History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 2,390,956 +0 0.03% 169,758
2025-10-13 2025-10-09 0.069 2,390,956 +0 0.03% 164,976
2025-10-10 2025-10-08 0.071 2,390,956 +0 0.03% 169,758
2025-10-09 2025-10-06 0.071 2,390,956 +0 0.03% 169,758
2025-10-08 2025-10-03 0.071 2,390,956 +0 0.03% 169,758
2025-10-06 2025-10-02 0.071 2,390,956 +0 0.03% 169,758
2025-10-03 2025-09-30 0.071 2,390,956 +0 0.03% 169,758
2025-10-02 2025-09-29 0.071 2,390,956 +0 0.03% 169,758
2025-09-30 2025-09-26 0.071 2,390,956 +0 0.03% 169,758
2025-09-29 2025-09-25 0.071 2,390,956 +0 0.03% 169,758
2025-09-26 2025-09-24 0.072 2,390,956 +0 0.03% 172,149
2025-09-25 2025-09-23 0.073 2,390,956 +0 0.03% 174,540
2025-09-24 2025-09-22 0.073 2,390,956 +0 0.03% 174,540
2025-09-23 2025-09-19 0.073 2,390,956 +0 0.03% 174,540
2025-09-22 2025-09-18 0.071 2,390,956 +0 0.03% 169,758
2025-09-19 2025-09-17 0.071 2,390,956 +0 0.03% 169,758
2025-09-18 2025-09-16 0.072 2,390,956 +0 0.03% 172,149
2025-09-17 2025-09-15 0.072 2,390,956 +0 0.03% 172,149
2025-09-16 2025-09-12 0.072 2,390,956 +0 0.03% 172,149
2025-09-15 2025-09-11 0.072 2,390,956 +0 0.03% 172,149
2025-09-12 2025-09-10 0.072 2,390,956 +0 0.03% 172,149
2025-09-11 2025-09-09 0.072 2,390,956 +0 0.03% 172,149
2025-09-10 2025-09-08 0.071 2,390,956 +0 0.03% 169,758
2025-09-09 2025-09-05 0.071 2,390,956 +0 0.03% 169,758
2025-09-08 2025-09-04 0.070 2,390,956 +0 0.03% 167,367
2025-09-05 2025-09-03 0.071 2,390,956 +0 0.03% 169,758
2025-09-04 2025-09-02 0.071 2,390,956 +0 0.03% 169,758
2025-09-03 2025-09-01 0.073 2,390,956 +0 0.03% 174,540
2025-09-02 2025-08-29 0.072 2,390,956 +0 0.03% 172,149
2025-09-01 2025-08-28 0.072 2,390,956 +0 0.03% 172,149
2025-08-29 2025-08-27 0.072 2,390,956 -8,000 0.03% 172,149
2025-08-14 2025-08-12 0.071 2,398,956 -202,000 0.03% 170,326
2025-08-13 2025-08-11 0.069 2,600,956 +202,000 0.03% 179,466
2025-07-28 2025-07-24 0.072 2,398,956 -206,000 0.03% 172,725
2025-07-25 2025-07-23 0.070 2,604,956 +200,000 0.03% 182,347
2025-07-18 2025-07-16 0.074 2,404,956 +6,000 0.03% 177,967
2025-07-17 2025-07-15 0.071 2,398,956 -94,000 0.03% 170,326
2025-07-16 2025-07-14 0.069 2,492,956 +94,000 0.03% 172,014
2025-07-15 2025-07-11 0.071 2,398,956 -164,000 0.03% 170,326
2025-07-14 2025-07-10 0.072 2,562,956 +164,000 0.03% 184,533
2025-07-04 2025-07-02 0.073 2,398,956 -200,000 0.03% 175,124
2025-07-03 2025-06-30 0.073 2,598,956 +200,000 0.03% 189,724
2025-05-23 2025-05-21 0.068 2,398,956 +6,000 0.03% 163,129
2025-04-10 2025-04-08 0.065 2,392,956 -24,000 0.03% 155,542
2025-03-25 2025-03-21 0.076 2,416,956 -120,000 0.03% 183,689
2025-03-20 2025-03-18 0.077 2,536,956 +120,000 0.03% 195,346
2025-01-23 2025-01-21 0.075 2,416,956 -176,000 0.03% 181,272
2025-01-16 2025-01-14 0.074 2,592,956 -298,000 0.03% 191,879
2025-01-15 2025-01-13 0.074 2,890,956 -2,000 0.03% 213,931
2025-01-14 2025-01-10 0.073 2,892,956 -100,000 0.03% 211,186
2024-12-09 2024-12-05 0.070 2,992,956 -20,000 0.03% 209,507
2024-12-05 2024-12-03 0.069 3,012,956 +20,000 0.03% 207,894
2024-11-21 2024-11-19 0.070 2,992,956 -174,000 0.03% 209,507
2024-10-16 2024-10-14 0.070 3,166,956 +100,000 0.04% 221,687
2024-10-15 2024-10-10 0.071 3,066,956 +148,000 0.03% 217,754
2024-10-14 2024-10-09 0.071 2,918,956 +30,000 0.03% 207,246
2024-10-09 2024-10-07 0.079 2,888,956 +184,000 0.03% 228,228
2024-10-08 2024-10-04 0.080 2,704,956 -70,000 0.03% 216,396
2024-10-02 2024-09-27 0.073 2,774,956 +152,000 0.03% 202,572
2024-08-27 2024-08-23 0.069 2,622,956 -90,000 0.03% 180,984
2024-08-12 2024-08-08 0.068 2,712,956 -6,000 0.03% 184,481
2024-08-09 2024-08-07 0.067 2,718,956 +6,000 0.03% 182,170
2024-06-25 2024-06-21 0.079 2,712,956 -10,000 0.03% 214,324
2024-06-03 2024-05-30 0.082 2,722,956 -12,000 0.03% 223,282
2024-05-28 2024-05-24 0.082 2,734,956 -2,000 0.03% 224,266
2024-05-27 2024-05-23 0.082 2,736,956 +114,000 0.03% 224,430
2024-05-09 2024-05-07 0.078 2,622,956 +302,674 0.03% 204,591
2024-03-26 2024-03-22 0.072 2,320,282 -160,000 0.03% 167,060
2024-03-25 2024-03-21 0.072 2,480,282 +160,000 0.03% 178,580
2024-03-14 2024-03-12 0.074 2,320,282 -40,000 0.03% 171,701
2024-03-13 2024-03-11 0.070 2,360,282 +40,000 0.03% 165,220
2024-02-19 2024-02-15 0.071 2,320,282 -2,000 0.03% 164,740
2024-02-08 2024-02-06 0.070 2,322,282 +2,000 0.03% 162,560
2024-01-23 2024-01-19 0.073 2,320,282 -158,000 0.03% 169,381
2024-01-12 2024-01-10 0.078 2,478,282 +208,000 0.03% 193,306
2024-01-05 2024-01-03 0.082 2,270,282 +4,000 0.03% 186,163
2024-01-04 2024-01-02 0.084 2,266,282 -232,000 0.03% 190,368
2024-01-03 2023-12-29 0.086 2,498,282 +232,000 0.03% 214,852
2023-12-07 2023-12-05 0.088 2,266,282 -186,000 0.03% 199,433
2023-12-06 2023-12-04 0.088 2,452,282 +182,000 0.03% 215,801
2023-12-05 2023-12-01 0.088 2,270,282 +4,000 0.03% 199,785
2023-11-28 2023-11-24 0.095 2,266,282 -122,000 0.03% 215,297
2023-11-23 2023-11-21 0.089 2,388,282 +120,000 0.03% 212,557
2023-11-09 2023-11-07 0.088 2,268,282 +2,000 0.03% 199,609
2023-11-08 2023-11-06 0.090 2,266,282 -14,000 0.03% 203,965
2023-11-07 2023-11-03 0.095 2,280,282 +14,000 0.03% 216,627
2023-11-06 2023-11-02 0.101 2,266,282 -16,000 0.03% 228,894
2023-11-02 2023-10-31 0.089 2,282,282 -4,000 0.03% 203,123
2023-10-31 2023-10-27 0.091 2,286,282 -64,000 0.03% 208,052
2023-10-30 2023-10-26 0.094 2,350,282 -76,000 0.03% 220,927
2023-10-26 2023-10-24 0.092 2,426,282 -50,000 0.03% 223,218
2023-10-25 2023-10-20 0.096 2,476,282 +124,000 0.03% 237,723
2023-10-24 2023-10-19 0.098 2,352,282 +16,000 0.03% 230,524
2023-10-18 2023-10-16 0.095 2,336,282 +70,000 0.03% 221,947
2023-10-16 2023-10-12 0.100 2,266,282 -100,000 0.03% 226,628
2023-10-12 2023-10-10 0.104 2,366,282 +96,000 0.03% 246,093
2023-10-11 2023-10-09 0.105 2,270,282 -2,000 0.03% 238,380
2023-10-10 2023-10-06 0.095 2,272,282 +2,000 0.03% 215,867
2023-09-15 2023-09-13 0.094 2,270,282 +4,000 0.03% 213,407
2023-09-11 2023-09-06 0.098 2,266,282 -166,000 0.03% 222,096
2023-09-06 2023-09-04 0.097 2,432,282 +152,000 0.03% 235,931
2023-09-04 2023-08-30 0.102 2,280,282 +2,000 0.03% 232,589
2023-08-30 2023-08-28 0.102 2,278,282 -154,000 0.03% 232,385
2023-08-29 2023-08-25 0.105 2,432,282 +166,000 0.03% 255,390
2023-08-10 2023-08-08 0.108 2,266,282 -2,000 0.03% 244,758
2023-08-08 2023-08-04 0.107 2,268,282 +2,000 0.03% 242,706
2023-06-21 2023-06-19 0.122 2,266,282 -18,000 0.03% 276,486
2023-06-16 2023-06-14 0.130 2,284,282 +18,000 0.03% 296,957
2023-06-01 2023-05-30 0.121 2,266,282 -22,000 0.03% 274,220
2023-05-31 2023-05-29 0.123 2,288,282 +22,000 0.03% 281,459
2023-05-10 2023-05-08 0.119 2,266,282 -360,000 0.03% 269,688
2023-05-09 2023-05-05 0.114 2,626,282 -190,000 0.03% 299,396
2023-05-08 2023-05-04 0.113 2,816,282 -92,000 0.03% 318,240
2023-05-04 2023-05-02 0.111 2,908,282 +278,000 0.03% 322,819
2023-05-02 2023-04-27 0.113 2,630,282 +4,000 0.03% 297,222
2023-04-26 2023-04-24 0.108 2,626,282 -74,000 0.03% 283,638
2023-04-24 2023-04-20 0.114 2,700,282 +66,000 0.03% 307,832
2023-04-21 2023-04-19 0.115 2,634,282 +4,000 0.03% 302,942
