2,644,673 |
| 2016-04-29 | 2016-04-27 | 0.216 | 12,098,786 | -89,753 | 0.16% | 2,607,596 |
| 2016-04-28 | 2016-04-26 | 0.216 | 12,188,539 | -17,260 | 0.16% | 2,626,940 |
| 2016-04-25 | 2016-04-21 | 0.211 | 12,205,799 | -86,300 | 0.16% | 2,574,087 |
| 2016-04-20 | 2016-04-18 | 0.209 | 12,292,099 | -86,301 | 0.16% | 2,563,800 |
| 2016-04-19 | 2016-04-15 | 0.210 | 12,378,400 | -174,328 | 0.16% | 2,596,143 |
| 2016-04-15 | 2016-04-13 | 0.206 | 12,552,728 | -172,601 | 0.16% | 2,589,069 |
| 2016-04-07 | 2016-04-05 | 0.200 | 12,725,329 | +141,533 | 0.16% | 2,550,943 |
| 2016-04-01 | 2016-03-30 | 0.203 | 12,583,796 | +172,602 | 0.16% | 2,551,733 |
| 2016-03-30 | 2016-03-24 | 0.200 | 12,411,194 | +86,300 | 0.16% | 2,487,971 |
| 2016-03-29 | 2016-03-23 | 0.205 | 12,324,894 | -258,902 | 0.16% | 2,527,796 |
| 2016-03-23 | 2016-03-21 | 0.209 | 12,583,796 | -327,943 | 0.16% | 2,624,640 |
| 2016-03-16 | 2016-03-14 | 0.200 | 12,911,739 | +138,081 | 0.17% | 2,588,311 |
| 2016-03-15 | 2016-03-11 | 0.203 | 12,773,658 | -86,300 | 0.17% | 2,590,233 |
| 2016-03-10 | 2016-03-08 | 0.199 | 12,859,958 | +8,630 | 0.17% | 2,563,029 |
| 2016-03-03 | 2016-03-01 | 0.198 | 12,851,328 | -8,630 | 0.17% | 2,546,418 |
| 2016-02-18 | 2016-02-16 | 0.205 | 12,859,958 | -86,301 | 0.17% | 2,637,536 |
| 2016-02-16 | 2016-02-12 | 0.197 | 12,946,259 | -86,301 | 0.17% | 2,550,227 |
| 2016-01-27 | 2016-01-25 | 0.213 | 13,032,560 | -86,300 | 0.17% | 2,778,645 |
| 2016-01-14 | 2016-01-12 | 0.221 | 13,118,860 | -172,602 | 0.17% | 2,903,455 |
| 2016-01-13 | 2016-01-11 | 0.221 | 13,291,462 | +8,630 | 0.17% | 2,941,655 |
| 2015-12-17 | 2015-12-15 | 0.241 | 13,282,832 | +79,397 | 0.17% | 3,201,397 |
| 2015-12-08 | 2015-12-04 | 0.244 | 13,203,435 | +1,726 | 0.17% | 3,228,159 |
| 2015-12-02 | 2015-11-30 | 0.250 | 13,201,709 | +517,804 | 0.17% | 3,304,224 |
| 2015-11-27 | 2015-11-25 | 0.250 | 12,683,905 | +863,007 | 0.16% | 3,174,624 |
| 2015-11-18 | 2015-11-16 | 0.253 | 11,820,898 | +6,905 | 0.15% | 2,986,019 |
| 2015-11-13 | 2015-11-11 | 0.253 | 11,813,993 | +8,630 | 0.15% | 2,984,274 |
| 2015-11-12 | 2015-11-10 | 0.253 | 11,805,363 | +12,082 | 0.15% | 2,982,094 |
| 2015-11-11 | 2015-11-09 | 0.253 | 11,793,281 | +34,520 | 0.15% | 2,979,043 |
| 2015-11-10 | 2015-11-06 | 0.253 | 11,758,761 | +8,630 | 0.15% | 2,970,323 |
| 2015-11-09 | 2015-11-05 | 0.253 | 11,750,131 | +89,753 | 0.15% | 2,968,143 |
| 2015-11-06 | 2015-11-04 | 0.250 | 11,660,378 | +431,503 | 0.15% | 2,918,448 |
| 2015-10-26 | 2015-10-22 | 0.257 | 11,228,875 | -79,396 | 0.15% | 2,888,516 |
| 2015-10-23 | 2015-10-20 | 0.258 | 11,308,271 | +15,534 | 0.15% | 2,922,043 |
| 2015-10-19 | 2015-10-15 | 0.263 | 11,292,737 | +86,301 | 0.15% | 2,970,371 |
| 2015-10-15 | 2015-10-13 | 0.265 | 11,206,436 | +258,902 | 0.15% | 2,973,641 |
| 2015-10-14 | 2015-10-12 | 0.267 | 10,947,534 | +86,301 | 0.14% | 2,917,627 |
| 2015-10-13 | 2015-10-09 | 0.269 | 10,861,233 | +181,231 | 0.14% | 2,919,797 |
| 2015-10-12 | 2015-10-08 | 0.271 | 10,680,002 | +103,561 | 0.14% | 2,895,828 |
| 2015-09-24 | 2015-09-22 | 0.278 | 10,576,441 | -17,260 | 0.14% | 2,941,280 |
| 2015-09-23 | 2015-09-21 | 0.264 | 10,593,701 | +17,260 | 0.14% | 2,798,776 |
| 2015-09-22 | 2015-09-18 | 0.263 | 10,576,441 | +345,203 | 0.14% | 2,781,961 |
| 2015-08-28 | 2015-08-26 | 0.263 | 10,231,238 | -86,301 | 0.13% | 2,691,161 |
| 2015-08-19 | 2015-08-17 | 0.313 | 10,317,539 | -51,780 | 0.13% | 3,227,940 |
| 2015-08-18 | 2015-08-14 | 0.307 | 10,369,319 | -74,219 | 0.13% | 3,184,063 |
| 2015-08-17 | 2015-08-13 | 0.313 | 10,443,538 | -86,301 | 0.14% | 3,267,360 |
| 2015-08-12 | 2015-08-10 | 0.313 | 10,529,839 | -86,300 | 0.14% | 3,294,360 |
| 2015-08-03 | 2015-07-30 | 0.319 | 10,616,139 | -5,178 | 0.14% | 3,382,866 |
| 2015-07-30 | 2015-07-28 | 0.319 | 10,621,317 | -86,301 | 0.14% | 3,384,516 |
| 2015-07-22 | 2015-07-20 | 0.342 | 10,707,618 | -25,890 | 0.14% | 3,660,163 |
| 2015-07-14 | 2015-07-10 | 0.336 | 10,733,508 | -86,301 | 0.14% | 3,606,826 |
| 2015-07-13 | 2015-07-09 | 0.324 | 10,819,809 | -172,602 | 0.14% | 3,510,453 |
| 2015-07-10 | 2015-07-08 | 0.307 | 10,992,411 | -86,300 | 0.14% | 3,375,393 |
| 2015-07-09 | 2015-07-07 | 0.319 | 11,078,711 | +86,300 | 0.14% | 3,530,266 |
| 2015-07-08 | 2015-07-06 | 0.330 | 10,992,411 | -201,943 | 0.14% | 3,630,140 |
| 2015-07-07 | 2015-07-03 | 0.359 | 11,194,354 | +215,752 | 0.14% | 4,021,113 |
| 2015-07-02 | 2015-06-29 | 0.377 | 10,978,602 | +86,300 | 0.14% | 4,134,433 |
| 2015-06-30 | 2015-06-26 | 0.406 | 10,892,302 | -86,300 | 0.14% | 4,417,467 |
| 2015-06-26 | 2015-06-24 | 0.651 | 10,978,602 | +676,597 | 0.14% | 7,145,634 |
| 2015-06-25 | 2015-06-23 | 0.666 | 10,302,005 | +2,232,140 | 0.13% | 6,857,650 |
| 2015-06-22 | 2015-06-18 | 0.651 | 8,069,865 | +225,791 | 0.13% | 5,252,427 |
| 2015-06-19 | 2015-06-17 | 0.666 | 7,844,074 | -81,123 | 0.13% | 5,221,500 |
| 2015-06-11 | 2015-06-09 | 0.599 | 7,925,197 | +67,602 | 0.13% | 4,747,950 |
| 2015-06-05 | 2015-06-03 | 0.614 | 7,857,595 | +67,602 | 0.13% | 4,823,683 |
| 2015-06-04 | 2015-06-02 | 0.636 | 7,789,993 | -135,204 | 0.13% | 4,955,033 |
| 2015-06-01 | 2015-05-28 | 0.584 | 7,925,197 | +67,602 | 0.13% | 4,630,717 |
| 2015-05-27 | 2015-05-22 | 0.570 | 7,857,595 | +67,602 | 0.13% | 4,474,983 |
| 2015-05-21 | 2015-05-19 | 0.577 | 7,789,993 | +67,602 | 0.13% | 4,494,100 |
| 2015-05-20 | 2015-05-18 | 0.584 | 7,722,391 | -67,602 | 0.13% | 4,512,217 |
| 2015-05-14 | 2015-05-12 | 0.562 | 7,789,993 | -40,561 | 0.13% | 4,378,867 |
| 2015-05-12 | 2015-05-08 | 0.562 | 7,830,554 | +202,806 | 0.13% | 4,401,667 |
| 2015-05-11 | 2015-05-07 | 0.555 | 7,627,748 | +67,602 | 0.13% | 4,231,250 |
| 2015-05-07 | 2015-05-05 | 0.570 | 7,560,146 | +67,602 | 0.12% | 4,305,583 |
| 2015-03-30 | 2015-03-26 | 0.459 | 7,492,544 | +202,805 | 0.12% | 3,435,833 |
| 2015-03-27 | 2015-03-25 | 0.459 | 7,289,739 | -135,204 | 0.12% | 3,342,833 |
| 2015-03-24 | 2015-03-20 | 0.451 | 7,424,943 | -67,601 | 0.12% | 3,349,917 |