2023-04-19 2023-04-17 0.110 2,630,282 +2,000 0.03% 289,331
2023-04-13 2023-04-11 0.113 2,628,282 -64,000 0.03% 296,996
2023-04-06 2023-04-03 0.113 2,692,282 +64,000 0.03% 304,228
2023-03-27 2023-03-23 0.115 2,628,282 -42,000 0.03% 302,252
2023-03-24 2023-03-22 0.110 2,670,282 +60,000 0.03% 293,731
2023-03-22 2023-03-20 0.110 2,610,282 +254,000 0.03% 287,131
2023-03-21 2023-03-17 0.110 2,356,282 +42,000 0.03% 259,191
2023-03-15 2023-03-13 0.113 2,314,282 -190,000 0.03% 261,514
2023-03-13 2023-03-09 0.107 2,504,282 +66,000 0.03% 267,958
2023-03-03 2023-03-01 0.111 2,438,282 +2,000 0.03% 270,649
2023-02-23 2023-02-21 0.113 2,436,282 -66,000 0.03% 275,300
2023-02-16 2023-02-14 0.113 2,502,282 -34,000 0.03% 282,758
2023-02-09 2023-02-07 0.115 2,536,282 +100,000 0.03% 291,672
2023-02-01 2023-01-30 0.119 2,436,282 -100,000 0.03% 289,918
2023-01-27 2023-01-20 0.119 2,536,282 -100,000 0.03% 301,818
2023-01-20 2023-01-18 0.118 2,636,282 -104,000 0.03% 311,081
2023-01-19 2023-01-17 0.117 2,740,282 -100,000 0.03% 320,613
2023-01-18 2023-01-16 0.118 2,840,282 -46,000 0.03% 335,153
2023-01-17 2023-01-13 0.122 2,886,282 +16,000 0.03% 352,126
2023-01-13 2023-01-11 0.118 2,870,282 -146,000 0.03% 338,693
2023-01-12 2023-01-10 0.122 3,016,282 +10,000 0.03% 367,986
2023-01-10 2023-01-06 0.123 3,006,282 +160,000 0.03% 369,773
2023-01-09 2023-01-05 0.123 2,846,282 +124,000 0.03% 350,093
2023-01-06 2023-01-04 0.123 2,722,282 +200,000 0.03% 334,841
2023-01-05 2023-01-03 0.124 2,522,282 -150,000 0.03% 312,763
2023-01-04 2022-12-30 0.124 2,672,282 +750,000 0.03% 331,363
2023-01-03 2022-12-29 0.118 1,922,282 +10,000 0.02% 226,829
2022-12-08 2022-12-06 0.105 1,912,282 -66,000 0.02% 200,790
2022-12-07 2022-12-05 0.101 1,978,282 +64,000 0.02% 199,806
2022-12-02 2022-11-30 0.105 1,914,282 +2,000 0.02% 201,000
2022-11-28 2022-11-24 0.100 1,912,282 -162,000 0.02% 191,228
2022-11-24 2022-11-22 0.096 2,074,282 +160,000 0.02% 199,131
2022-11-22 2022-11-18 0.096 1,914,282 +2,000 0.02% 183,771
2022-11-14 2022-11-10 0.095 1,912,282 -322,000 0.02% 181,667
2022-09-09 2022-09-07 0.104 2,234,282 -206,000 0.02% 232,365
2022-09-08 2022-09-06 0.103 2,440,282 +206,000 0.03% 251,349
2022-09-05 2022-09-01 0.107 2,234,282 +172,000 0.02% 239,068
2022-09-02 2022-08-31 0.108 2,062,282 +70,000 0.02% 222,726
2022-09-01 2022-08-30 0.106 1,992,282 -534,000 0.02% 211,182
2022-08-30 2022-08-26 0.102 2,526,282 -54,000 0.03% 257,681
2022-08-26 2022-08-24 0.101 2,580,282 -58,000 0.03% 260,608
2022-08-24 2022-08-22 0.105 2,638,282 +114,000 0.03% 277,020
2022-08-23 2022-08-19 0.098 2,524,282 +14,000 0.03% 247,380
2022-08-19 2022-08-17 0.097 2,510,282 +28,000 0.03% 243,497
2022-08-12 2022-08-10 0.094 2,482,282 -22,000 0.03% 233,335
2022-08-11 2022-08-09 0.096 2,504,282 -144,000 0.03% 240,411
2022-08-08 2022-08-04 0.100 2,648,282 +4,000 0.03% 264,828
2022-08-05 2022-08-03 0.096 2,644,282 +180,000 0.03% 253,851
2022-08-04 2022-08-02 0.098 2,464,282 +60,000 0.03% 241,500
2022-07-29 2022-07-27 0.101 2,404,282 -134,000 0.03% 242,832
2022-07-27 2022-07-25 0.102 2,538,282 -332,000 0.03% 258,905
2022-07-26 2022-07-22 0.102 2,870,282 +42,000 0.03% 292,769
2022-07-25 2022-07-21 0.101 2,828,282 +466,000 0.03% 285,656
2022-07-22 2022-07-20 0.108 2,362,282 -300,000 0.03% 255,126
2022-07-21 2022-07-19 0.102 2,662,282 -216,000 0.03% 271,553
2022-07-19 2022-07-15 0.103 2,878,282 +192,000 0.03% 296,463
2022-07-14 2022-07-12 0.104 2,686,282 -134,000 0.03% 279,373
2022-07-12 2022-07-08 0.104 2,820,282 -140,000 0.03% 293,309
2022-07-11 2022-07-07 0.104 2,960,282 +114,000 0.03% 307,869
2022-07-05 2022-06-30 0.106 2,846,282 +62,000 0.03% 301,706
2022-07-04 2022-06-29 0.105 2,784,282 +36,000 0.03% 292,350
2022-06-30 2022-06-28 0.105 2,748,282 -22,000 0.03% 288,570
2022-06-29 2022-06-27 0.105 2,770,282 +240,000 0.03% 290,880
2022-06-28 2022-06-24 0.108 2,530,282 +200,000 0.03% 273,270
2022-06-27 2022-06-23 0.116 2,330,282 +64,000 0.03% 270,313
2022-06-24 2022-06-22 0.109 2,266,282 +250,000 0.03% 247,025
2022-06-13 2022-06-09 0.116 2,016,282 +130,000 0.02% 233,889
2022-05-13 2022-05-11 0.121 1,886,282 +82,000 0.02% 228,240
2022-04-13 2022-04-11 0.107 1,804,282 -500,000 0.02% 193,058
2022-03-25 2022-03-23 0.114 2,304,282 +500,000 0.03% 262,688
2022-03-22 2022-03-18 0.112 1,804,282 +10,000 0.02% 202,080
2021-10-06 2021-10-04 0.117 1,794,282 +420,000 0.02% 209,931
2021-03-04 2021-03-02 0.115 1,374,282 +100,000 0.02% 158,042
2021-03-03 2021-03-01 0.115 1,274,282 +48,000 0.01% 146,542
2021-01-29 2021-01-27 0.110 1,226,282 -146,000 0.01% 134,891
2021-01-25 2021-01-21 0.106 1,372,282 +16,000 0.02% 145,462
2021-01-14 2021-01-12 0.117 1,356,282 -162,000 0.02% 158,685
2021-01-05 2020-12-31 0.105 1,518,282 +48,000 0.02% 159,420
2020-12-07 2020-12-03 0.096 1,470,282 +100,000 0.02% 141,147
2020-11-23 2020-11-19 0.107 1,370,282 +146,000 0.02% 146,620
2020-06-08 2020-06-04 0.106 1,224,282 +9,328 0.01% 129,537
2019-10-22 2019-10-18 0.165 1,214,954 -49,619 0.01% 200,782
2019-06-10 2019-06-05 0.189 1,264,573 +52,004 0.01% 239,208
2019-04-30 2019-04-26 0.195 1,212,569 -7,613 0.01% 237,016
2019-04-23 2019-04-17 0.204 1,220,182 +58,997 0.01% 248,763
2019-03-15 2019-03-13 0.200 1,161,185 -47,578 0.01% 231,854
2019-03-14 2019-03-12 0.202 1,208,763 -64,707 0.01% 243,894
2019-03-13 2019-03-11 0.199 1,273,470 -333,050 0.01% 252,935
2019-02-19 2019-02-15 0.188 1,606,520 +64,707 0.02% 302,203
2019-02-18 2019-02-14 0.189 1,541,813 +380,628 0.02% 291,651
2018-12-06 2018-12-04 0.184 1,161,185 +5,710 0.01% 213,549
2018-10-24 2018-10-22 0.192 1,155,475 +394,280 0.01% 222,214
2018-10-16 2018-10-12 0.210 761,195 +1,903 0.01% 159,987
2018-08-20 2018-08-16 0.210 759,292 -28,547 0.01% 159,587
2018-06-08 2018-06-06 0.246 787,839 +24,542 0.01% 193,984
2018-01-31 2018-01-29 0.256 763,297 -9,219 0.01% 195,393
2018-01-15 2018-01-11 0.249 772,516 -8,298 0.01% 192,725
2017-12-19 2017-12-15 0.243 780,814 -147,508 0.01% 189,713
2017-12-04 2017-11-30 0.244 928,322 -92,193 0.01% 226,560
2017-11-27 2017-11-23 0.236 1,020,515 -18,439 0.01% 241,312
2017-10-03 2017-09-28 0.242 1,038,954 -129,070 0.01% 251,307
2017-09-12 2017-09-08 0.232 1,168,024 -36,877 0.01% 271,124
2017-08-11 2017-08-09 0.249 1,204,901 -93,894 0.01% 300,595
2017-08-09 2017-08-07 0.246 1,298,795 -46,096 0.02% 319,793
2017-07-27 2017-07-25 0.260 1,344,891 -92,193 0.02% 350,107
2017-07-06 2017-07-04 0.260 1,437,084 -162,260 0.02% 374,107
2017-06-27 2017-06-23 0.273 1,599,344 +43,008 0.02% 436,766
2017-06-21 2017-06-19 0.278 1,556,336 +179,427 0.02% 431,960
2017-06-20 2017-06-16 0.271 1,376,909 -179,427 0.02% 372,952
2017-06-19 2017-06-15 0.264 1,556,336 +358,855 0.02% 411,143
2017-06-05 2017-06-01 0.276 1,197,481 -10,766 0.01% 331,025
2017-06-02 2017-05-31 0.272 1,208,247 -3,588 0.02% 328,614
2017-05-29 2017-05-25 0.284 1,211,835 +34,091 0.02% 344,449
2017-05-26 2017-05-24 0.252 1,177,744 -53,828 0.01% 296,688
2017-05-15 2017-05-11 0.227 1,231,572 -80,743 0.02% 280,047
2017-05-09 2017-05-05 0.207 1,312,315 +35,886 0.02% 272,077
2017-04-24 2017-04-20 0.206 1,276,429 -55,623 0.02% 263,214