| 2015-03-23 | 2015-03-19 | 0.444 | 7,492,544 | -67,602 | 0.12% | 3,325,000 |
| 2015-03-20 | 2015-03-18 | 0.444 | 7,560,146 | -135,204 | 0.12% | 3,355,000 |
| 2015-02-25 | 2015-02-23 | 0.481 | 7,695,350 | +67,602 | 0.13% | 3,699,583 |
| 2015-01-16 | 2015-01-14 | 0.503 | 7,627,748 | +135,204 | 0.13% | 3,836,333 |
| 2014-12-18 | 2014-12-16 | 0.496 | 7,492,544 | -6,761 | 0.12% | 3,712,916 |
| 2014-12-11 | 2014-12-09 | 0.488 | 7,499,305 | -155,484 | 0.12% | 3,660,800 |
| 2014-12-08 | 2014-12-04 | 0.518 | 7,654,789 | -45,969 | 0.13% | 3,963,167 |
| 2014-11-13 | 2014-11-11 | 0.547 | 7,700,758 | -67,602 | 0.13% | 4,214,793 |
| 2014-11-12 | 2014-11-10 | 0.547 | 7,768,360 | -67,602 | 0.13% | 4,251,793 |
| 2014-11-04 | 2014-10-31 | 0.547 | 7,835,962 | -114,923 | 0.13% | 4,288,793 |
| 2014-10-28 | 2014-10-24 | 0.547 | 7,950,885 | -67,602 | 0.13% | 4,351,693 |
| 2014-10-14 | 2014-10-10 | 0.547 | 8,018,487 | -135,204 | 0.13% | 4,388,693 |
| 2014-09-23 | 2014-09-19 | 0.562 | 8,153,691 | -16,225 | 0.13% | 4,583,306 |
| 2014-09-22 | 2014-09-18 | 0.570 | 8,169,916 | -5,408 | 0.14% | 4,652,853 |
| 2014-09-19 | 2014-09-17 | 0.555 | 8,175,324 | +67,602 | 0.14% | 4,535,000 |
| 2014-09-18 | 2014-09-16 | 0.555 | 8,107,722 | +67,602 | 0.13% | 4,497,500 |
| 2014-09-10 | 2014-09-05 | 0.562 | 8,040,120 | -101,403 | 0.13% | 4,519,467 |
| 2014-08-29 | 2014-08-27 | 0.562 | 8,141,523 | +67,602 | 0.13% | 4,576,467 |
| 2014-08-25 | 2014-08-21 | 0.562 | 8,073,921 | +33,801 | 0.13% | 4,538,467 |
| 2014-08-19 | 2014-08-15 | 0.577 | 8,040,120 | +33,801 | 0.13% | 4,638,400 |
| 2014-08-18 | 2014-08-14 | 0.592 | 8,006,319 | +59,490 | 0.13% | 4,737,333 |
| 2014-08-11 | 2014-08-07 | 0.606 | 7,946,829 | +33,801 | 0.13% | 4,819,686 |
| 2014-07-31 | 2014-07-29 | 0.577 | 7,913,028 | -67,602 | 0.13% | 4,565,080 |
| 2014-07-11 | 2014-07-09 | 0.570 | 7,980,630 | -135,204 | 0.13% | 4,545,053 |
| 2014-07-04 | 2014-07-02 | 0.570 | 8,115,834 | +67,602 | 0.13% | 4,622,053 |
| 2014-06-26 | 2014-06-24 | 0.596 | 8,048,232 | +159,933 | 0.13% | 4,797,950 |
| 2014-06-11 | 2014-06-09 | 0.589 | 7,888,299 | -151,070 | 0.13% | 4,643,080 |
| 2014-06-04 | 2014-05-30 | 0.581 | 8,039,369 | -185,524 | 0.14% | 4,671,333 |
| 2014-05-29 | 2014-05-27 | 0.581 | 8,224,893 | -66,258 | 0.14% | 4,779,133 |
| 2014-05-28 | 2014-05-26 | 0.581 | 8,291,151 | -66,259 | 0.14% | 4,817,633 |
| 2014-05-26 | 2014-05-22 | 0.574 | 8,357,410 | -66,258 | 0.14% | 4,793,067 |
| 2014-05-23 | 2014-05-21 | 0.574 | 8,423,668 | -198,776 | 0.14% | 4,831,066 |
| 2014-05-09 | 2014-05-07 | 0.558 | 8,622,444 | +66,259 | 0.15% | 4,814,933 |
| 2014-05-08 | 2014-05-05 | 0.566 | 8,556,185 | -132,517 | 0.14% | 4,842,500 |
| 2014-04-25 | 2014-04-23 | 0.574 | 8,688,702 | -66,259 | 0.15% | 4,983,066 |
| 2014-04-24 | 2014-04-22 | 0.566 | 8,754,961 | -99,388 | 0.15% | 4,955,000 |
| 2014-04-17 | 2014-04-15 | 0.566 | 8,854,349 | -132,517 | 0.15% | 5,011,250 |
| 2014-04-15 | 2014-04-11 | 0.566 | 8,986,866 | -43,730 | 0.15% | 5,086,250 |
| 2014-04-09 | 2014-04-07 | 0.574 | 9,030,596 | +51,681 | 0.15% | 5,179,146 |
| 2014-04-08 | 2014-04-04 | 0.558 | 8,978,915 | +33,129 | 0.15% | 5,013,993 |
| 2014-04-02 | 2014-03-31 | 0.558 | 8,945,786 | +5,301 | 0.15% | 4,995,493 |
| 2014-04-01 | 2014-03-28 | 0.566 | 8,940,485 | -66,258 | 0.15% | 5,060,000 |
| 2014-03-31 | 2014-03-27 | 0.566 | 9,006,743 | -66,259 | 0.15% | 5,097,500 |
| 2014-03-13 | 2014-03-11 | 0.543 | 9,073,002 | -132,517 | 0.15% | 4,929,600 |
| 2014-03-12 | 2014-03-10 | 0.528 | 9,205,519 | -132,517 | 0.16% | 4,862,667 |
| 2014-03-10 | 2014-03-06 | 0.536 | 9,338,036 | +149,744 | 0.16% | 5,003,133 |
| 2014-03-07 | 2014-03-05 | 0.536 | 9,188,292 | +68,909 | 0.15% | 4,922,903 |
| 2014-03-06 | 2014-03-04 | 0.536 | 9,119,383 | -33,129 | 0.15% | 4,885,983 |
| 2014-02-28 | 2014-02-26 | 0.543 | 9,152,512 | -66,259 | 0.15% | 4,972,800 |
| 2014-02-27 | 2014-02-25 | 0.543 | 9,218,771 | -9,276 | 0.16% | 5,008,800 |
| 2014-02-24 | 2014-02-20 | 0.558 | 9,228,047 | +66,259 | 0.16% | 5,153,113 |
| 2014-02-21 | 2014-02-19 | 0.596 | 9,161,788 | -251,783 | 0.15% | 5,461,796 |
| 2014-02-17 | 2014-02-13 | 0.558 | 9,413,571 | +132,517 | 0.16% | 5,256,713 |
| 2014-02-11 | 2014-02-07 | 0.536 | 9,281,054 | +251,783 | 0.16% | 4,972,603 |
| 2014-02-05 | 2014-01-30 | 0.543 | 9,029,271 | +99,388 | 0.15% | 4,905,840 |
| 2014-01-21 | 2014-01-17 | 0.558 | 8,929,883 | -106,014 | 0.15% | 4,986,613 |
| 2014-01-14 | 2014-01-10 | 0.558 | 9,035,897 | -66,259 | 0.15% | 5,045,813 |
| 2014-01-07 | 2014-01-03 | 0.566 | 9,102,156 | +33,130 | 0.15% | 5,151,500 |
| 2014-01-03 | 2013-12-31 | 0.558 | 9,069,026 | -66,259 | 0.15% | 5,064,313 |
| 2014-01-02 | 2013-12-27 | 0.574 | 9,135,285 | -66,258 | 0.15% | 5,239,187 |
| 2013-12-30 | 2013-12-24 | 0.589 | 9,201,543 | -99,388 | 0.16% | 5,416,060 |
| 2013-12-23 | 2013-12-19 | 0.528 | 9,300,931 | +174,922 | 0.16% | 4,913,066 |
| 2013-12-20 | 2013-12-18 | 0.536 | 9,126,009 | -66,258 | 0.15% | 4,889,533 |
| 2013-12-19 | 2013-12-17 | 0.536 | 9,192,267 | +10,601 | 0.16% | 4,925,033 |
| 2013-11-01 | 2013-10-30 | 0.558 | 9,181,666 | +132,517 | 0.15% | 5,127,213 |
| 2013-10-16 | 2013-10-11 | 0.574 | 9,049,149 | -33,129 | 0.15% | 5,189,787 |
| 2013-10-04 | 2013-10-02 | 0.566 | 9,082,278 | -66,259 | 0.15% | 5,140,250 |
| 2013-09-24 | 2013-09-19 | 0.566 | 9,148,537 | +218,654 | 0.15% | 5,177,750 |
| 2013-09-23 | 2013-09-18 | 0.551 | 8,929,883 | -198,776 | 0.15% | 4,919,226 |
| 2013-09-18 | 2013-09-16 | 0.551 | 9,128,659 | +33,129 | 0.15% | 5,028,726 |
| 2013-09-17 | 2013-09-13 | 0.551 | 9,095,530 | +198,776 | 0.15% | 5,010,477 |
| 2013-09-12 | 2013-09-10 | 0.558 | 8,896,754 | +66,258 | 0.15% | 4,968,113 |
| 2013-09-11 | 2013-09-09 | 0.558 | 8,830,496 | +66,259 | 0.15% | 4,931,113 |
| 2013-09-10 | 2013-09-06 | 0.566 | 8,764,237 | +66,258 | 0.15% | 4,960,250 |
| 2013-09-09 | 2013-09-05 | 0.574 | 8,697,979 | +132,517 | 0.15% | 4,988,387 |
| 2013-09-06 | 2013-09-04 | 0.581 | 8,565,462 | +72,885 | 0.14% | 4,977,023 |
| 2013-09-05 | 2013-09-03 | 0.574 | 8,492,577 | -99,388 | 0.14% | 4,870,586 |
| 2013-08-30 | 2013-08-28 | 0.558 | 8,591,965 | +33,129 | 0.14% | 4,797,913 |
| 2013-08-29 | 2013-08-27 | 0.558 | 8,558,836 | -66,258 | 0.14% | 4,779,413 |
| 2013-08-28 | 2013-08-26 | 0.574 | 8,625,094 | +198,775 | 0.15% | 4,946,586 |
| 2013-08-27 | 2013-08-23 | 0.596 | 8,426,319 | +267,685 | 0.14% | 5,023,347 |
| 2013-08-26 | 2013-08-22 | 0.574 | 8,158,634 | +99,388 | 0.14% | 4,679,066 |
| 2013-08-23 | 2013-08-21 | 0.566 | 8,059,246 | +59,632 | 0.14% | 4,561,250 |
| 2013-08-22 | 2013-08-20 | 0.551 | 7,999,614 | +33,130 | 0.13% | 4,406,767 |
| 2013-08-15 | 2013-08-12 | 0.551 | 7,966,484 | -33,130 | 0.13% | 4,388,516 |
| 2013-08-08 | 2013-08-06 | 0.551 | 7,999,614 | -19,877 | 0.13% | 4,406,767 |
| 2013-08-05 | 2013-08-01 | 0.551 | 8,019,491 | -33,129 | 0.14% | 4,417,716 |
| 2013-07-31 | 2013-07-29 | 0.551 | 8,052,620 | -19,878 | 0.14% | 4,435,966 |
| 2013-07-22 | 2013-07-18 | 0.543 | 8,072,498 | -66,259 | 0.14% | 4,386,000 |
| 2013-07-19 | 2013-07-17 | 0.536 | 8,138,757 | +33,130 | 0.14% | 4,360,583 |
| 2013-07-15 | 2013-07-11 | 0.521 | 8,105,627 | +66,258 | 0.14% | 4,220,500 |
| 2013-07-11 | 2013-07-09 | 0.528 | 8,039,369 | -42,405 | 0.14% | 4,246,667 |
| 2013-07-08 | 2013-07-04 | 0.543 | 8,081,774 | +33,129 | 0.14% | 4,391,040 |
| 2013-06-28 | 2013-06-26 | 0.568 | 8,048,645 | +33,129 | 0.14% | 4,574,883 |
| 2013-06-27 | 2013-06-25 | 0.576 | 8,015,516 | +140,813 | 0.14% | 4,617,620 |
| 2013-06-26 | 2013-06-24 | 0.584 | 7,874,703 | +65,095 | 0.14% | 4,596,987 |
| 2013-06-11 | 2013-06-07 | 0.630 | 7,809,608 | +32,547 | 0.13% | 4,918,907 |
| 2013-06-10 | 2013-06-06 | 0.622 | 7,777,061 | -65,094 | 0.13% | 4,838,670 |
| 2013-06-06 | 2013-06-04 | 0.638 | 7,842,155 | -11,717 | 0.13% | 4,999,643 |
| 2013-06-05 | 2013-06-03 | 0.638 | 7,853,872 | +32,547 | 0.13% | 5,007,113 |
| 2013-05-31 | 2013-05-29 | 0.661 | 7,821,325 | +130,189 | 0.13% | 5,166,593 |
| 2013-05-30 | 2013-05-28 | 0.676 | 7,691,136 | +50,774 | 0.13% | 5,198,747 |
| 2013-05-15 | 2013-05-13 | 0.707 | 7,640,362 | +65,094 | 0.13% | 5,399,173 |
| 2013-05-10 | 2013-05-08 | 0.722 | 7,575,268 | -195,283 | 0.13% | 5,469,547 |
| 2013-05-07 | 2013-05-03 | 0.691 | 7,770,551 | -52,076 | 0.13% | 5,371,800 |
| 2013-05-03 | 2013-04-30 | 0.691 | 7,822,627 | -65,094 | 0.13% | 5,407,800 |
| 2013-04-19 | 2013-04-17 | 0.668 | 7,887,721 | -19,529 | 0.14% | 5,271,040 |
| 2013-04-10 | 2013-04-08 | 0.645 | 7,907,250 | -55,981 | 0.14% | 5,101,880 |
| 2013-04-03 | 2013-03-28 | 0.699 | 7,963,231 | -65,095 | 0.14% | 5,566,166 |
| 2013-03-28 | 2013-03-26 | 0.714 | 8,028,326 | -32,547 | 0.14% | 5,735,000 |
| 2013-03-22 | 2013-03-20 | 0.714 | 8,060,873 | +65,095 | 0.14% | 5,758,250 |
| 2013-03-21 | 2013-03-19 | 0.722 | 7,995,778 | +32,547 | 0.14% | 5,773,166 |
| 2013-03-20 | 2013-03-18 | 0.714 | 7,963,231 | +35,151 | 0.14% | 5,688,500 |
| 2013-03-18 | 2013-03-14 | 0.737 | 7,928,080 | -195,284 | 0.14% | 5,846,080 |
| 2013-03-13 | 2013-03-11 | 0.730 | 8,123,364 | +50,774 | 0.14% | 5,927,683 |
| 2013-03-08 | 2013-03-06 | 0.730 | 8,072,590 | +53,378 | 0.14% | 5,890,633 |
| 2013-03-06 | 2013-03-04 | 0.730 | 8,019,212 | +32,547 | 0.14% | 5,851,683 |
| 2013-03-05 | 2013-03-01 | 0.737 | 7,986,665 | -109,359 | 0.14% | 5,889,280 |
| 2013-03-04 | 2013-02-28 | 0.737 | 8,096,024 | -130,189 | 0.14% | 5,969,920 |
| 2013-02-28 | 2013-02-26 | 0.722 | 8,226,213 | -65,095 | 0.14% | 5,939,546 |
| 2013-02-27 | 2013-02-25 | 0.730 | 8,291,308 | +32,548 | 0.14% | 6,050,233 |
| 2013-02-21 | 2013-02-19 | 0.737 | 8,258,760 | +130,189 | 0.14% | 6,089,920 |
| 2013-02-20 | 2013-02-18 | 0.768 | 8,128,571 | -390,567 | 0.14% | 6,243,666 |
| 2013-02-15 | 2013-02-08 | 0.707 | 8,519,138 | +65,094 | 0.15% | 6,020,173 |
| 2013-02-08 | 2013-02-06 | 0.699 | 8,454,044 | +11,863 | 0.15% | 5,909,237 |
| 2013-02-06 | 2013-02-04 | 0.707 | 8,442,181 | +15,623 | 0.14% | 5,965,790 |
| 2013-02-05 | 2013-02-01 | 0.722 | 8,426,558 | -65,095 | 0.14% | 6,084,201 |
| 2013-02-04 | 2013-01-31 | 0.714 | 8,491,653 | +32,547 | 0.15% | 6,065,976 |
| 2013-02-01 | 2013-01-30 | 0.722 | 8,459,106 | +32,548 | 0.15% | 6,107,701 |
| 2013-01-31 | 2013-01-29 | 0.707 | 8,426,558 | -65,095 | 0.14% | 5,954,750 |
| 2013-01-28 | 2013-01-24 | 0.676 | 8,491,653 | +65,095 | 0.15% | 5,739,848 |
| 2013-01-25 | 2013-01-23 | 0.691 | 8,426,558 | +65,094 | 0.14% | 5,825,299 |
| 2013-01-24 | 2013-01-22 | 0.699 | 8,361,464 | +65,095 | 0.14% | 5,844,525 |
| 2013-01-23 | 2013-01-21 | 0.699 | 8,296,369 | +65,094 | 0.14% | 5,799,024 |
| 2013-01-21 | 2013-01-17 | 0.714 | 8,231,275 | -118,472 | 0.14% | 5,879,976 |
| 2013-01-17 | 2013-01-15 | 0.707 | 8,349,747 | -195,283 | 0.14% | 5,900,470 |
| 2013-01-16 | 2013-01-14 | 0.691 | 8,545,030 | +195,283 | 0.15% | 5,907,199 |
| 2013-01-15 | 2013-01-11 | 0.699 | 8,349,747 | +65,095 | 0.14% | 5,836,335 |
| 2013-01-14 | 2013-01-10 | 0.691 | 8,284,652 | -28,642 | 0.14% | 5,727,199 |
| 2013-01-09 | 2013-01-07 | 0.707 | 8,313,294 | -130,189 | 0.14% | 5,874,710 |
| 2013-01-08 | 2013-01-04 | 0.691 | 8,443,483 | +130,189 | 0.14% | 5,836,999 |
| 2013-01-07 | 2013-01-03 | 0.668 | 8,313,294 | +121,076 | 0.14% | 5,555,432 |
| 2013-01-04 | 2013-01-02 | 0.676 | 8,192,218 | -260,378 | 0.14% | 5,537,448 |
| 2013-01-03 | 2012-12-31 | 0.661 | 8,452,596 | -130,189 | 0.15% | 5,583,597 |
| 2012-12-28 | 2012-12-24 | 0.638 | 8,582,785 | -130,189 | 0.15% | 5,471,820 |
| 2012-12-21 | 2012-12-19 | 0.622 | 8,712,974 | -32,548 | 0.15% | 5,420,969 |
| 2012-12-14 | 2012-12-12 | 0.614 | 8,745,522 | +32,548 | 0.15% | 5,374,044 |
| 2012-12-11 | 2012-12-07 | 0.614 | 8,712,974 | -162,737 | 0.15% | 5,354,043 |
| 2012-12-07 | 2012-12-05 | 0.599 | 8,875,711 | -29,943 | 0.15% | 5,317,693 |
| 2012-12-05 | 2012-12-03 | 0.584 | 8,905,654 | +32,547 | 0.15% | 5,198,821 |
| 2012-12-04 | 2012-11-30 | 0.599 | 8,873,107 | -65,094 | 0.15% | 5,316,133 |