2017-04-21 2017-04-19 0.202 1,332,052 +55,623 0.02% 268,745
2017-04-20 2017-04-18 0.204 1,276,429 +44,857 0.02% 260,369
2017-01-10 2017-01-06 0.195 1,231,572 +91,369 0.02% 240,236
2016-12-28 2016-12-22 0.193 1,140,203 -44,857 0.01% 219,872
2016-12-23 2016-12-21 0.193 1,185,060 -44,857 0.01% 228,522
2016-12-22 2016-12-20 0.198 1,229,917 +89,714 0.02% 244,026
2016-11-16 2016-11-14 0.197 1,140,203 -181,222 0.01% 224,955
2016-10-26 2016-10-24 0.202 1,321,425 -44,857 0.02% 266,601
2016-08-23 2016-08-19 0.201 1,366,282 -134,571 0.02% 274,128
2016-06-23 2016-06-21 0.210 1,500,853 +57,098 0.02% 314,776
2016-06-02 2016-05-31 0.206 1,443,755 +51,780 0.02% 297,782
2016-05-25 2016-05-23 0.206 1,391,975 -86,300 0.02% 287,103
2016-05-10 2016-05-06 0.218 1,478,275 +43,150 0.02% 322,032
2016-04-29 2016-04-27 0.216 1,435,125 -62,136 0.02% 309,306
2016-04-18 2016-04-14 0.204 1,497,261 +62,136 0.02% 305,348
2016-03-29 2016-03-23 0.205 1,435,125 +51,780 0.02% 294,340
2016-03-23 2016-03-21 0.209 1,383,345 -55,232 0.02% 288,528
2016-03-18 2016-03-16 0.203 1,438,577 -86,301 0.02% 291,714
2016-03-16 2016-03-14 0.200 1,524,878 -17,260 0.02% 305,680
2016-03-15 2016-03-11 0.203 1,542,138 +89,753 0.02% 312,714
2016-03-08 2016-03-04 0.206 1,452,385 -105,287 0.02% 299,562
2016-03-07 2016-03-03 0.196 1,557,672 +34,520 0.02% 305,034
2016-02-15 2016-02-11 0.196 1,523,152 +86,301 0.02% 298,274
2016-01-29 2016-01-27 0.209 1,436,851 +7,767 0.02% 299,688
2016-01-11 2016-01-07 0.232 1,429,084 +6,904 0.02% 331,187
2015-11-26 2015-11-24 0.251 1,422,180 +50,055 0.02% 357,602
2015-11-09 2015-11-05 0.253 1,372,125 +43,150 0.02% 346,606
2015-10-30 2015-10-28 0.255 1,328,975 -8,630 0.02% 338,786
2015-10-09 2015-10-07 0.270 1,337,605 +8,630 0.02% 361,135
2015-08-27 2015-08-25 0.264 1,328,975 -65,589 0.02% 351,105
2015-08-18 2015-08-14 0.307 1,394,564 -43,150 0.02% 428,223
2015-08-10 2015-08-06 0.313 1,437,714 +82,849 0.02% 449,802
2015-07-31 2015-07-29 0.319 1,354,865 -86,301 0.02% 431,732
2015-07-30 2015-07-28 0.319 1,441,166 -160,519 0.02% 459,232
2015-07-29 2015-07-27 0.313 1,601,685 +43,150 0.02% 501,102
2015-07-24 2015-07-22 0.324 1,558,535 +25,890 0.02% 505,662
2015-07-14 2015-07-10 0.336 1,532,645 +91,479 0.02% 515,021
2015-07-09 2015-07-07 0.319 1,441,166 -86,301 0.02% 459,232
2015-07-08 2015-07-06 0.330 1,527,467 -43,150 0.02% 504,432
2015-07-07 2015-07-03 0.359 1,570,617 -129,451 0.02% 564,180
2015-07-03 2015-06-30 0.377 1,700,068 -60,411 0.02% 640,229
2015-07-02 2015-06-29 0.377 1,760,479 -138,081 0.02% 662,979
2015-06-30 2015-06-26 0.406 1,898,560 +103,561 0.02% 769,977
2015-06-29 2015-06-25 0.417 1,794,999 +79,397 0.02% 748,777
2015-06-26 2015-06-24 0.651 1,715,602 -69,041 0.02% 1,116,633
2015-06-25 2015-06-23 0.666 1,784,643 +543,516 0.02% 1,187,968
2015-06-24 2015-06-22 0.658 1,241,127 +28,393 0.02% 816,991
2015-06-23 2015-06-19 0.651 1,212,734 +27,040 0.02% 789,331
2015-06-22 2015-06-18 0.651 1,185,694 +106,812 0.02% 771,732
2015-06-19 2015-06-17 0.666 1,078,882 -331,250 0.02% 718,170
2015-06-18 2015-06-16 0.629 1,410,132 -175,765 0.02% 886,522
2015-06-17 2015-06-15 0.614 1,585,897 +14,873 0.03% 973,563
2015-06-15 2015-06-11 0.606 1,571,024 -166,301 0.03% 952,813
2015-06-12 2015-06-10 0.584 1,737,325 +71,658 0.03% 1,015,124
2015-06-11 2015-06-09 0.599 1,665,667 -104,107 0.03% 997,894
2015-06-10 2015-06-08 0.606 1,769,774 -9,464 0.03% 1,073,353
2015-06-09 2015-06-05 0.614 1,779,238 +68,954 0.03% 1,092,253
2015-06-08 2015-06-04 0.621 1,710,284 -136,556 0.03% 1,062,573
2015-06-05 2015-06-03 0.614 1,846,840 -10,816 0.03% 1,133,753
2015-06-04 2015-06-02 0.636 1,857,656 +252,831 0.03% 1,181,612
2015-06-03 2015-06-01 0.614 1,604,825 +151,428 0.03% 985,183
2015-06-02 2015-05-29 0.599 1,453,397 +13,520 0.02% 870,724
2015-06-01 2015-05-28 0.584 1,439,877 +177,117 0.02% 841,325
2015-05-29 2015-05-27 0.592 1,262,760 +169,005 0.02% 747,174
2015-05-28 2015-05-26 0.606 1,093,755 +54,082 0.02% 663,353
2015-05-20 2015-05-18 0.584 1,039,673 -25,689 0.02% 607,484
2015-05-19 2015-05-15 0.570 1,065,362 -102,755 0.02% 606,735
2015-05-18 2015-05-14 0.562 1,168,117 -27,041 0.02% 656,615
2015-05-14 2015-05-12 0.562 1,195,158 +33,801 0.02% 671,815
2015-05-13 2015-05-11 0.562 1,161,357 -135,204 0.02% 652,815
2015-05-12 2015-05-08 0.562 1,296,561 -13,520 0.02% 728,816
2015-05-11 2015-05-07 0.555 1,310,081 +135,204 0.02% 726,726
2015-05-08 2015-05-06 0.570 1,174,877 -67,602 0.02% 669,105
2015-05-07 2015-05-05 0.570 1,242,479 +135,204 0.02% 707,605
2015-05-06 2015-05-04 0.577 1,107,275 +219,030 0.02% 638,794
2015-05-05 2015-04-30 0.547 888,245 +128,444 0.01% 486,156
2015-05-04 2015-04-29 0.547 759,801 +67,601 0.01% 415,856
2015-04-28 2015-04-24 0.518 692,200 +33,801 0.01% 358,377
2015-04-23 2015-04-21 0.525 658,399 -182,525 0.01% 345,747
2015-04-21 2015-04-17 0.525 840,924 +101,403 0.01% 441,597
2015-04-17 2015-04-15 0.518 739,521 -114,923 0.01% 382,877
2015-04-16 2015-04-14 0.503 854,444 +297,448 0.01% 429,738
2015-04-13 2015-04-09 0.459 556,996 -56,785 0.01% 255,420
2015-04-09 2015-04-02 0.459 613,781 -74,362 0.01% 281,460
2015-04-08 2015-04-01 0.466 688,143 -202,806 0.01% 320,649
2015-04-01 2015-03-30 0.466 890,949 -67,602 0.01% 415,149
2015-03-31 2015-03-27 0.466 958,551 +67,602 0.02% 446,649
2015-03-30 2015-03-26 0.459 890,949 +141,964 0.01% 408,560
2015-03-25 2015-03-23 0.451 748,985 -17,577 0.01% 337,920
2015-03-24 2015-03-20 0.451 766,562 -54,081 0.01% 345,850
2015-03-23 2015-03-19 0.444 820,643 +135,204 0.01% 364,180
2015-03-20 2015-03-18 0.444 685,439 -81,123 0.01% 304,180
2015-03-17 2015-03-13 0.451 766,562 +44,618 0.01% 345,850
2015-03-10 2015-03-06 0.451 721,944 +81,122 0.01% 325,720
2015-03-02 2015-02-26 0.473 640,822 +81,122 0.01% 303,339
2015-01-08 2015-01-06 0.503 559,700 +40,561 0.01% 281,498
2015-01-07 2015-01-05 0.503 519,139 +40,561 0.01% 261,098
2014-12-17 2014-12-15 0.496 478,578 +5,409 0.01% 237,158
2014-12-01 2014-11-27 0.533 473,169 -81,123 0.01% 251,976
2014-11-26 2014-11-24 0.540 554,292 +81,123 0.01% 299,276
2014-11-19 2014-11-17 0.547 473,169 -13,521 0.01% 258,976
2014-10-06 2014-09-30 0.547 486,690 -9,464 0.01% 266,376
2014-09-22 2014-09-18 0.570 496,154 -13,520 0.01% 282,565
2014-09-12 2014-09-10 0.562 509,674 +13,520 0.01% 286,495
2014-09-11 2014-09-08 0.570 496,154 +9,464 0.01% 282,565
2014-09-10 2014-09-05 0.562 486,690 +28,393 0.01% 273,575
2014-09-08 2014-09-04 0.570 458,297 +45,969 0.01% 261,005
2014-08-27 2014-08-25 0.577 412,328 -67,602 0.01% 237,875
2014-08-26 2014-08-22 0.555 479,930 +67,602 0.01% 266,226
2014-08-25 2014-08-21 0.562 412,328 -67,602 0.01% 231,775
2014-08-22 2014-08-20 0.570 479,930 -32,449 0.01% 273,325
2014-08-21 2014-08-19 0.555 512,379 +100,051 0.01% 284,226
2014-08-20 2014-08-18 0.570 412,328 -40,561 0.01% 234,825
2014-08-19 2014-08-15 0.577 452,889 -155,484 0.01% 261,275
2014-08-15 2014-08-13 0.599 608,373 -27,041 0.01% 364,474
2014-08-11 2014-08-07 0.606 635,414 -9,464 0.01% 385,373
2014-08-07 2014-08-05 0.592 644,878 -22,309 0.01% 381,574