| 2012-11-20 | 2012-11-16 | 0.561 | 8,938,201 | +32,547 | 0.15% | 5,011,855 |
| 2012-11-16 | 2012-11-14 | 0.568 | 8,905,654 | +32,547 | 0.15% | 5,062,010 |
| 2012-11-07 | 2012-11-05 | 0.568 | 8,873,107 | +65,095 | 0.15% | 5,043,510 |
| 2012-10-31 | 2012-10-29 | 0.584 | 8,808,012 | +65,094 | 0.15% | 5,141,821 |
| 2012-10-30 | 2012-10-26 | 0.591 | 8,742,918 | +130,189 | 0.15% | 5,170,977 |
| 2012-10-29 | 2012-10-25 | 0.591 | 8,612,729 | -260,378 | 0.15% | 5,093,977 |
| 2012-10-25 | 2012-10-22 | 0.584 | 8,873,107 | -65,094 | 0.15% | 5,179,821 |
| 2012-10-24 | 2012-10-19 | 0.584 | 8,938,201 | -65,095 | 0.15% | 5,217,821 |
| 2012-10-17 | 2012-10-15 | 0.584 | 9,003,296 | -65,095 | 0.15% | 5,255,821 |
| 2012-10-15 | 2012-10-11 | 0.576 | 9,068,391 | +65,095 | 0.16% | 5,224,166 |
| 2012-10-12 | 2012-10-10 | 0.584 | 9,003,296 | +65,095 | 0.15% | 5,255,821 |
| 2012-10-09 | 2012-10-05 | 0.584 | 8,938,201 | -260,379 | 0.15% | 5,217,821 |
| 2012-09-28 | 2012-09-26 | 0.553 | 9,198,580 | +65,095 | 0.16% | 5,087,199 |
| 2012-09-27 | 2012-09-25 | 0.545 | 9,133,485 | +65,094 | 0.16% | 4,981,044 |
| 2012-09-25 | 2012-09-21 | 0.553 | 9,068,391 | -130,189 | 0.16% | 5,015,200 |
| 2012-09-20 | 2012-09-18 | 0.515 | 9,198,580 | +130,189 | 0.16% | 4,733,922 |
| 2012-09-19 | 2012-09-17 | 0.499 | 9,068,391 | -650,945 | 0.16% | 4,527,611 |
| 2012-09-18 | 2012-09-14 | 0.499 | 9,719,336 | -32,547 | 0.17% | 4,852,610 |
| 2012-09-13 | 2012-09-11 | 0.484 | 9,751,883 | -65,095 | 0.17% | 4,719,049 |
| 2012-09-11 | 2012-09-07 | 0.484 | 9,816,978 | -65,094 | 0.17% | 4,750,549 |
| 2012-09-05 | 2012-09-03 | 0.484 | 9,882,072 | -65,095 | 0.17% | 4,782,049 |
| 2012-09-04 | 2012-08-31 | 0.484 | 9,947,167 | -65,094 | 0.17% | 4,813,549 |
| 2012-08-30 | 2012-08-28 | 0.499 | 10,012,261 | -65,095 | 0.17% | 4,998,860 |
| 2012-08-24 | 2012-08-22 | 0.461 | 10,077,356 | -3,036,009 | 0.17% | 4,644,333 |
| 2012-07-27 | 2012-07-25 | 0.446 | 13,113,365 | -65,094 | 0.23% | 5,842,082 |
| 2012-07-26 | 2012-07-24 | 0.446 | 13,178,459 | -1,302 | 0.23% | 5,871,081 |
| 2012-06-28 | 2012-06-26 | 0.442 | 13,179,761 | +138,734 | 0.23% | 5,831,813 |
| 2012-06-04 | 2012-05-31 | 0.466 | 13,041,027 | +185,499 | 0.23% | 6,074,133 |
| 2012-05-24 | 2012-05-22 | 0.481 | 12,855,528 | -32,205 | 0.22% | 6,187,324 |
| 2012-05-18 | 2012-05-16 | 0.481 | 12,887,733 | -18,034 | 0.22% | 6,202,824 |
| 2012-05-17 | 2012-05-15 | 0.489 | 12,905,767 | -64,410 | 0.22% | 6,311,689 |
| 2012-05-11 | 2012-05-09 | 0.489 | 12,970,177 | +32,205 | 0.23% | 6,343,189 |
| 2012-04-18 | 2012-04-16 | 0.512 | 12,937,972 | -95,326 | 0.22% | 6,628,746 |
| 2012-03-22 | 2012-03-20 | 0.543 | 13,033,298 | +788,370 | 0.23% | 7,082,288 |
| 2012-03-21 | 2012-03-19 | 0.543 | 12,244,928 | +806,405 | 0.21% | 6,653,888 |
| 2012-03-19 | 2012-03-15 | 0.551 | 11,438,523 | -64,409 | 0.20% | 6,304,484 |
| 2012-03-09 | 2012-03-07 | 0.474 | 11,502,932 | +64,409 | 0.20% | 5,447,028 |
| 2012-03-07 | 2012-03-05 | 0.489 | 11,438,523 | +64,409 | 0.20% | 5,594,119 |
| 2012-03-05 | 2012-03-01 | 0.481 | 11,374,114 | +64,410 | 0.20% | 5,474,324 |
| 2012-02-17 | 2012-02-15 | 0.497 | 11,309,704 | -32,205 | 0.20% | 5,618,915 |
| 2011-12-02 | 2011-11-30 | 0.388 | 11,341,909 | +64,409 | 0.20% | 4,402,277 |
| 2011-11-22 | 2011-11-18 | 0.388 | 11,277,500 | +64,410 | 0.20% | 4,377,277 |
| 2011-11-21 | 2011-11-17 | 0.388 | 11,213,090 | +128,818 | 0.19% | 4,352,277 |
| 2011-11-04 | 2011-11-02 | 0.404 | 11,084,272 | +64,410 | 0.19% | 4,474,369 |
| 2011-11-01 | 2011-10-28 | 0.396 | 11,019,862 | +64,409 | 0.19% | 4,362,823 |
| 2011-10-27 | 2011-10-25 | 0.388 | 10,955,453 | +193,228 | 0.19% | 4,252,277 |
| 2011-10-26 | 2011-10-24 | 0.388 | 10,762,225 | +128,819 | 0.19% | 4,177,277 |
| 2011-10-20 | 2011-10-18 | 0.388 | 10,633,406 | +289,842 | 0.18% | 4,127,277 |
| 2011-10-19 | 2011-10-17 | 0.419 | 10,343,564 | +386,456 | 0.18% | 4,335,959 |
| 2011-10-17 | 2011-10-13 | 0.427 | 9,957,108 | +322,046 | 0.17% | 4,251,255 |
| 2011-10-13 | 2011-10-11 | 0.396 | 9,635,062 | -32,204 | 0.17% | 3,814,573 |
| 2011-09-23 | 2011-09-21 | 0.427 | 9,667,266 | -25,764 | 0.17% | 4,127,505 |
| 2011-09-02 | 2011-08-31 | 0.497 | 9,693,030 | -193,228 | 0.17% | 4,815,715 |
| 2011-08-31 | 2011-08-29 | 0.466 | 9,886,258 | -64,409 | 0.17% | 4,604,733 |
| 2011-08-24 | 2011-08-22 | 0.419 | 9,950,667 | +64,409 | 0.17% | 4,171,259 |
| 2011-08-09 | 2011-08-05 | 0.450 | 9,886,258 | +64,409 | 0.17% | 4,451,242 |
| 2011-08-01 | 2011-07-28 | 0.512 | 9,821,849 | +128,819 | 0.17% | 5,032,206 |
| 2011-07-28 | 2011-07-26 | 0.512 | 9,693,030 | +128,819 | 0.17% | 4,966,206 |
| 2011-07-15 | 2011-07-13 | 0.512 | 9,564,211 | +64,409 | 0.17% | 4,900,206 |
| 2011-07-06 | 2011-07-04 | 0.520 | 9,499,802 | +6,441 | 0.16% | 4,940,951 |
| 2011-07-05 | 2011-06-30 | 0.528 | 9,493,361 | -128,819 | 0.16% | 5,011,297 |
| 2011-06-28 | 2011-06-24 | 0.512 | 9,622,180 | -10,305 | 0.17% | 4,929,906 |
| 2011-06-16 | 2011-06-14 | 0.509 | 9,632,485 | +87,568 | 0.17% | 4,905,001 |
| 2011-05-20 | 2011-05-18 | 0.517 | 9,544,917 | +63,824 | 0.17% | 4,935,186 |
| 2011-05-12 | 2011-05-09 | 0.517 | 9,481,093 | +63,823 | 0.17% | 4,902,186 |
| 2011-05-04 | 2011-04-29 | 0.533 | 9,417,270 | +63,824 | 0.16% | 5,016,737 |
| 2011-04-15 | 2011-04-13 | 0.501 | 9,353,446 | +31,912 | 0.25% | 4,689,635 |
| 2011-04-13 | 2011-04-11 | 0.501 | 9,321,534 | -127,648 | 0.24% | 4,673,635 |
| 2011-04-08 | 2011-04-06 | 0.501 | 9,449,182 | +127,648 | 0.25% | 4,737,635 |
| 2011-03-25 | 2011-03-23 | 0.478 | 9,321,534 | +63,824 | 0.24% | 4,454,558 |
| 2011-03-21 | 2011-03-17 | 0.454 | 9,257,710 | +127,647 | 0.24% | 4,206,482 |
| 2011-03-18 | 2011-03-16 | 0.478 | 9,130,063 | +63,824 | 0.24% | 4,363,058 |
| 2011-03-15 | 2011-03-11 | 0.501 | 9,066,239 | +63,824 | 0.24% | 4,545,635 |
| 2011-03-14 | 2011-03-10 | 0.517 | 9,002,415 | +63,824 | 0.24% | 4,654,686 |
| 2011-03-11 | 2011-03-09 | 0.533 | 8,938,591 | +63,824 | 0.23% | 4,761,737 |
| 2011-03-10 | 2011-03-08 | 0.541 | 8,874,767 | +63,823 | 0.23% | 4,797,262 |
| 2011-03-08 | 2011-03-04 | 0.541 | 8,810,944 | +63,824 | 0.23% | 4,762,763 |
| 2011-03-07 | 2011-03-03 | 0.548 | 8,747,120 | +63,824 | 0.23% | 4,796,788 |
| 2011-03-04 | 2011-03-02 | 0.548 | 8,683,296 | +63,824 | 0.23% | 4,761,788 |
| 2011-02-11 | 2011-02-09 | 0.556 | 8,619,472 | +63,823 | 0.23% | 4,794,314 |
| 2011-02-09 | 2011-02-07 | 0.564 | 8,555,649 | +63,824 | 0.22% | 4,825,840 |
| 2011-02-08 | 2011-02-02 | 0.564 | 8,491,825 | +70,206 | 0.22% | 4,789,839 |
| 2011-01-26 | 2011-01-24 | 0.556 | 8,421,619 | +31,912 | 0.22% | 4,684,264 |
| 2011-01-18 | 2011-01-14 | 0.572 | 8,389,707 | +109,777 | 0.22% | 4,797,965 |
| 2011-01-10 | 2011-01-06 | 0.611 | 8,279,930 | -109,777 | 0.22% | 5,059,513 |
| 2010-12-30 | 2010-12-28 | 0.580 | 8,389,707 | +63,824 | 0.22% | 4,863,691 |
| 2010-12-21 | 2010-12-17 | 0.595 | 8,325,883 | -319,119 | 0.22% | 4,957,141 |
| 2010-12-17 | 2010-12-15 | 0.572 | 8,645,002 | -6,382 | 0.23% | 4,943,965 |
| 2010-12-14 | 2010-12-10 | 0.564 | 8,651,384 | +6,382 | 0.23% | 4,879,839 |
| 2010-12-02 | 2010-11-30 | 0.501 | 8,645,002 | +63,824 | 0.23% | 4,334,435 |
| 2010-11-23 | 2010-11-19 | 0.564 | 8,581,178 | -191,471 | 0.23% | 4,840,239 |
| 2010-11-22 | 2010-11-18 | 0.556 | 8,772,649 | -63,824 | 0.23% | 4,879,513 |
| 2010-11-19 | 2010-11-17 | 0.525 | 8,836,473 | +63,824 | 0.23% | 4,638,111 |
| 2010-11-18 | 2010-11-16 | 0.548 | 8,772,649 | +63,823 | 0.23% | 4,810,788 |
| 2010-11-17 | 2010-11-15 | 0.556 | 8,708,826 | -127,647 | 0.23% | 4,844,014 |
| 2010-11-12 | 2010-11-10 | 0.517 | 8,836,473 | +63,824 | 0.23% | 4,568,886 |
| 2010-11-10 | 2010-11-08 | 0.517 | 8,772,649 | -127,648 | 0.23% | 4,535,886 |
| 2010-11-09 | 2010-11-05 | 0.486 | 8,900,297 | -127,648 | 0.23% | 4,322,984 |
| 2010-11-08 | 2010-11-04 | 0.470 | 9,027,945 | -957,356 | 0.24% | 4,243,533 |
| 2010-11-01 | 2010-10-28 | 0.400 | 9,985,301 | -63,824 | 0.26% | 3,989,503 |
| 2010-10-28 | 2010-10-26 | 0.407 | 10,049,125 | -63,824 | 0.26% | 4,093,728 |
| 2010-10-22 | 2010-10-20 | 0.400 | 10,112,949 | -1,276,476 | 0.27% | 4,040,503 |
| 2010-10-21 | 2010-10-19 | 0.381 | 11,389,425 | -107,224 | 0.30% | 4,336,362 |
| 2010-10-20 | 2010-10-18 | 0.356 | 11,496,649 | +127,648 | 0.30% | 4,088,976 |
| 2010-10-19 | 2010-10-15 | 0.367 | 11,369,001 | +81,694 | 0.30% | 4,168,267 |
| 2010-10-18 | 2010-10-14 | 0.364 | 11,287,307 | +63,824 | 0.30% | 4,102,945 |
| 2010-10-14 | 2010-10-12 | 0.371 | 11,223,483 | +63,824 | 0.29% | 4,167,671 |
| 2010-10-12 | 2010-10-08 | 0.368 | 11,159,659 | +127,647 | 0.29% | 4,109,001 |
| 2010-10-11 | 2010-10-07 | 0.370 | 11,032,012 | +112,330 | 0.29% | 4,079,286 |
| 2010-10-08 | 2010-10-06 | 0.373 | 10,919,682 | +127,648 | 0.29% | 4,071,968 |
| 2010-10-07 | 2010-10-05 | 0.373 | 10,792,034 | +11,488 | 0.28% | 4,024,368 |
| 2010-10-06 | 2010-10-04 | 0.374 | 10,780,546 | +63,824 | 0.28% | 4,036,975 |
| 2010-10-05 | 2010-09-30 | 0.379 | 10,716,722 | +63,824 | 0.28% | 4,063,448 |
| 2010-10-04 | 2010-09-29 | 0.384 | 10,652,898 | -57,442 | 0.28% | 4,089,322 |
| 2010-09-30 | 2010-09-28 | 0.379 | 10,710,340 | +127,648 | 0.28% | 4,061,029 |
| 2010-09-29 | 2010-09-27 | 0.387 | 10,582,692 | +127,648 | 0.28% | 4,095,534 |
| 2010-09-28 | 2010-09-24 | 0.400 | 10,455,044 | +127,647 | 0.27% | 4,177,183 |
| 2010-09-27 | 2010-09-22 | 0.400 | 10,327,397 | +63,824 | 0.27% | 4,126,183 |
| 2010-09-24 | 2010-09-21 | 0.407 | 10,263,573 | -63,824 | 0.27% | 4,181,088 |
| 2010-09-22 | 2010-09-20 | 0.392 | 10,327,397 | -112,330 | 0.27% | 4,045,277 |
| 2010-09-17 | 2010-09-15 | 0.359 | 10,439,727 | +63,824 | 0.27% | 3,745,778 |
| 2010-09-16 | 2010-09-14 | 0.362 | 10,375,903 | +63,824 | 0.27% | 3,755,392 |
| 2010-09-09 | 2010-09-07 | 0.364 | 10,312,079 | +574,414 | 0.27% | 3,748,449 |
| 2010-09-08 | 2010-09-06 | 0.338 | 9,737,665 | +356,137 | 0.26% | 3,295,536 |
| 2010-09-07 | 2010-09-03 | 0.348 | 9,381,528 | +127,647 | 0.25% | 3,263,202 |
| 2010-09-06 | 2010-09-02 | 0.351 | 9,253,881 | +574,414 | 0.24% | 3,247,800 |
| 2010-08-31 | 2010-08-27 | 0.331 | 8,679,467 | +574,414 | 0.23% | 2,869,412 |
| 2010-08-30 | 2010-08-26 | 0.340 | 8,105,053 | +127,648 | 0.21% | 2,755,707 |
| 2010-08-26 | 2010-08-24 | 0.346 | 7,977,405 | -1,404,123 | 0.21% | 2,762,303 |
| 2010-08-25 | 2010-08-23 | 0.323 | 9,381,528 | +15,317 | 0.25% | 3,028,016 |
| 2010-08-24 | 2010-08-20 | 0.324 | 9,366,211 | -765,885 | 0.25% | 3,037,748 |
| 2010-08-20 | 2010-08-18 | 0.309 | 10,132,096 | -6,382 | 0.27% | 3,127,396 |
| 2010-08-19 | 2010-08-17 | 0.312 | 10,138,478 | +127,647 | 0.27% | 3,161,137 |
| 2010-08-18 | 2010-08-16 | 0.312 | 10,010,831 | -121,265 | 0.26% | 3,121,337 |
| 2010-08-17 | 2010-08-13 | 0.296 | 10,132,096 | +57,441 | 0.27% | 3,000,396 |
| 2010-08-12 | 2010-08-10 | 0.280 | 10,074,655 | +191,472 | 0.26% | 2,825,535 |
| 2010-08-11 | 2010-08-09 | 0.280 | 9,883,183 | +127,647 | 0.26% | 2,771,834 |
| 2010-08-05 | 2010-08-03 | 0.277 | 9,755,536 | +446,767 | 0.26% | 2,705,464 |
| 2010-08-04 | 2010-08-02 | 0.287 | 9,308,769 | +127,647 | 0.24% | 2,669,075 |
| 2010-07-30 | 2010-07-28 | 0.282 | 9,181,122 | +63,824 | 0.24% | 2,589,320 |
| 2010-07-20 | 2010-07-16 | 0.282 | 9,117,298 | +29,359 | 0.24% | 2,571,320 |
| 2010-07-06 | 2010-07-02 | 0.285 | 9,087,939 | -127,648 | 0.24% | 2,591,518 |
| 2010-07-02 | 2010-06-29 | 0.279 | 9,215,587 | +89,354 | 0.24% | 2,570,162 |
| 2010-06-29 | 2010-06-25 | 0.285 | 9,126,233 | +63,824 | 0.24% | 2,602,438 |
| 2010-05-27 | 2010-05-25 | 0.246 | 9,062,409 | +56,288 | 0.24% | 2,228,905 |
| 2010-05-25 | 2010-05-20 | 0.257 | 9,006,121 | +63,427 | 0.24% | 2,314,455 |
| 2010-05-17 | 2010-05-13 | 0.265 | 8,942,694 | -63,427 | 0.24% | 2,368,650 |
| 2010-05-14 | 2010-05-12 | 0.255 | 9,006,121 | +60,890 | 0.24% | 2,300,256 |
| 2010-05-10 | 2010-05-06 | 0.254 | 8,945,231 | +63,427 | 0.24% | 2,270,601 |
| 2010-05-07 | 2010-05-05 | 0.257 | 8,881,804 | +126,855 | 0.23% | 2,282,507 |