2014-08-04 2014-07-31 0.577 667,187 +56,786 0.01% 384,905
2014-08-01 2014-07-30 0.584 610,401 +27,040 0.01% 356,659
2014-07-31 2014-07-29 0.577 583,361 +66,250 0.01% 336,545
2014-07-28 2014-07-24 0.570 517,111 +43,942 0.01% 294,500
2014-07-18 2014-07-16 0.570 473,169 -54,082 0.01% 269,475
2014-07-11 2014-07-09 0.570 527,251 -33,801 0.01% 300,275
2014-07-02 2014-06-27 0.577 561,052 -47,321 0.01% 323,675
2014-06-30 2014-06-26 0.577 608,373 +52,729 0.01% 350,975
2014-06-26 2014-06-24 0.596 555,644 +11,042 0.01% 331,247
2014-06-25 2014-06-23 0.596 544,602 +33,129 0.01% 324,664
2014-06-11 2014-06-09 0.589 511,473 -53,007 0.01% 301,055
2014-06-05 2014-06-03 0.589 564,480 -96,737 0.01% 332,255
2014-05-30 2014-05-28 0.581 661,217 -132,517 0.01% 384,205
2014-04-29 2014-04-25 0.566 793,734 -91,437 0.01% 449,226
2014-03-31 2014-03-27 0.566 885,171 -19,878 0.01% 500,976
2014-03-24 2014-03-20 0.543 905,049 -41,080 0.02% 491,737
2014-03-05 2014-03-03 0.543 946,129 +33,129 0.02% 514,057
2014-03-04 2014-02-28 0.536 913,000 +7,951 0.02% 489,167
2014-02-26 2014-02-24 0.543 905,049 -66,258 0.02% 491,737
2014-02-24 2014-02-20 0.558 971,307 +192,150 0.02% 542,396
2014-02-21 2014-02-19 0.596 779,157 +13,251 0.01% 464,494
2014-02-18 2014-02-14 0.558 765,906 +53,007 0.01% 427,696
2014-02-06 2014-02-04 0.528 712,899 +79,510 0.01% 376,577
2014-02-05 2014-01-30 0.543 633,389 +132,518 0.01% 344,137
2014-02-04 2014-01-28 0.551 500,871 +37,104 0.01% 275,916
2014-01-28 2014-01-24 0.566 463,767 +72,885 0.01% 262,476
2014-01-27 2014-01-23 0.574 390,882 -11,812 0.01% 224,175
2014-01-06 2014-01-02 0.551 402,694 -39,755 0.01% 221,833
2014-01-03 2013-12-31 0.558 442,449 -9,276 0.01% 247,072
2014-01-02 2013-12-27 0.574 451,725 -39,755 0.01% 259,069
2013-12-30 2013-12-24 0.589 491,480 +88,786 0.01% 289,287
2013-10-09 2013-10-07 0.574 402,694 -33,129 0.01% 230,949
2013-10-07 2013-10-03 0.566 435,823 -18,552 0.01% 246,660
2013-10-04 2013-10-02 0.566 454,375 -284,912 0.01% 257,160
2013-10-03 2013-09-30 0.566 739,287 -1,325 0.01% 418,410
2013-10-02 2013-09-27 0.551 740,612 +245,157 0.01% 407,983
2013-09-30 2013-09-26 0.558 495,455 +33,129 0.01% 276,671
2013-09-26 2013-09-24 0.558 462,326 -99,388 0.01% 258,171
2013-09-25 2013-09-23 0.566 561,714 +49,031 0.01% 317,910
2013-09-24 2013-09-19 0.566 512,683 +23,853 0.01% 290,161
2013-09-23 2013-09-18 0.551 488,830 +53,007 0.01% 269,283
2013-09-18 2013-09-16 0.551 435,823 -66,258 0.01% 240,083
2013-09-13 2013-09-11 0.551 502,081 -106,014 0.01% 276,583
2013-09-12 2013-09-10 0.558 608,095 -145,769 0.01% 339,572
2013-09-06 2013-09-04 0.581 753,864 +331,293 0.01% 438,038
2013-09-05 2013-09-03 0.574 422,571 -11,927 0.01% 242,349
2013-08-28 2013-08-26 0.574 434,498 -14,577 0.01% 249,189
2013-08-27 2013-08-23 0.596 449,075 +26,504 0.01% 267,716
2013-08-21 2013-08-19 0.574 422,571 -19,878 0.01% 242,349
2013-08-15 2013-08-12 0.551 442,449 -53,006 0.01% 243,733
2013-08-13 2013-08-09 0.536 495,455 +53,006 0.01% 265,455
2013-07-23 2013-07-19 0.558 442,449 -26,503 0.01% 247,072
2013-07-18 2013-07-16 0.551 468,952 +11,811 0.01% 258,333
2013-07-15 2013-07-11 0.521 457,141 +26,504 0.01% 238,028
2013-06-27 2013-06-25 0.576 430,637 +7,565 0.01% 248,084
2013-06-13 2013-06-10 0.630 423,072 +20,830 0.01% 266,473
2013-06-11 2013-06-07 0.630 402,242 -152,321 0.01% 253,353
2013-05-24 2013-05-22 0.691 554,563 -32,547 0.01% 383,371
2013-03-13 2013-03-11 0.730 587,110 -52,076 0.01% 428,419
2013-03-06 2013-03-04 0.730 639,186 -19,528 0.01% 466,419
2013-02-27 2013-02-25 0.730 658,714 -52,076 0.01% 480,669
2013-02-21 2013-02-19 0.737 710,790 +165,340 0.01% 524,129
2013-02-20 2013-02-18 0.768 545,450 +149,718 0.01% 418,968
2013-02-19 2013-02-15 0.730 395,732 -6,510 0.01% 288,769
2013-02-14 2013-02-07 0.699 402,242 +6,510 0.01% 281,160
2013-02-05 2013-02-01 0.722 395,732 -84,623 0.01% 285,729
2013-02-04 2013-01-31 0.714 480,355 -134,095 0.01% 343,140
2013-02-01 2013-01-30 0.722 614,450 -32,547 0.01% 443,649
2013-01-31 2013-01-29 0.707 646,997 -32,548 0.01% 457,210
2013-01-23 2013-01-21 0.699 679,545 +152,322 0.01% 474,991
2013-01-21 2013-01-17 0.714 527,223 -79,416 0.01% 376,619
2013-01-11 2013-01-09 0.707 606,639 +6,510 0.01% 428,690
2013-01-10 2013-01-08 0.699 600,129 -39,057 0.01% 419,480
2013-01-07 2013-01-03 0.668 639,186 +118,472 0.01% 427,142
2013-01-04 2013-01-02 0.676 520,714 -104,151 0.01% 351,971
2013-01-03 2012-12-31 0.661 624,865 -208,303 0.01% 412,772
2012-12-28 2012-12-24 0.638 833,168 +325,473 0.01% 531,173
2012-12-27 2012-12-20 0.645 507,695 -65,095 0.01% 327,573
2012-12-14 2012-12-12 0.614 572,790 -78,014 0.01% 351,974
2012-12-13 2012-12-11 0.614 650,804 +78,014 0.01% 399,913
2012-12-11 2012-12-07 0.614 572,790 -32,547 0.01% 351,974
2012-11-20 2012-11-16 0.561 605,337 +32,547 0.01% 339,426
2012-11-06 2012-11-02 0.576 572,790 +65,095 0.01% 329,976
2012-11-05 2012-11-01 0.584 507,695 +81,814 0.01% 296,375
2012-10-29 2012-10-25 0.591 425,881 -65,095 0.01% 251,886
2012-10-26 2012-10-24 0.599 490,976 +65,095 0.01% 294,158
2012-10-25 2012-10-22 0.584 425,881 +65,095 0.01% 248,615
2012-10-18 2012-10-16 0.584 360,786 -186,171 0.01% 210,615
2012-10-15 2012-10-11 0.576 546,957 -19,528 0.01% 315,094
2012-10-12 2012-10-10 0.584 566,485 +40,358 0.01% 330,695
2012-10-11 2012-10-09 0.591 526,127 -13,018 0.01% 311,177
2012-10-10 2012-10-08 0.584 539,145 +78,113 0.01% 314,735
2012-10-09 2012-10-05 0.584 461,032 -65,095 0.01% 269,135
2012-09-26 2012-09-24 0.568 526,127 -97,641 0.01% 299,053
2012-09-25 2012-09-21 0.553 623,768 -19,529 0.01% 344,970
2012-09-24 2012-09-20 0.507 643,297 +84,623 0.01% 326,123
2012-09-21 2012-09-19 0.507 558,674 +32,547 0.01% 283,223
2012-09-12 2012-09-10 0.484 526,127 -3,905 0.01% 254,599
2012-09-07 2012-09-05 0.476 530,032 -65,095 0.01% 252,417
2012-08-31 2012-08-29 0.484 595,127 -65,094 0.01% 287,989
2012-08-30 2012-08-28 0.499 660,221 -65,095 0.01% 329,631
2012-08-27 2012-08-23 0.476 725,316 -19,528 0.01% 345,418
2012-08-24 2012-08-22 0.461 744,844 +84,623 0.01% 343,275
2012-08-17 2012-08-15 0.453 660,221 -233,039 0.01% 299,204
2012-07-24 2012-07-20 0.446 893,260 +130,189 0.02% 397,953
2012-06-28 2012-06-26 0.442 763,071 +8,033 0.01% 337,646
2012-06-06 2012-06-04 0.466 755,038 +59,256 0.01% 351,675
2012-05-15 2012-05-11 0.497 695,782 -12,882 0.01% 345,680
2012-05-14 2012-05-10 0.512 708,664 +128,819 0.01% 363,083
2012-05-04 2012-05-02 0.505 579,845 -64,409 0.01% 292,581
2012-04-17 2012-04-13 0.512 644,254 -161,024 0.01% 330,082
2012-04-16 2012-04-12 0.512 805,278 +161,024 0.01% 412,583
2012-04-13 2012-04-11 0.505 644,254 -45,087 0.01% 325,081
2012-04-12 2012-04-10 0.512 689,341 +45,087 0.01% 353,183
2012-03-23 2012-03-21 0.520 644,254 -10,306 0.01% 335,084
2012-03-22 2012-03-20 0.543 654,560 -36,069 0.01% 355,688
2012-03-19 2012-03-15 0.551 690,629 -77,291 0.01% 380,649
2012-03-16 2012-03-14 0.543 767,920 +177,770 0.01% 417,287
2012-03-13 2012-03-09 0.520 590,150 -2,577 0.01% 306,944
2012-03-07 2012-03-05 0.489 592,727 -3,864 0.01% 289,879