| 2010-05-06 | 2010-05-04 | 0.277 | 8,754,949 | +63,428 | 0.23% | 2,429,347 |
| 2010-04-30 | 2010-04-28 | 0.277 | 8,691,521 | +126,854 | 0.23% | 2,411,747 |
| 2010-04-23 | 2010-04-21 | 0.271 | 8,564,667 | +126,855 | 0.23% | 2,322,535 |
| 2010-04-21 | 2010-04-19 | 0.263 | 8,437,812 | +144,614 | 0.22% | 2,221,619 |
| 2010-04-20 | 2010-04-16 | 0.279 | 8,293,198 | +126,855 | 0.22% | 2,314,294 |
| 2010-04-19 | 2010-04-15 | 0.282 | 8,166,343 | +126,855 | 0.22% | 2,304,645 |
| 2010-04-15 | 2010-04-13 | 0.284 | 8,039,488 | +126,855 | 0.21% | 2,281,520 |
| 2010-04-14 | 2010-04-12 | 0.292 | 7,912,633 | +44,399 | 0.21% | 2,307,895 |
| 2010-04-08 | 2010-04-01 | 0.293 | 7,868,234 | +12,685 | 0.21% | 2,307,350 |
| 2010-04-07 | 2010-03-31 | 0.293 | 7,855,549 | +63,428 | 0.21% | 2,303,630 |
| 2010-03-24 | 2010-03-22 | 0.285 | 7,792,121 | +241,024 | 0.21% | 2,223,605 |
| 2010-03-23 | 2010-03-19 | 0.287 | 7,551,097 | +126,854 | 0.20% | 2,166,730 |
| 2010-03-19 | 2010-03-17 | 0.295 | 7,424,243 | +126,855 | 0.20% | 2,188,856 |
| 2010-03-18 | 2010-03-16 | 0.298 | 7,297,388 | -634,274 | 0.19% | 2,174,466 |
| 2010-03-17 | 2010-03-15 | 0.285 | 7,931,662 | -1,268,547 | 0.21% | 2,263,425 |
| 2010-03-04 | 2010-03-02 | 0.262 | 9,200,209 | -126,855 | 0.24% | 2,407,848 |
| 2010-02-26 | 2010-02-24 | 0.257 | 9,327,064 | -253,709 | 0.25% | 2,396,933 |
| 2010-02-17 | 2010-02-11 | 0.236 | 9,580,773 | +19,028 | 0.25% | 2,265,766 |
| 2010-02-09 | 2010-02-05 | 0.236 | 9,561,745 | +63,427 | 0.25% | 2,261,266 |
| 2010-01-25 | 2010-01-21 | 0.252 | 9,498,318 | +63,428 | 0.25% | 2,396,018 |
| 2010-01-21 | 2010-01-19 | 0.263 | 9,434,890 | +126,855 | 0.25% | 2,484,143 |
| 2010-01-19 | 2010-01-15 | 0.266 | 9,308,035 | -190,283 | 0.25% | 2,480,093 |
| 2010-01-18 | 2010-01-14 | 0.257 | 9,498,318 | -63,427 | 0.25% | 2,440,943 |
| 2010-01-14 | 2010-01-12 | 0.252 | 9,561,745 | -126,855 | 0.25% | 2,412,017 |
| 2010-01-12 | 2010-01-08 | 0.241 | 9,688,600 | +63,428 | 0.26% | 2,337,092 |
| 2010-01-11 | 2010-01-07 | 0.249 | 9,625,172 | -63,428 | 0.25% | 2,397,667 |
| 2010-01-06 | 2010-01-04 | 0.238 | 9,688,600 | +253,710 | 0.26% | 2,306,542 |
| 2009-12-28 | 2009-12-22 | 0.229 | 9,434,890 | +63,427 | 0.25% | 2,156,891 |
| 2009-12-21 | 2009-12-17 | 0.232 | 9,371,463 | +63,428 | 0.25% | 2,171,941 |
| 2009-12-14 | 2009-12-10 | 0.254 | 9,308,035 | -570,847 | 0.25% | 2,362,692 |
| 2009-12-11 | 2009-12-09 | 0.263 | 9,878,882 | -317,137 | 0.26% | 2,601,043 |
| 2009-12-10 | 2009-12-08 | 0.270 | 10,196,019 | -621,588 | 0.27% | 2,748,844 |
| 2009-12-08 | 2009-12-04 | 0.265 | 10,817,607 | -63,427 | 0.29% | 2,865,258 |
| 2009-11-25 | 2009-11-23 | 0.251 | 10,881,034 | -63,428 | 0.29% | 2,727,662 |
| 2009-11-19 | 2009-11-17 | 0.227 | 10,944,462 | -13,954 | 0.29% | 2,484,736 |
| 2009-11-18 | 2009-11-16 | 0.229 | 10,958,416 | -303,182 | 0.29% | 2,505,181 |
| 2009-10-30 | 2009-10-28 | 0.221 | 11,261,598 | +63,427 | 0.30% | 2,485,715 |
| 2009-10-29 | 2009-10-27 | 0.224 | 11,198,171 | -126,855 | 0.30% | 2,507,025 |
| 2009-10-28 | 2009-10-23 | 0.233 | 11,325,026 | -190,282 | 0.30% | 2,642,556 |
| 2009-10-27 | 2009-10-22 | 0.227 | 11,515,308 | +317,137 | 0.30% | 2,614,336 |
| 2009-10-23 | 2009-10-21 | 0.230 | 11,198,171 | -509,956 | 0.30% | 2,577,646 |
| 2009-10-22 | 2009-10-20 | 0.229 | 11,708,127 | -126,855 | 0.31% | 2,676,571 |
| 2009-10-20 | 2009-10-16 | 0.205 | 11,834,982 | +5,074 | 0.31% | 2,425,684 |
| 2009-10-02 | 2009-09-29 | 0.195 | 11,829,908 | +131,929 | 0.31% | 2,312,738 |
| 2009-09-28 | 2009-09-24 | 0.205 | 11,697,979 | +63,428 | 0.31% | 2,397,604 |
| 2009-09-18 | 2009-09-16 | 0.222 | 11,634,551 | -26,640 | 0.31% | 2,586,378 |
| 2009-09-16 | 2009-09-14 | 0.216 | 11,661,191 | +52,011 | 0.31% | 2,518,760 |
| 2009-09-08 | 2009-09-04 | 0.227 | 11,609,180 | +139,540 | 0.31% | 2,635,648 |
| 2009-09-04 | 2009-09-02 | 0.205 | 11,469,640 | +63,427 | 0.30% | 2,350,804 |
| 2009-09-02 | 2009-08-31 | 0.218 | 11,406,213 | +63,428 | 0.30% | 2,481,669 |
| 2009-08-28 | 2009-08-26 | 0.224 | 11,342,785 | +57,084 | 0.30% | 2,539,401 |
| 2009-08-26 | 2009-08-24 | 0.216 | 11,285,701 | +38,057 | 0.30% | 2,437,656 |
| 2009-08-25 | 2009-08-21 | 0.208 | 11,247,644 | +158,568 | 0.30% | 2,340,770 |
| 2009-08-19 | 2009-08-17 | 0.207 | 11,089,076 | -190,282 | 0.29% | 2,290,287 |
| 2009-08-18 | 2009-08-14 | 0.214 | 11,279,358 | +126,855 | 0.30% | 2,418,503 |
| 2009-08-14 | 2009-08-12 | 0.214 | 11,152,503 | +126,854 | 0.29% | 2,391,303 |
| 2009-08-13 | 2009-08-11 | 0.221 | 11,025,649 | -507,419 | 0.29% | 2,433,635 |
| 2009-08-11 | 2009-08-07 | 0.225 | 11,533,068 | -126,854 | 0.30% | 2,600,185 |
| 2009-08-10 | 2009-08-06 | 0.233 | 11,659,922 | -44,399 | 0.31% | 2,720,700 |
| 2009-08-07 | 2009-08-05 | 0.230 | 11,704,321 | -63,428 | 0.31% | 2,694,154 |
| 2009-08-06 | 2009-08-04 | 0.240 | 11,767,749 | -355,193 | 0.31% | 2,820,073 |
| 2009-08-05 | 2009-08-03 | 0.251 | 12,122,942 | +1,074,460 | 0.32% | 3,038,984 |
| 2009-08-04 | 2009-07-31 | 0.230 | 11,048,482 | -52,011 | 0.29% | 2,543,190 |
| 2009-08-03 | 2009-07-30 | 0.207 | 11,100,493 | +95,141 | 0.29% | 2,292,645 |
| 2009-07-31 | 2009-07-29 | 0.214 | 11,005,352 | -380,564 | 0.29% | 2,359,751 |
| 2009-07-30 | 2009-07-28 | 0.208 | 11,385,916 | -908,280 | 0.30% | 2,369,546 |
| 2009-07-28 | 2009-07-24 | 0.197 | 12,294,196 | -126,855 | 0.32% | 2,422,889 |
| 2009-07-24 | 2009-07-22 | 0.197 | 12,421,051 | +285,424 | 0.33% | 2,447,889 |
| 2009-07-22 | 2009-07-20 | 0.192 | 12,135,627 | -329,823 | 0.32% | 2,334,239 |
| 2009-07-17 | 2009-07-15 | 0.184 | 12,465,450 | -317,137 | 0.33% | 2,299,414 |
| 2009-07-03 | 2009-06-30 | 0.180 | 12,782,587 | -63,427 | 0.34% | 2,297,454 |
| 2009-06-29 | 2009-06-25 | 0.183 | 12,846,014 | -317,137 | 0.34% | 2,349,361 |
| 2009-06-24 | 2009-06-22 | 0.188 | 13,163,151 | -17,760 | 0.35% | 2,469,620 |
| 2009-06-23 | 2009-06-19 | 0.181 | 13,180,911 | -63,427 | 0.35% | 2,389,828 |
| 2009-06-17 | 2009-06-15 | 0.186 | 13,244,338 | +380,564 | 0.35% | 2,463,971 |