2012-02-21 2012-02-17 0.489 596,591 -225,433 0.01% 291,769
2012-02-20 2012-02-16 0.489 822,024 +71,592 0.01% 402,019
2012-02-17 2012-02-15 0.497 750,432 +90,173 0.01% 372,831
2012-02-13 2012-02-09 0.474 660,259 -50,981 0.01% 312,655
2012-02-10 2012-02-08 0.458 711,240 -1,288 0.01% 325,754
2012-02-09 2012-02-07 0.450 712,528 -163,600 0.01% 320,812
2012-02-07 2012-02-03 0.450 876,128 +90,173 0.02% 394,473
2012-02-06 2012-02-02 0.450 785,955 +128,819 0.01% 353,873
2012-01-18 2012-01-16 0.411 657,136 -103,055 0.01% 270,366
2012-01-17 2012-01-13 0.411 760,191 +103,055 0.01% 312,766
2011-10-31 2011-10-27 0.404 657,136 -64,410 0.01% 265,265
2011-10-27 2011-10-25 0.388 721,546 +141,701 0.01% 280,063
2011-10-12 2011-10-10 0.373 579,845 -32,205 0.01% 216,060
2011-10-11 2011-10-07 0.383 612,050 +32,205 0.01% 234,712
2011-10-04 2011-09-30 0.373 579,845 +3,865 0.01% 216,060
2011-08-11 2011-08-09 0.404 575,980 -63,122 0.01% 232,505
2011-08-08 2011-08-04 0.497 639,102 -193,228 0.01% 317,520
2011-08-04 2011-08-02 0.505 832,330 +193,228 0.01% 419,981
2011-07-29 2011-07-27 0.512 639,102 -2,576 0.01% 327,443
2011-07-28 2011-07-26 0.512 641,678 +64,409 0.01% 328,763
2011-07-27 2011-07-25 0.505 577,269 +1,289 0.01% 291,281
2011-07-22 2011-07-20 0.505 575,980 -64,410 0.01% 290,631
2011-07-20 2011-07-18 0.512 640,390 -131,395 0.01% 328,103
2011-07-18 2011-07-14 0.512 771,785 -48,951 0.01% 395,423
2011-07-15 2011-07-13 0.512 820,736 +64,409 0.01% 420,503
2011-07-14 2011-07-12 0.512 756,327 -64,409 0.01% 387,503
2011-07-13 2011-07-11 0.528 820,736 +128,819 0.01% 433,245
2011-07-12 2011-07-08 0.536 691,917 +128,818 0.01% 370,616
2011-07-11 2011-07-07 0.543 563,099 -135,259 0.01% 305,988
2011-07-06 2011-07-04 0.520 698,358 +128,819 0.01% 363,224
2011-06-30 2011-06-28 0.512 569,539 -167,465 0.01% 291,802
2011-06-29 2011-06-27 0.512 737,004 +6,441 0.01% 377,603
2011-06-24 2011-06-22 0.512 730,563 -19,323 0.01% 374,303
2011-06-23 2011-06-21 0.512 749,886 +19,323 0.01% 384,203
2011-06-22 2011-06-20 0.497 730,563 -193,228 0.01% 362,960
2011-06-21 2011-06-17 0.497 923,791 +193,228 0.02% 458,960
2011-06-17 2011-06-15 0.517 730,563 -206,110 0.01% 377,737
2011-06-16 2011-06-14 0.509 936,673 +8,516 0.02% 476,967
2011-06-15 2011-06-13 0.517 928,157 +76,588 0.02% 479,902
2011-06-13 2011-06-09 0.533 851,569 -159,559 0.01% 453,645
2011-06-08 2011-06-03 0.533 1,011,128 +121,265 0.02% 538,645
2011-05-30 2011-05-26 0.517 889,863 +31,912 0.02% 460,102
2011-05-23 2011-05-19 0.517 857,951 -160,836 0.02% 443,602
2011-05-20 2011-05-18 0.517 1,018,787 +160,836 0.02% 526,762
2011-05-19 2011-05-17 0.517 857,951 +63,824 0.02% 443,602
2011-05-11 2011-05-06 0.533 794,127 -12,765 0.01% 423,045
2011-04-13 2011-04-11 0.501 806,892 -6,383 0.02% 404,560
2011-03-22 2011-03-18 0.462 813,275 +19,148 0.02% 375,904
2011-03-14 2011-03-10 0.517 794,127 +7,658 0.02% 410,602
2011-03-07 2011-03-03 0.548 786,469 -42,123 0.02% 431,288
2011-03-01 2011-02-25 0.517 828,592 -1,277 0.02% 428,422
2011-02-25 2011-02-23 0.548 829,869 -19,147 0.02% 455,088
2011-02-24 2011-02-22 0.548 849,016 -63,824 0.02% 465,588
2011-02-23 2011-02-21 0.564 912,840 -57,441 0.02% 514,890
2011-02-22 2011-02-18 0.564 970,281 -44,677 0.03% 547,290
2011-02-08 2011-02-02 0.564 1,014,958 -63,824 0.03% 572,490
2011-02-07 2011-01-31 0.556 1,078,782 -25,529 0.03% 600,039
2011-01-13 2011-01-11 0.572 1,104,311 +31,912 0.03% 631,541
2011-01-12 2011-01-10 0.572 1,072,399 +49,782 0.03% 613,291
2011-01-11 2011-01-07 0.588 1,022,617 +51,059 0.03% 600,844
2011-01-10 2011-01-06 0.611 971,558 +116,160 0.03% 593,678
2011-01-06 2011-01-04 0.572 855,398 -5,106 0.02% 489,191
2010-12-29 2010-12-24 0.588 860,504 -127,648 0.02% 505,594
2010-12-28 2010-12-22 0.580 988,152 +40,847 0.03% 572,853
2010-12-23 2010-12-21 0.588 947,305 +97,013 0.02% 556,594
2010-12-21 2010-12-17 0.595 850,292 -63,824 0.02% 506,255
2010-12-17 2010-12-15 0.572 914,116 +10,212 0.02% 522,771
2010-12-16 2010-12-14 0.580 903,904 -12,765 0.02% 524,012
2010-12-14 2010-12-10 0.564 916,669 -160,836 0.02% 517,050
2010-12-13 2010-12-09 0.572 1,077,505 +224,660 0.03% 616,211
2010-12-10 2010-12-08 0.533 852,845 -6,383 0.02% 454,325
2010-12-06 2010-12-02 0.533 859,228 -51,059 0.02% 457,725
2010-12-03 2010-12-01 0.525 910,287 +6,383 0.02% 477,794
2010-12-02 2010-11-30 0.501 903,904 +31,911 0.02% 453,200
2010-11-30 2010-11-26 0.533 871,993 -114,882 0.02% 464,525
2010-11-29 2010-11-25 0.533 986,875 -140,413 0.03% 525,725
2010-11-26 2010-11-24 0.525 1,127,288 -31,912 0.03% 591,694
2010-11-25 2010-11-23 0.517 1,159,200 +102,118 0.03% 599,363
2010-11-24 2010-11-22 0.548 1,057,082 +108,501 0.03% 579,688
2010-11-23 2010-11-19 0.564 948,581 +63,824 0.02% 535,050
2010-11-22 2010-11-18 0.556 884,757 -3,830 0.02% 492,119
2010-11-18 2010-11-16 0.548 888,587 +51,059 0.02% 487,288
2010-11-17 2010-11-15 0.556 837,528 -282,101 0.02% 465,849
2010-11-16 2010-11-12 0.525 1,119,629 -150,624 0.03% 587,674
2010-11-15 2010-11-11 0.517 1,270,253 -12,765 0.03% 656,783
2010-11-10 2010-11-08 0.517 1,283,018 +3,830 0.03% 663,383
2010-11-09 2010-11-05 0.486 1,279,188 +177,430 0.03% 621,317
2010-11-08 2010-11-04 0.470 1,101,758 -56,165 0.03% 517,875
2010-11-02 2010-10-29 0.392 1,157,923 +6,382 0.03% 453,562
2010-10-25 2010-10-21 0.415 1,151,541 +6,383 0.03% 478,126
2010-10-20 2010-10-18 0.356 1,145,158 +108,500 0.03% 407,295
2010-10-19 2010-10-15 0.367 1,036,658 -14,041 0.03% 380,075
2010-10-18 2010-10-14 0.364 1,050,699 +17,871 0.03% 381,930
2010-10-14 2010-10-12 0.371 1,032,828 -16,595 0.03% 383,525
2010-10-13 2010-10-11 0.360 1,049,423 +16,595 0.03% 378,178
2010-10-12 2010-10-08 0.368 1,032,828 +3,829 0.03% 380,289
2010-10-06 2010-10-04 0.374 1,028,999 +150,624 0.03% 385,328
2010-10-05 2010-09-30 0.379 878,375 -150,624 0.02% 333,053
2010-09-30 2010-09-28 0.379 1,028,999 -119,989 0.03% 390,164
2010-09-29 2010-09-27 0.387 1,148,988 -250,189 0.03% 444,662
2010-09-27 2010-09-22 0.400 1,399,177 +191,471 0.04% 559,024
2010-09-24 2010-09-21 0.407 1,207,706 +191,472 0.03% 491,985
2010-09-22 2010-09-20 0.392 1,016,234 -215,725 0.03% 398,062
2010-09-20 2010-09-16 0.362 1,231,959 -31,912 0.03% 445,888
2010-09-17 2010-09-15 0.359 1,263,871 +63,824 0.03% 453,477
2010-09-16 2010-09-14 0.362 1,200,047 -191,471 0.03% 434,338
2010-09-15 2010-09-13 0.364 1,391,518 -63,824 0.04% 505,818
2010-09-13 2010-09-09 0.370 1,455,342 +95,736 0.04% 538,139
2010-09-10 2010-09-08 0.357 1,359,606 +72,759 0.04% 485,697
2010-09-09 2010-09-07 0.364 1,286,847 -63,824 0.03% 467,770
2010-09-08 2010-09-06 0.338 1,350,671 +63,824 0.04% 457,110
2010-09-07 2010-09-03 0.348 1,286,847 -25,530 0.03% 447,607
2010-09-03 2010-09-01 0.354 1,312,377 -223,383 0.03% 464,713
2010-09-02 2010-08-31 0.345 1,535,760 +31,912 0.04% 529,375
2010-09-01 2010-08-30 0.345 1,503,848 -414,855 0.04% 518,375
2010-08-31 2010-08-27 0.331 1,918,703 -140,412 0.05% 634,319
2010-08-30 2010-08-26 0.340 2,059,115 -638,238 0.05% 700,096
2010-08-27 2010-08-25 0.354 2,697,353 -57,441 0.07% 955,133
2010-08-26 2010-08-24 0.346 2,754,794 -229,766 0.07% 953,891
2010-08-25 2010-08-23 0.323 2,984,560 -63,824 0.08% 963,308
2010-08-24 2010-08-20 0.324 3,048,384 +670,150 0.08% 988,684
2010-08-23 2010-08-19 0.307 2,378,234 +44,677 0.06% 730,345
2010-08-20 2010-08-18 0.309 2,333,557 -765,886 0.06% 720,281
2010-08-19 2010-08-17 0.312 3,099,443 +63,824 0.08% 966,394
2010-08-18 2010-08-16 0.312 3,035,619 -255,295 0.08% 946,494
2010-08-17 2010-08-13 0.296 3,290,914 -63,824 0.09% 974,531
2010-08-16 2010-08-12 0.302 3,354,738 -414,855 0.09% 1,014,456
2010-08-13 2010-08-11 0.274 3,769,593 +95,736 0.10% 1,033,594
2010-08-12 2010-08-10 0.280 3,673,857 -31,912 0.10% 1,030,369
2010-08-11 2010-08-09 0.280 3,705,769 +63,824 0.10% 1,039,319
2010-08-10 2010-08-06 0.282 3,641,945 +621,644 0.10% 1,027,125
2010-08-09 2010-08-05 0.282 3,020,301 -255,295 0.08% 851,805
2010-08-06 2010-08-04 0.282 3,275,596 -34,465 0.09% 923,805
2010-08-05 2010-08-03 0.277 3,310,061 +542,502 0.09% 917,966
2010-08-04 2010-08-02 0.287 2,767,559 +242,530 0.07% 793,534
2010-07-27 2010-07-23 0.282 2,525,029 -63,823 0.07% 712,125
2010-07-23 2010-07-21 0.282 2,588,852 +63,823 0.07% 730,125
2010-07-20 2010-07-16 0.282 2,525,029 +76,589 0.07% 712,125
2010-07-19 2010-07-15 0.287 2,448,440 +76,588 0.06% 702,034
2010-07-16 2010-07-14 0.290 2,371,852 -63,823 0.06% 687,506
2010-07-14 2010-07-12 0.298 2,435,675 +66,376 0.06% 725,087
2010-07-08 2010-07-06 0.287 2,369,299 +82,971 0.06% 679,342
2010-06-30 2010-06-28 0.280 2,286,328 +31,912 0.06% 641,223
2010-06-29 2010-06-25 0.285 2,254,416 -40,847 0.06% 642,870
2010-06-11 2010-06-09 0.251 2,295,263 +38,294 0.06% 575,400
2010-05-27 2010-05-25 0.246 2,256,969 +14,019 0.06% 555,103
2010-05-13 2010-05-11 0.255 2,242,950 -126,855 0.06% 572,872
2010-05-11 2010-05-07 0.255 2,369,805 -140,809 0.06% 605,272
2010-05-10 2010-05-06 0.254 2,510,614 +13,954 0.07% 637,278
2010-05-07 2010-05-05 0.257 2,496,660 +24,103 0.07% 641,609
2010-05-06 2010-05-04 0.277 2,472,557 +71,038 0.07% 686,092
2010-04-21 2010-04-19 0.263 2,401,519 -29,176 0.06% 632,304
2010-04-16 2010-04-14 0.284 2,430,695 -191,551 0.06% 689,805
2010-04-15 2010-04-13 0.284 2,622,246 +191,551 0.07% 744,165
2010-04-13 2010-04-09 0.304 2,430,695 -19,029 0.06% 739,624
2010-04-12 2010-04-08 0.301 2,449,724 +114,170 0.06% 737,690
2010-03-31 2010-03-29 0.295 2,335,554 -31,714 0.06% 688,581
2010-03-30 2010-03-26 0.304 2,367,268 +31,714 0.06% 720,324
2010-03-26 2010-03-24 0.298 2,335,554 +31,713 0.06% 695,945
2010-03-25 2010-03-23 0.289 2,303,841 -126,854 0.06% 664,702
2010-03-19 2010-03-17 0.295 2,430,695 -221,996 0.06% 716,631
2010-03-18 2010-03-16 0.298 2,652,691 +183,939 0.07% 790,445
2010-03-17 2010-03-15 0.285 2,468,752 +200,431 0.07% 704,497
2010-03-15 2010-03-11 0.271 2,268,321 +63,427 0.06% 615,115
2010-03-12 2010-03-10 0.268 2,204,894 +126,855 0.06% 590,963
2010-03-11 2010-03-09 0.274 2,078,039 -95,141 0.05% 570,067
2010-03-09 2010-03-05 0.255 2,173,180 +126,855 0.06% 555,052
2010-03-08 2010-03-04 0.257 2,046,325 -39,325 0.05% 525,879
2010-03-04 2010-03-02 0.262 2,085,650 -95,141 0.06% 545,849
2010-02-11 2010-02-09 0.227 2,180,791 -139,541 0.06% 495,108
2010-02-09 2010-02-05 0.236 2,320,332 +63,428 0.06% 548,738
2010-02-08 2010-02-04 0.244 2,256,904 +76,113 0.06% 551,529
2010-02-05 2010-02-03 0.249 2,180,791 +31,713 0.06% 543,243
2010-02-01 2010-01-28 0.240 2,149,078 -247,367 0.06% 515,014
2010-01-28 2010-01-26 0.243 2,396,445 +63,428 0.06% 581,851
2010-01-27 2010-01-25 0.259 2,333,017 +1,268 0.06% 603,233
2010-01-26 2010-01-22 0.243 2,331,749 -313,331 0.06% 566,143
2010-01-25 2010-01-21 0.252 2,645,080 -95,141 0.07% 667,240
2010-01-19 2010-01-15 0.266 2,740,221 +84,993 0.07% 730,122
2010-01-18 2010-01-14 0.257 2,655,228 -63,428 0.07% 682,359
2010-01-15 2010-01-13 0.251 2,718,656 +634,274 0.07% 681,514
2010-01-14 2010-01-12 0.252 2,084,382 -499,808 0.06% 525,800
2010-01-13 2010-01-11 0.244 2,584,190 +63,428 0.07% 631,509
2010-01-12 2010-01-08 0.241 2,520,762 +126,855 0.07% 608,060
2010-01-11 2010-01-07 0.249 2,393,907 -22,834 0.06% 596,331
2010-01-08 2010-01-06 0.246 2,416,741 +167,448 0.06% 594,399
2010-01-07 2010-01-05 0.243 2,249,293 -63,427 0.06% 546,122
2010-01-06 2010-01-04 0.238 2,312,720 +126,854 0.06% 550,584
2010-01-04 2009-12-29 0.236 2,185,866 +126,855 0.06% 516,938
2009-12-28 2009-12-22 0.229 2,059,011 +38,056 0.05% 470,706
2009-12-23 2009-12-21 0.222 2,020,955 +63,428 0.05% 449,261
2009-12-22 2009-12-18 0.235 1,957,527 -3,806 0.05% 459,851
2009-12-21 2009-12-17 0.232 1,961,333 +182,671 0.05% 454,561
2009-12-14 2009-12-10 0.254 1,778,662 -95,141 0.05% 451,484
2009-12-11 2009-12-09 0.263 1,873,803 +2,537 0.05% 493,360
2009-12-10 2009-12-08 0.270 1,871,266 +83,724 0.05% 504,493
2009-12-09 2009-12-07 0.270 1,787,542 -173,791 0.05% 481,921
2009-12-08 2009-12-04 0.265 1,961,333 +48,205 0.05% 519,498
2009-12-07 2009-12-03 0.255 1,913,128 +148,420 0.05% 488,633
2009-12-04 2009-12-02 0.249 1,764,708 -358,999 0.05% 439,596
2009-12-01 2009-11-27 0.235 2,123,707 +317,137 0.06% 498,889
2009-11-30 2009-11-26 0.251 1,806,570 +63,427 0.05% 452,872
2009-11-27 2009-11-25 0.257 1,743,143 +380,565 0.05% 447,965
2009-11-26 2009-11-24 0.260 1,362,578 -570,847 0.04% 354,461
2009-11-25 2009-11-23 0.251 1,933,425 +63,428 0.05% 484,672
2009-11-19 2009-11-17 0.227 1,869,997 -126,855 0.05% 424,548
2009-11-18 2009-11-16 0.229 1,996,852 +317,137 0.05% 456,496
2009-11-10 2009-11-06 0.224 1,679,715 +45,667 0.04% 376,051
2009-11-03 2009-10-30 0.218 1,634,048 +126,855 0.04% 355,523
2009-11-02 2009-10-29 0.214 1,507,193 -58,353 0.04% 323,170
2009-10-30 2009-10-28 0.221 1,565,546 -154,763 0.04% 345,555
2009-10-29 2009-10-27 0.224 1,720,309 +110,364 0.05% 385,140
2009-10-28 2009-10-23 0.233 1,609,945 -5,074 0.04% 375,661
2009-10-27 2009-10-22 0.227 1,615,019 -50,742 0.04% 366,660
2009-10-23 2009-10-21 0.230 1,665,761 +76,113 0.04% 383,432
2009-10-22 2009-10-20 0.229 1,589,648 -404,667 0.04% 363,406
2009-10-21 2009-10-19 0.214 1,994,315 -111,632 0.05% 427,618
2009-10-20 2009-10-16 0.205 2,105,947 -126,855 0.06% 431,632
2009-10-19 2009-10-15 0.205 2,232,802 +221,996 0.06% 457,633
2009-10-16 2009-10-14 0.203 2,010,806 +186,476 0.05% 408,962
2009-10-15 2009-10-13 0.205 1,824,330 -38,056 0.05% 373,913
2009-10-14 2009-10-12 0.205 1,862,386 +120,512 0.05% 381,712
2009-10-13 2009-10-09 0.207 1,741,874 +76,113 0.05% 359,759
2009-09-25 2009-09-23 0.210 1,665,761 +63,427 0.04% 349,291
2009-09-21 2009-09-17 0.224 1,602,334 +40,594 0.04% 358,728
2009-09-08 2009-09-04 0.227 1,561,740 -71,039 0.04% 354,564
2009-09-02 2009-08-31 0.218 1,632,779 -63,427 0.04% 355,246
2009-08-31 2009-08-27 0.222 1,696,206 +31,713 0.04% 377,069
2009-08-26 2009-08-24 0.216 1,664,493 +86,262 0.04% 359,522
2009-08-21 2009-08-19 0.203 1,578,231 -63,428 0.04% 320,984
2009-08-20 2009-08-18 0.205 1,641,659 -348,850 0.04% 336,473
2009-08-19 2009-08-17 0.207 1,990,509 -63,428 0.05% 411,111
2009-08-17 2009-08-13 0.218 2,053,937 -253,709 0.05% 446,879
2009-08-12 2009-08-10 0.230 2,307,646 -139,540 0.06% 531,184
2009-08-11 2009-08-07 0.225 2,447,186 +260,052 0.06% 551,730