| 2009-06-15 | 2009-06-11 | 0.197 | 12,863,774 | -63,427 | 0.34% | 2,535,139 |
| 2009-06-11 | 2009-06-09 | 0.195 | 12,927,201 | +361,536 | 0.34% | 2,527,258 |
| 2009-06-09 | 2009-06-05 | 0.211 | 12,565,665 | -63,427 | 0.33% | 2,654,689 |
| 2009-06-08 | 2009-06-04 | 0.202 | 12,629,092 | -424,964 | 0.33% | 2,548,622 |
| 2009-06-05 | 2009-06-03 | 0.205 | 13,054,056 | -805,527 | 0.35% | 2,675,544 |
| 2009-06-04 | 2009-06-02 | 0.197 | 13,859,583 | +570,846 | 0.37% | 2,731,389 |
| 2009-06-03 | 2009-06-01 | 0.202 | 13,288,737 | +253,709 | 0.35% | 2,681,742 |
| 2009-06-01 | 2009-05-27 | 0.200 | 13,035,028 | +50,742 | 0.34% | 2,609,991 |
| 2009-05-29 | 2009-05-26 | 0.207 | 12,984,286 | -608,902 | 0.34% | 2,681,715 |
| 2009-05-27 | 2009-05-25 | 0.200 | 13,593,188 | -63,428 | 0.36% | 2,721,751 |
| 2009-05-26 | 2009-05-22 | 0.192 | 13,656,616 | -49,473 | 0.36% | 2,626,795 |
| 2009-05-21 | 2009-05-19 | 0.200 | 13,706,089 | +1,958,637 | 0.36% | 2,744,357 |
| 2009-05-20 | 2009-05-18 | 0.207 | 11,747,452 | +63,427 | 0.31% | 2,426,265 |
| 2009-05-19 | 2009-05-15 | 0.186 | 11,684,025 | +380,565 | 0.31% | 2,173,691 |
| 2009-05-18 | 2009-05-14 | 0.178 | 11,303,460 | +253,709 | 0.30% | 2,013,785 |
| 2009-05-14 | 2009-05-12 | 0.170 | 11,049,751 | +126,855 | 0.29% | 1,881,480 |
| 2009-05-12 | 2009-05-08 | 0.173 | 10,922,896 | -126,855 | 0.29% | 1,894,322 |
| 2009-05-11 | 2009-05-07 | 0.156 | 11,049,751 | +126,855 | 0.29% | 1,724,690 |
| 2009-05-08 | 2009-05-06 | 0.166 | 10,922,896 | -126,855 | 0.29% | 1,808,216 |
| 2009-05-07 | 2009-05-05 | 0.155 | 11,049,751 | -507,419 | 0.29% | 1,707,269 |
| 2009-05-05 | 2009-04-30 | 0.132 | 11,557,170 | +126,855 | 0.31% | 1,530,573 |
| 2009-04-27 | 2009-04-23 | 0.140 | 11,430,315 | -31,714 | 0.30% | 1,603,879 |
| 2009-04-23 | 2009-04-21 | 0.139 | 11,462,029 | -190,282 | 0.30% | 1,590,258 |
| 2009-04-21 | 2009-04-17 | 0.143 | 11,652,311 | +2,663,950 | 0.31% | 1,671,771 |
| 2009-04-20 | 2009-04-16 | 0.151 | 8,988,361 | -570,847 | 0.24% | 1,360,426 |
| 2009-04-16 | 2009-04-14 | 0.136 | 9,559,208 | -253,709 | 0.25% | 1,296,115 |
| 2009-04-07 | 2009-04-03 | 0.137 | 9,812,917 | -190,282 | 0.26% | 1,345,986 |
| 2009-04-03 | 2009-04-01 | 0.125 | 10,003,199 | -97,679 | 0.26% | 1,245,918 |
| 2009-04-02 | 2009-03-31 | 0.121 | 10,100,878 | -190,282 | 0.27% | 1,226,233 |
| 2009-04-01 | 2009-03-30 | 0.121 | 10,291,160 | +190,282 | 0.27% | 1,249,333 |
| 2009-03-17 | 2009-03-13 | 0.110 | 10,100,878 | +266,395 | 0.27% | 1,114,758 |
| 2009-03-16 | 2009-03-12 | 0.110 | 9,834,483 | +19,029 | 0.26% | 1,085,358 |
| 2009-03-12 | 2009-03-10 | 0.109 | 9,815,454 | +190,282 | 0.26% | 1,067,782 |
| 2009-03-11 | 2009-03-09 | 0.109 | 9,625,172 | +126,854 | 0.25% | 1,047,082 |
| 2009-03-06 | 2009-03-04 | 0.120 | 9,498,318 | +317,137 | 0.25% | 1,138,108 |
| 2009-03-05 | 2009-03-03 | 0.117 | 9,181,181 | -101,483 | 0.24% | 1,071,158 |
| 2009-03-04 | 2009-03-02 | 0.117 | 9,282,664 | +190,282 | 0.25% | 1,082,998 |
| 2009-03-02 | 2009-02-26 | 0.129 | 9,092,382 | -88,799 | 0.24% | 1,175,479 |
| 2009-02-26 | 2009-02-24 | 0.123 | 9,181,181 | +88,799 | 0.24% | 1,129,059 |
| 2009-02-23 | 2009-02-19 | 0.131 | 9,092,382 | -317,137 | 0.24% | 1,189,814 |
| 2009-02-20 | 2009-02-18 | 0.151 | 9,409,519 | -536,596 | 0.25% | 1,424,170 |
| 2009-02-19 | 2009-02-17 | 0.118 | 9,946,115 | -317,137 | 0.26% | 1,176,083 |
| 2009-02-13 | 2009-02-11 | 0.106 | 10,263,252 | -404,666 | 0.27% | 1,084,134 |
| 2009-02-12 | 2009-02-10 | 0.101 | 10,667,918 | -502,345 | 0.28% | 1,076,423 |
| 2009-01-29 | 2009-01-22 | 0.110 | 11,170,263 | +190,282 | 0.30% | 1,232,778 |
| 2009-01-23 | 2009-01-21 | 0.115 | 10,979,981 | +190,282 | 0.29% | 1,263,711 |
| 2009-01-21 | 2009-01-19 | 0.125 | 10,789,699 | +190,282 | 0.29% | 1,343,878 |
| 2009-01-14 | 2009-01-12 | 0.121 | 10,599,417 | +272,738 | 0.28% | 1,286,755 |
| 2009-01-09 | 2009-01-07 | 0.134 | 10,326,679 | +1,008,495 | 0.27% | 1,383,894 |
| 2008-12-08 | 2008-12-04 | 0.112 | 9,318,184 | +16,491 | 0.25% | 1,043,069 |
| 2008-10-30 | 2008-10-28 | 0.074 | 9,301,693 | +126,855 | 0.25% | 689,260 |
| 2008-10-29 | 2008-10-27 | 0.071 | 9,174,838 | +88,798 | 0.24% | 650,930 |
| 2008-10-28 | 2008-10-24 | 0.076 | 9,086,040 | +126,855 | 0.24% | 687,605 |
| 2008-10-27 | 2008-10-23 | 0.088 | 8,959,185 | +126,855 | 0.24% | 791,006 |
| 2008-10-24 | 2008-10-22 | 0.090 | 8,832,330 | +126,855 | 0.23% | 793,731 |
| 2008-10-21 | 2008-10-17 | 0.109 | 8,705,475 | +126,854 | 0.23% | 947,032 |
| 2008-10-17 | 2008-10-15 | 0.123 | 8,578,621 | +126,855 | 0.23% | 1,054,959 |
| 2008-10-15 | 2008-10-13 | 0.125 | 8,451,766 | +34,251 | 0.22% | 1,052,684 |
| 2008-10-14 | 2008-10-10 | 0.126 | 8,417,515 | +126,855 | 0.22% | 1,061,689 |
| 2008-10-10 | 2008-10-08 | 0.139 | 8,290,660 | +63,427 | 0.22% | 1,150,258 |
| 2008-10-02 | 2008-09-29 | 0.159 | 8,227,233 | +63,427 | 0.22% | 1,310,082 |
| 2008-09-30 | 2008-09-26 | 0.166 | 8,163,806 | -63,427 | 0.22% | 1,351,466 |
| 2008-09-26 | 2008-09-24 | 0.161 | 8,227,233 | +63,427 | 0.22% | 1,323,053 |
| 2008-09-10 | 2008-09-08 | 0.202 | 8,163,806 | +53,279 | 0.22% | 1,647,502 |
| 2008-08-25 | 2008-08-20 | 0.189 | 8,110,527 | -126,854 | 0.21% | 1,534,453 |
| 2008-08-19 | 2008-08-15 | 0.172 | 8,237,381 | +126,854 | 0.22% | 1,415,595 |
| 2008-08-15 | 2008-08-13 | 0.175 | 8,110,527 | +63,428 | 0.21% | 1,419,369 |
| 2008-08-12 | 2008-08-08 | 0.194 | 8,047,099 | +63,427 | 0.21% | 1,560,514 |
| 2008-08-07 | 2008-08-04 | 0.227 | 7,983,672 | +63,427 | 0.21% | 1,812,544 |
| 2008-07-22 | 2008-07-18 | 0.235 | 7,920,245 | +63,428 | 0.21% | 1,860,579 |
| 2008-07-21 | 2008-07-17 | 0.249 | 7,856,817 | +63,427 | 0.21% | 1,957,163 |
| 2008-07-10 | 2008-07-08 | 0.259 | 7,793,390 | +63,427 | 0.21% | 2,015,086 |
| 2008-07-08 | 2008-07-04 | 0.257 | 7,729,963 | +7,612 | 0.20% | 1,986,499 |
| 2008-07-07 | 2008-07-03 | 0.274 | 7,722,351 | +63,427 | 0.20% | 2,118,469 |
| 2008-07-04 | 2008-07-02 | 0.279 | 7,658,924 | +126,855 | 0.20% | 2,137,294 |