2009-08-10 2009-08-06 0.233 2,187,134 +63,427 0.06% 510,341
2009-08-07 2009-08-05 0.230 2,123,707 -202,967 0.06% 488,845
2009-08-06 2009-08-04 0.240 2,326,674 -126,855 0.06% 557,574
2009-08-05 2009-08-03 0.251 2,453,529 +298,108 0.06% 615,052
2009-08-04 2009-07-31 0.230 2,155,421 +52,011 0.06% 496,145
2009-08-03 2009-07-30 0.207 2,103,410 +31,714 0.06% 434,429
2009-07-31 2009-07-29 0.214 2,071,696 -145,883 0.05% 444,210
2009-07-30 2009-07-28 0.208 2,217,579 +412,278 0.06% 461,505
2009-07-28 2009-07-24 0.197 1,805,301 -126,855 0.05% 355,781
2009-07-27 2009-07-23 0.197 1,932,156 -317,137 0.05% 380,781
2009-07-21 2009-07-17 0.188 2,249,293 -380,564 0.06% 422,004
2009-07-17 2009-07-15 0.184 2,629,857 -145,883 0.07% 485,111
2009-07-15 2009-07-13 0.170 2,775,740 -63,428 0.07% 472,635
2009-07-14 2009-07-10 0.175 2,839,168 +209,311 0.08% 496,864
2009-06-30 2009-06-26 0.186 2,629,857 -107,827 0.07% 489,257
2009-06-29 2009-06-25 0.183 2,737,684 -50,742 0.07% 500,685
2009-06-22 2009-06-18 0.183 2,788,426 +63,428 0.07% 509,965
2009-06-15 2009-06-11 0.197 2,724,998 +634,273 0.07% 537,031
2009-06-12 2009-06-10 0.202 2,090,725 -31,713 0.06% 421,920
2009-06-11 2009-06-09 0.195 2,122,438 -317,137 0.06% 414,935
2009-06-10 2009-06-08 0.207 2,439,575 -317,137 0.06% 503,859
2009-06-09 2009-06-05 0.211 2,756,712 +558,161 0.07% 582,398
2009-06-05 2009-06-03 0.205 2,198,551 -317,137 0.06% 450,612
2009-06-04 2009-06-02 0.197 2,515,688 -371,684 0.07% 495,781
2009-06-03 2009-06-01 0.202 2,887,372 +101,483 0.08% 582,688
2009-06-02 2009-05-29 0.199 2,785,889 +126,855 0.07% 553,424
2009-06-01 2009-05-27 0.200 2,659,034 +752,249 0.07% 532,416
2009-05-29 2009-05-26 0.207 1,906,785 -95,141 0.05% 393,819
2009-05-26 2009-05-22 0.192 2,001,926 -570,847 0.05% 385,062
2009-05-25 2009-05-21 0.199 2,572,773 +114,170 0.07% 511,088
2009-05-22 2009-05-20 0.194 2,458,603 -158,569 0.06% 476,779
2009-05-21 2009-05-19 0.200 2,617,172 -951,410 0.07% 524,034
2009-05-20 2009-05-18 0.207 3,568,582 +161,105 0.09% 737,039
2009-05-19 2009-05-15 0.186 3,407,477 +1,510,840 0.09% 633,926
2009-05-15 2009-05-13 0.178 1,896,637 +63,427 0.05% 337,898
2009-05-14 2009-05-12 0.170 1,833,210 -443,991 0.05% 312,147
2009-05-13 2009-05-11 0.177 2,277,201 -253,710 0.06% 402,108
2009-05-12 2009-05-08 0.173 2,530,911 +683,747 0.07% 438,928
2009-05-11 2009-05-07 0.156 1,847,164 +126,855 0.05% 288,313
2009-05-08 2009-05-06 0.166 1,720,309 +475,705 0.05% 284,786
2009-05-07 2009-05-05 0.155 1,244,604 +158,569 0.03% 192,301
2009-05-06 2009-05-04 0.137 1,086,035 -190,282 0.03% 148,966
2009-05-05 2009-04-30 0.132 1,276,317 -38,057 0.03% 169,029
2009-04-30 2009-04-28 0.129 1,314,374 +126,855 0.03% 169,925
2009-04-24 2009-04-22 0.139 1,187,519 -63,427 0.03% 164,758
2009-04-23 2009-04-21 0.139 1,250,946 -95,141 0.03% 173,558
2009-04-22 2009-04-20 0.143 1,346,087 +190,282 0.04% 193,125
2009-04-21 2009-04-17 0.143 1,155,805 +69,770 0.03% 165,825
2009-04-20 2009-04-16 0.151 1,086,035 -729,415 0.03% 164,376
2009-04-17 2009-04-15 0.137 1,815,450 +126,855 0.05% 249,016
2009-04-16 2009-04-14 0.136 1,688,595 +437,649 0.04% 228,953
2009-04-08 2009-04-06 0.134 1,250,946 -634,274 0.03% 167,641
2009-04-07 2009-04-03 0.137 1,885,220 +570,846 0.05% 258,586
2009-04-03 2009-04-01 0.125 1,314,374 -742,100 0.03% 163,708
2009-04-01 2009-03-30 0.121 2,056,474 -19,028 0.05% 249,653
2009-03-31 2009-03-27 0.126 2,075,502 -63,427 0.05% 261,780
2009-03-27 2009-03-25 0.126 2,138,929 +824,555 0.06% 269,780
2009-03-25 2009-03-23 0.118 1,314,374 -914,622 0.03% 155,419
2009-03-24 2009-03-20 0.114 2,228,996 +914,622 0.06% 253,026
2009-03-23 2009-03-19 0.118 1,314,374 -1,401,744 0.03% 155,419
2009-03-20 2009-03-18 0.117 2,716,118 +570,846 0.07% 316,886
2009-03-18 2009-03-16 0.114 2,145,272 -63,428 0.06% 243,522
2009-03-16 2009-03-12 0.110 2,208,700 +443,992 0.06% 243,758
2009-03-12 2009-03-10 0.109 1,764,708 -602,560 0.05% 191,975
2009-03-09 2009-03-05 0.118 2,367,268 +211,847 0.06% 279,919
2009-03-06 2009-03-04 0.120 2,155,421 -615,245 0.06% 258,267
2009-03-04 2009-03-02 0.117 2,770,666 -63,427 0.07% 323,250
2009-03-03 2009-02-27 0.131 2,834,093 +540,401 0.07% 370,865
2009-03-02 2009-02-26 0.129 2,293,692 -525,179 0.06% 296,532
2009-02-27 2009-02-25 0.125 2,818,871 +63,428 0.07% 351,096
2009-02-25 2009-02-23 0.128 2,755,443 -117,975 0.07% 351,884
2009-02-24 2009-02-20 0.125 2,873,418 +705,312 0.08% 357,890
2009-02-23 2009-02-19 0.131 2,168,106 +1,031,329 0.06% 283,715
2009-02-20 2009-02-18 0.151 1,136,777 +98,947 0.03% 172,056
2009-02-19 2009-02-17 0.118 1,037,830 -190,282 0.03% 122,719
2009-02-17 2009-02-13 0.101 1,228,112 -190,283 0.03% 123,920
2009-02-12 2009-02-10 0.101 1,418,395 +190,283 0.04% 143,120
2009-02-11 2009-02-09 0.102 1,228,112 -281,618 0.03% 125,856
2009-02-06 2009-02-04 0.104 1,509,730 +281,618 0.04% 157,097
2009-01-30 2009-01-23 0.110 1,228,112 -190,283 0.03% 135,537
2009-01-23 2009-01-21 0.115 1,418,395 +190,283 0.04% 163,246
2009-01-16 2009-01-14 0.125 1,228,112 +318,405 0.03% 152,964
2009-01-15 2009-01-13 0.121 909,707 -30,445 0.02% 110,437
2009-01-13 2009-01-09 0.129 940,152 -46,936 0.02% 121,544
2009-01-09 2009-01-07 0.134 987,088 +107,826 0.03% 132,281
2009-01-08 2009-01-06 0.134 879,262 +139,540 0.02% 117,831
2009-01-07 2009-01-05 0.136 739,722 -923,502 0.02% 100,298
2009-01-05 2008-12-31 0.129 1,663,224 +164,911 0.04% 215,024
2008-12-30 2008-12-24 0.126 1,498,313 +11,417 0.04% 188,980
2008-12-23 2008-12-19 0.136 1,486,896 +372,953 0.04% 201,605
2008-12-18 2008-12-16 0.131 1,113,943 +1,268 0.03% 145,769
2008-12-16 2008-12-12 0.134 1,112,675 +239,756 0.03% 149,111
2008-12-11 2008-12-09 0.121 872,919 +7,611 0.02% 105,971
2008-12-09 2008-12-05 0.107 865,308 +55,816 0.02% 92,769
2008-12-04 2008-12-02 0.117 809,492 +200,431 0.02% 94,443
2008-11-27 2008-11-25 0.120 609,061 +35,519 0.02% 72,979
2008-11-25 2008-11-21 0.126 573,542 -77,381 0.02% 72,340
2008-11-24 2008-11-20 0.123 650,923 +77,381 0.02% 80,047
2008-11-13 2008-11-11 0.134 573,542 -1,104,905 0.02% 76,861
2008-11-07 2008-11-05 0.139 1,678,447 +257,515 0.04% 232,870
2008-11-06 2008-11-04 0.136 1,420,932 +7,612 0.04% 192,662
2008-11-04 2008-10-31 0.129 1,413,320 +839,778 0.04% 182,716
2008-10-30 2008-10-28 0.074 573,542 -126,855 0.02% 42,500
2008-10-29 2008-10-27 0.071 700,397 +32,983 0.02% 49,691
2008-10-27 2008-10-23 0.088 667,414 -154,763 0.02% 58,926
2008-10-24 2008-10-22 0.090 822,177 -19,028 0.02% 73,886
2008-10-23 2008-10-21 0.101 841,205 +87,529 0.02% 84,880
2008-10-21 2008-10-17 0.109 753,676 -190,282 0.02% 81,989
2008-10-20 2008-10-16 0.112 943,958 +76,113 0.02% 105,666
2008-10-17 2008-10-15 0.123 867,845 +190,282 0.02% 106,724
2008-10-16 2008-10-14 0.129 677,563 +81,187 0.02% 87,597
2008-10-15 2008-10-13 0.125 596,376 -40,593 0.02% 74,280
2008-10-14 2008-10-10 0.126 636,969 -369,148 0.02% 80,340
2008-10-13 2008-10-09 0.145 1,006,117 -1,268 0.03% 145,935
2008-10-10 2008-10-08 0.139 1,007,385 +433,843 0.03% 139,766
2008-10-06 2008-10-02 0.161 573,542 -126,855 0.02% 92,234
2008-10-03 2008-09-30 0.156 700,397 +83,724 0.02% 109,321
2008-09-29 2008-09-25 0.164 616,673 -20,296 0.02% 101,114
2008-09-26 2008-09-24 0.161 636,969 +63,427 0.02% 102,433
2008-09-23 2008-09-19 0.177 573,542 -43,131 0.02% 101,276
2008-09-22 2008-09-18 0.170 616,673 +43,131 0.02% 105,003
2008-09-01 2008-08-28 0.221 573,542 -38,056 0.02% 126,595
2008-08-25 2008-08-20 0.189 611,598 -3,806 0.02% 115,710
2008-08-13 2008-08-11 0.183 615,404 -190,282 0.02% 112,549
2008-08-07 2008-08-04 0.227 805,686 +3,805 0.02% 182,916
2008-07-21 2008-07-17 0.249 801,881 -336,165 0.02% 199,752
2008-07-09 2008-07-07 0.268 1,138,046 +88,799 0.03% 305,023
2008-07-03 2008-06-30 0.290 1,049,247 +38,056 0.03% 304,382
2008-06-19 2008-06-17 0.304 1,011,191 +25,371 0.03% 307,690
2008-06-05 2008-06-03 0.361 985,820 -40,593 0.03% 355,923
2008-05-27 2008-05-23 0.366 1,026,413 +31,713 0.03% 375,434
2008-05-26 2008-05-22 0.366 994,700 +40,594 0.03% 363,834
2008-05-22 2008-05-20 0.366 954,106 +9,581 0.03% 349,487
2008-05-09 2008-05-07 0.376 944,525 +50,232 0.03% 355,003
2008-05-06 2008-05-02 0.366 894,293 -25,116 0.02% 327,578
2008-04-25 2008-04-23 0.366 919,409 -50,232 0.02% 336,777
2008-04-23 2008-04-21 0.365 969,641 +62,790 0.03% 353,633
2008-03-18 2008-03-14 0.390 906,851 -22,604 0.02% 353,841
2008-03-10 2008-03-06 0.414 929,455 -94,186 0.02% 384,865
2008-02-21 2008-02-19 0.406 1,023,641 -124,325 0.03% 415,714
2008-02-12 2008-02-06 0.406 1,147,966 +106,744 0.03% 466,204
2008-02-04 2008-01-31 0.414 1,041,222 -395,580 0.03% 431,145
2008-01-25 2008-01-23 0.422 1,436,802 +18,837 0.04% 606,386
2008-01-22 2008-01-18 0.446 1,417,965 +62,790 0.04% 632,310
2008-01-17 2008-01-15 0.462 1,355,175 -125,581 0.04% 625,893
2008-01-11 2008-01-09 0.478 1,480,756 +125,581 0.04% 707,475
2008-01-10 2008-01-08 0.478 1,355,175 +268,743 0.04% 647,475
2007-12-21 2007-12-19 0.462 1,086,432 -37,674 0.03% 501,773
2007-12-19 2007-12-17 0.462 1,124,106 +37,674 0.03% 519,173
2007-12-18 2007-12-14 0.470 1,086,432 +62,791 0.03% 510,424
2007-12-17 2007-12-13 0.478 1,023,641 +62,790 0.03% 489,075
2007-12-13 2007-12-11 0.486 960,851 +62,791 0.03% 466,726
2007-12-11 2007-12-07 0.494 898,060 -221,023 0.02% 443,377
2007-12-10 2007-12-06 0.478 1,119,083 -6,279 0.03% 534,675
2007-12-07 2007-12-05 0.478 1,125,362 -62,790 0.03% 537,675
2007-12-05 2007-12-03 0.478 1,188,152 +62,790 0.03% 567,675
2007-12-04 2007-11-30 0.478 1,125,362 -62,790 0.03% 537,675
2007-11-29 2007-11-27 0.446 1,188,152 -10,047 0.03% 529,830
2007-11-28 2007-11-26 0.446 1,198,199 -5,023 0.03% 534,310
2007-11-27 2007-11-23 0.446 1,203,222 -15,070 0.03% 536,550
2007-11-26 2007-11-22 0.438 1,218,292 -56,511 0.03% 533,569
2007-11-23 2007-11-21 0.446 1,274,803 -56,511 0.03% 568,470
2007-11-22 2007-11-20 0.454 1,331,314 +37,674 0.04% 604,271
2007-11-20 2007-11-16 0.462 1,293,640 -37,674 0.03% 597,472
2007-11-15 2007-11-13 0.430 1,331,314 -8,791 0.04% 572,467
2007-11-14 2007-11-12 0.430 1,340,105 +213,488 0.04% 576,248
2007-11-07 2007-11-05 0.454 1,126,617 -62,791 0.03% 511,361
2007-11-05 2007-11-01 0.462 1,189,408 +75,349 0.03% 549,333
2007-11-02 2007-10-31 0.470 1,114,059 -12,558 0.03% 523,404
2007-11-01 2007-10-30 0.470 1,126,617 +71,581 0.03% 529,304
2007-10-31 2007-10-29 0.462 1,055,036 -34,614 0.03% 487,272
2007-10-30 2007-10-26 0.462 1,089,650 -318,975 0.03% 503,259
2007-10-25 2007-10-23 0.446 1,408,625 -3,061 0.04% 628,145
2007-10-24 2007-10-22 0.446 1,411,686 +280,045 0.04% 629,510
2007-10-18 2007-10-16 0.470 1,131,641 -62,790 0.03% 531,664
2007-10-17 2007-10-15 0.470 1,194,431 -113,023 0.03% 561,164
2007-10-16 2007-10-12 0.470 1,307,454 +113,023 0.03% 614,264
2007-10-12 2007-10-10 0.478 1,194,431 +100,465 0.03% 570,675
2007-10-11 2007-10-09 0.478 1,093,966 +94,185 0.03% 522,675
2007-10-10 2007-10-08 0.478 999,781 -62,790 0.03% 477,675
2007-10-04 2007-10-02 0.470 1,062,571 -182,093 0.03% 499,214
2007-09-27 2007-09-24 0.462 1,244,664 -15,069 0.03% 574,853
2007-09-24 2007-09-20 0.470 1,259,733 -12,558 0.03% 591,844
2007-09-19 2007-09-17 0.494 1,272,291 -27,628 0.03% 628,137
2007-09-18 2007-09-14 0.510 1,299,919 -102,976 0.03% 662,480
2007-09-17 2007-09-13 0.494 1,402,895 -25,117 0.04% 692,617
2007-09-14 2007-09-12 0.510 1,428,012 +31,396 0.04% 727,760
2007-09-13 2007-09-11 0.486 1,396,616 +106,743 0.04% 678,396
2007-09-12 2007-09-10 0.478 1,289,873 +62,791 0.03% 616,275
2007-09-10 2007-09-06 0.470 1,227,082 +37,674 0.03% 576,504
2007-09-03 2007-08-30 0.470 1,189,408 -23,860 0.03% 558,804
2007-08-29 2007-08-27 0.494 1,213,268 -125,581 0.03% 598,997
2007-08-27 2007-08-23 0.470 1,338,849 +125,581 0.04% 629,014
2007-08-24 2007-08-22 0.462 1,213,268 +81,627 0.03% 560,352
2007-08-23 2007-08-21 0.454 1,131,641 -207,208 0.03% 513,641
2007-08-22 2007-08-20 0.470 1,338,849 +125,581 0.04% 629,014
2007-08-21 2007-08-17 0.446 1,213,268 +84,139 0.03% 541,030
2007-08-20 2007-08-16 0.494 1,129,129 +144,418 0.03% 557,457
2007-08-17 2007-08-15 0.549 984,711 +25,116 0.03% 541,046
2007-08-16 2007-08-14 0.557 959,595 -120,558 0.03% 534,888
2007-08-15 2007-08-13 0.541 1,080,153 +94,186 0.03% 584,885
2007-08-14 2007-08-10 0.541 985,967 -36,418 0.03% 533,885
2007-08-13 2007-08-09 0.534 1,022,385 -75,349 0.03% 545,464
2007-08-10 2007-08-08 0.510 1,097,734 -31,395 0.03% 559,440
2007-08-09 2007-08-07 0.510 1,129,129 +18,837 0.03% 575,440
2007-08-08 2007-08-06 0.526 1,110,292 +113,023 0.03% 583,523
2007-08-07 2007-08-03 0.518 997,269 -25,116 0.03% 516,181
2007-08-06 2007-08-02 0.502 1,022,385 +13,814 0.03% 512,899
2007-08-03 2007-08-01 0.526 1,008,571 +120,557 0.03% 530,062
2007-08-02 2007-07-31 0.557 888,014 -62,790 0.02% 494,988
2007-08-01 2007-07-30 0.549 950,804 -36,419 0.03% 522,416
2007-07-31 2007-07-27 0.541 987,223 +43,954 0.03% 534,565
2007-07-30 2007-07-26 0.565 943,269 -470,929 0.03% 533,299
2007-07-27 2007-07-25 0.573 1,414,198 +62,791 0.04% 810,810
2007-07-26 2007-07-24 0.573 1,351,407 -106,744 0.04% 774,810
2007-07-25 2007-07-23 0.581 1,458,151 +223,534 0.04% 847,621
2007-07-24 2007-07-20 0.573 1,234,617 +258,697 0.03% 707,850
2007-07-23 2007-07-19 0.541 975,920 -1,256 0.03% 528,445
2007-07-20 2007-07-18 0.549 977,176 -18,837 0.03% 536,906
2007-07-19 2007-07-17 0.549 996,013 +125,581 0.03% 547,256
2007-07-18 2007-07-16 0.549 870,432 -364,185 0.02% 478,256
2007-07-17 2007-07-13 0.557 1,234,617 -62,790 0.03% 688,187
2007-07-16 2007-07-12 0.557 1,297,407 -62,791 0.03% 723,187
2007-07-13 2007-07-11 0.557 1,360,198 +62,791 0.04% 758,188
2007-07-12 2007-07-10 0.573 1,297,407 +177,069 0.03% 743,850
2007-07-11 2007-07-09 0.589 1,120,338 +194,650 0.03% 660,172
2007-07-10 2007-07-06 0.565 925,688 -94,186 0.02% 523,359
2007-07-09 2007-07-05 0.534 1,019,874 +81,628 0.03% 544,124
2007-07-06 2007-07-04 0.526 938,246 -12,558 0.03% 493,102
2007-07-05 2007-07-03 0.534 950,804 -31,395 0.03% 507,274
2007-06-28 2007-06-26 0.534 982,199 +200,929 0.03% 524,024
2007-06-27 2007-06-25 0.534 781,270 +31,395 0.02% 416,824
2007-06-26 2007-06-22 0.541 749,875 0.02% 406,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top