| 2008-07-02 | 2008-06-27 | 0.298 | 7,532,069 | +63,427 | 0.20% | 2,244,396 |
| 2008-06-23 | 2008-06-19 | 0.304 | 7,468,642 | +69,770 | 0.20% | 2,272,596 |
| 2008-06-20 | 2008-06-18 | 0.306 | 7,398,872 | +126,855 | 0.20% | 2,263,031 |
| 2008-06-12 | 2008-06-10 | 0.333 | 7,272,017 | +63,427 | 0.19% | 2,419,138 |
| 2008-06-03 | 2008-05-30 | 0.361 | 7,208,590 | +31,714 | 0.19% | 2,602,610 |
| 2008-05-28 | 2008-05-26 | 0.363 | 7,176,876 | +63,428 | 0.19% | 2,602,475 |
| 2008-05-22 | 2008-05-20 | 0.366 | 7,113,448 | +134,222 | 0.19% | 2,605,640 |
| 2008-05-15 | 2008-05-13 | 0.376 | 6,979,226 | -31,395 | 0.19% | 2,623,166 |
| 2008-04-28 | 2008-04-24 | 0.369 | 7,010,621 | +62,790 | 0.19% | 2,590,305 |
| 2008-03-27 | 2008-03-25 | 0.333 | 6,947,831 | +62,791 | 0.19% | 2,312,608 |
| 2008-03-20 | 2008-03-18 | 0.333 | 6,885,040 | +62,790 | 0.18% | 2,291,708 |
| 2008-03-19 | 2008-03-17 | 0.354 | 6,822,250 | +125,581 | 0.18% | 2,412,054 |
| 2008-03-07 | 2008-03-05 | 0.406 | 6,696,669 | +62,790 | 0.18% | 2,719,603 |
| 2008-03-03 | 2008-02-28 | 0.438 | 6,633,879 | -62,790 | 0.18% | 2,905,405 |
| 2008-02-29 | 2008-02-27 | 0.422 | 6,696,669 | -269,999 | 0.18% | 2,826,254 |
| 2008-02-28 | 2008-02-26 | 0.398 | 6,966,668 | +62,791 | 0.19% | 2,773,777 |
| 2008-02-27 | 2008-02-25 | 0.398 | 6,903,877 | +62,790 | 0.18% | 2,748,777 |
| 2008-02-26 | 2008-02-22 | 0.406 | 6,841,087 | +81,628 | 0.18% | 2,778,253 |
| 2008-02-11 | 2008-02-04 | 0.414 | 6,759,459 | -62,791 | 0.18% | 2,798,928 |
| 2008-01-30 | 2008-01-28 | 0.406 | 6,822,250 | +188,371 | 0.18% | 2,770,603 |
| 2008-01-15 | 2008-01-11 | 0.462 | 6,633,879 | +62,791 | 0.18% | 3,063,882 |
| 2008-01-02 | 2007-12-27 | 0.486 | 6,571,088 | -879,066 | 0.18% | 3,191,858 |
| 2007-12-28 | 2007-12-24 | 0.486 | 7,450,154 | +753,485 | 0.20% | 3,618,858 |
| 2007-12-18 | 2007-12-14 | 0.470 | 6,696,669 | -51,488 | 0.18% | 3,146,207 |
| 2007-12-17 | 2007-12-13 | 0.478 | 6,748,157 | -74,093 | 0.18% | 3,224,133 |
| 2007-12-12 | 2007-12-10 | 0.478 | 6,822,250 | +125,581 | 0.18% | 3,259,533 |
| 2007-11-29 | 2007-11-27 | 0.446 | 6,696,669 | +62,790 | 0.18% | 2,986,231 |
| 2007-11-27 | 2007-11-23 | 0.446 | 6,633,879 | +62,791 | 0.18% | 2,958,231 |
| 2007-11-22 | 2007-11-20 | 0.454 | 6,571,088 | -79,116 | 0.18% | 2,982,556 |
| 2007-11-13 | 2007-11-09 | 0.446 | 6,650,204 | -35,163 | 0.18% | 2,965,511 |
| 2007-11-12 | 2007-11-08 | 0.446 | 6,685,367 | +3,768 | 0.18% | 2,981,191 |
| 2007-10-31 | 2007-10-29 | 0.462 | 6,681,599 | +62,790 | 0.18% | 3,085,922 |
| 2007-10-29 | 2007-10-25 | 0.462 | 6,618,809 | -31,395 | 0.18% | 3,056,922 |
| 2007-10-24 | 2007-10-22 | 0.446 | 6,650,204 | -210,976 | 0.18% | 2,965,511 |
| 2007-10-23 | 2007-10-18 | 0.454 | 6,861,180 | -10,046 | 0.18% | 3,114,226 |
| 2007-10-16 | 2007-10-12 | 0.470 | 6,871,226 | +72,837 | 0.18% | 3,228,217 |
| 2007-10-11 | 2007-10-09 | 0.478 | 6,798,389 | -125,581 | 0.18% | 3,248,132 |
| 2007-10-10 | 2007-10-08 | 0.478 | 6,923,970 | +94,185 | 0.18% | 3,308,133 |
| 2007-10-08 | 2007-10-04 | 0.462 | 6,829,785 | -6,279 | 0.18% | 3,154,362 |
| 2007-10-05 | 2007-10-03 | 0.462 | 6,836,064 | +43,954 | 0.18% | 3,157,262 |
| 2007-10-04 | 2007-10-02 | 0.470 | 6,792,110 | +2,511 | 0.18% | 3,191,047 |
| 2007-10-03 | 2007-09-28 | 0.478 | 6,789,599 | +62,791 | 0.18% | 3,243,933 |
| 2007-10-02 | 2007-09-27 | 0.470 | 6,726,808 | +6,279 | 0.18% | 3,160,367 |
| 2007-09-28 | 2007-09-25 | 0.454 | 6,720,529 | -231,069 | 0.18% | 3,050,386 |
| 2007-09-24 | 2007-09-20 | 0.470 | 6,951,598 | -81,628 | 0.19% | 3,265,977 |
| 2007-09-21 | 2007-09-19 | 0.478 | 7,033,226 | +458,371 | 0.19% | 3,360,333 |
| 2007-09-19 | 2007-09-17 | 0.494 | 6,574,855 | +62,790 | 0.18% | 3,246,044 |
| 2007-09-18 | 2007-09-14 | 0.510 | 6,512,065 | +18,837 | 0.17% | 3,318,755 |
| 2007-09-17 | 2007-09-13 | 0.494 | 6,493,228 | +62,791 | 0.17% | 3,205,744 |
| 2007-09-14 | 2007-09-12 | 0.510 | 6,430,437 | -62,791 | 0.17% | 3,277,155 |
| 2007-09-13 | 2007-09-11 | 0.486 | 6,493,228 | +62,791 | 0.17% | 3,154,038 |
| 2007-09-10 | 2007-09-06 | 0.470 | 6,430,437 | -62,791 | 0.17% | 3,021,127 |
| 2007-08-31 | 2007-08-29 | 0.470 | 6,493,228 | -126,837 | 0.17% | 3,050,627 |
| 2007-08-24 | 2007-08-22 | 0.462 | 6,620,065 | +62,791 | 0.18% | 3,057,502 |
| 2007-08-21 | 2007-08-17 | 0.446 | 6,557,274 | +62,790 | 0.18% | 2,924,070 |
| 2007-08-20 | 2007-08-16 | 0.494 | 6,494,484 | +251,162 | 0.17% | 3,206,364 |
| 2007-08-17 | 2007-08-15 | 0.549 | 6,243,322 | +189,627 | 0.17% | 3,430,373 |
| 2007-08-15 | 2007-08-13 | 0.541 | 6,053,695 | +62,791 | 0.16% | 3,277,977 |
| 2007-08-13 | 2007-08-09 | 0.534 | 5,990,904 | -627,905 | 0.16% | 3,196,271 |
| 2007-08-10 | 2007-08-08 | 0.510 | 6,618,809 | +313,952 | 0.18% | 3,373,155 |
| 2007-08-09 | 2007-08-07 | 0.510 | 6,304,857 | +1,758,133 | 0.17% | 3,213,155 |
| 2007-08-08 | 2007-08-06 | 0.526 | 4,546,724 | +879,066 | 0.12% | 2,389,566 |
| 2007-08-06 | 2007-08-02 | 0.502 | 3,667,658 | +131,860 | 0.10% | 1,839,949 |
| 2007-08-03 | 2007-08-01 | 0.526 | 3,535,798 | +94,186 | 0.09% | 1,858,266 |
| 2007-07-31 | 2007-07-27 | 0.541 | 3,441,612 | +64,046 | 0.09% | 1,863,577 |
| 2007-07-30 | 2007-07-26 | 0.565 | 3,377,566 | +86,651 | 0.09% | 1,909,584 |
| 2007-07-27 | 2007-07-25 | 0.573 | 3,290,915 | +125,580 | 0.09% | 1,886,799 |
| 2007-07-20 | 2007-07-18 | 0.549 | 3,165,335 | +62,791 | 0.08% | 1,739,183 |
| 2007-07-18 | 2007-07-16 | 0.549 | 3,102,544 | +313,952 | 0.08% | 1,704,683 |
| 2007-07-13 | 2007-07-11 | 0.557 | 2,788,592 | +627,904 | 0.07% | 1,554,388 |
| 2007-07-12 | 2007-07-10 | 0.573 | 2,160,688 | +249,906 | 0.06% | 1,238,800 |
| 2007-07-11 | 2007-07-09 | 0.589 | 1,910,782 | +126,837 | 0.05% | 1,125,951 |
| 2007-06-29 | 2007-06-27 | 0.518 | 1,783,945 | +8,791 | 0.05% | 923,360 |
| 2007-06-27 | 2007-06-25 | 0.534 | 1,775,154 | +62,790 | 0.05% | 947,081 |
| 2007-06-26 | 2007-06-22 | 0.541 | 1,712,364 | 0.05% | 927,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy