History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-13 | 2025-10-09 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-10 | 2025-10-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-09 | 2025-10-06 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-08 | 2025-10-03 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-06 | 2025-10-02 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-03 | 2025-09-30 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-02 | 2025-09-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-29 | 2025-09-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-26 | 2025-09-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-24 | 2025-09-22 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-23 | 2025-09-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-22 | 2025-09-18 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-19 | 2025-09-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-18 | 2025-09-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-16 | 2025-09-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-12 | 2025-09-10 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-11 | 2025-09-09 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-10 | 2025-09-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-09 | 2025-09-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-08 | 2025-09-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-04 | 2025-09-02 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-03 | 2025-09-01 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-02 | 2025-08-29 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-01 | 2025-08-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-29 | 2025-08-27 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-28 | 2025-08-26 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-27 | 2025-08-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-25 | 2025-08-21 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-22 | 2025-08-20 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-21 | 2025-08-19 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-20 | 2025-08-18 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-19 | 2025-08-15 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-18 | 2025-08-14 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-15 | 2025-08-13 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-08-14 | 2025-08-12 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-12 | 2025-08-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-11 | 2025-08-07 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-08 | 2025-08-06 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-07 | 2025-08-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-06 | 2025-08-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-04 | 2025-07-31 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-01 | 2025-07-30 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-31 | 2025-07-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-30 | 2025-07-28 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-29 | 2025-07-25 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-28 | 2025-07-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-23 | 2025-07-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-22 | 2025-07-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-21 | 2025-07-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-18 | 2025-07-16 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-07-17 | 2025-07-15 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-16 | 2025-07-14 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-15 | 2025-07-11 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-14 | 2025-07-10 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-11 | 2025-07-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-10 | 2025-07-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-09 | 2025-07-07 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-08 | 2025-07-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-07 | 2025-07-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-04 | 2025-07-02 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-03 | 2025-06-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-02 | 2025-06-27 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-27 | 2025-06-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-06-26 | 2025-06-24 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-25 | 2025-06-23 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-24 | 2025-06-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-17 | 2025-06-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-11 | 2025-06-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-29 | 2025-05-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-23 | 2025-05-21 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-22 | 2025-05-20 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-21 | 2025-05-19 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-20 | 2025-05-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-19 | 2025-05-15 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-16 | 2025-05-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-14 | 2025-05-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-28 | 2025-04-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-04-23 | 2025-04-17 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-22 | 2025-04-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-04-16 | 2025-04-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-04-15 | 2025-04-11 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-04-11 | 2025-04-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-10 | 2025-04-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-04-07 | 2025-04-02 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-04-03 | 2025-04-01 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-04-02 | 2025-03-31 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-04-01 | 2025-03-28 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-03-26 | 2025-03-24 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-25 | 2025-03-21 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-24 | 2025-03-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-20 | 2025-03-18 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-19 | 2025-03-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-14 | 2025-03-12 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-13 | 2025-03-11 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-12 | 2025-03-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-11 | 2025-03-07 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-10 | 2025-03-06 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-04 | 2025-02-28 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-03-03 | 2025-02-27 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-28 | 2025-02-26 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-24 | 2025-02-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-02-10 | 2025-02-06 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-02-05 | 2025-02-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-02-04 | 2025-01-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-21 | 2025-01-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-17 | 2025-01-15 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-16 | 2025-01-14 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-15 | 2025-01-13 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-14 | 2025-01-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-13 | 2025-01-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-10 | 2025-01-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-09 | 2025-01-07 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-08 | 2025-01-06 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-07 | 2025-01-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-06 | 2025-01-02 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-03 | 2024-12-31 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-01-02 | 2024-12-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-19 | 2024-12-17 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-18 | 2024-12-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-17 | 2024-12-13 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-12-12 | 2024-12-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-05 | 2024-12-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-04 | 2024-12-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-12-03 | 2024-11-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-12-02 | 2024-11-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-29 | 2024-11-27 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-28 | 2024-11-26 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-27 | 2024-11-25 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-11-22 | 2024-11-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-14 | 2024-11-12 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-12 | 2024-11-08 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-11-11 | 2024-11-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-11-05 | 2024-11-01 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-11-04 | 2024-10-31 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-10-31 | 2024-10-29 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-10-30 | 2024-10-28 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-29 | 2024-10-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-28 | 2024-10-24 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-10-25 | 2024-10-23 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-24 | 2024-10-22 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-23 | 2024-10-21 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-22 | 2024-10-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-21 | 2024-10-17 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-18 | 2024-10-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-17 | 2024-10-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-14 | 2024-10-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-10 | 2024-10-08 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-10-08 | 2024-10-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-10-03 | 2024-09-30 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-30 | 2024-09-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-09-26 | 2024-09-24 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-25 | 2024-09-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-24 | 2024-09-20 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-20 | 2024-09-17 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-19 | 2024-09-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-17 | 2024-09-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-09-13 | 2024-09-11 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-11 | 2024-09-09 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-10 | 2024-09-05 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-09 | 2024-09-04 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-05 | 2024-09-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-09-04 | 2024-09-02 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-03 | 2024-08-30 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-02 | 2024-08-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-27 | 2024-08-23 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-26 | 2024-08-22 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-23 | 2024-08-21 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-22 | 2024-08-20 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-21 | 2024-08-19 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-20 | 2024-08-16 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-19 | 2024-08-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-15 | 2024-08-13 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-12 | 2024-08-08 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-08 | 2024-08-06 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-08-07 | 2024-08-05 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-08-06 | 2024-08-02 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-07-31 | 2024-07-29 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-07-25 | 2024-07-23 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-07-24 | 2024-07-22 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-07-23 | 2024-07-19 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-07-22 | 2024-07-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-19 | 2024-07-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-18 | 2024-07-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-07-17 | 2024-07-15 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-07-16 | 2024-07-12 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-07-12 | 2024-07-10 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-07-11 | 2024-07-09 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-07-09 | 2024-07-05 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-07-08 | 2024-07-04 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-07-05 | 2024-07-03 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-07-03 | 2024-06-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-07-02 | 2024-06-27 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-06-28 | 2024-06-26 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-06-27 | 2024-06-25 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-06-26 | 2024-06-24 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-06-25 | 2024-06-21 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-06-24 | 2024-06-20 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-06-21 | 2024-06-19 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-06-19 | 2024-06-17 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-03 | 2024-05-30 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-05-31 | 2024-05-29 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-30 | 2024-05-28 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-05-27 | 2024-05-23 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-05-24 | 2024-05-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-22 | 2024-05-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-05-20 | 2024-05-16 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-17 | 2024-05-14 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-16 | 2024-05-13 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-14 | 2024-05-10 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-13 | 2024-05-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-10 | 2024-05-08 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-09 | 2024-05-07 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-08 | 2024-05-06 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-07 | 2024-05-03 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-06 | 2024-05-02 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-05-03 | 2024-04-30 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-04-30 | 2024-04-26 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-04-25 | 2024-04-23 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-04-24 | 2024-04-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-04-19 | 2024-04-17 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-04-18 | 2024-04-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-04-17 | 2024-04-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-04-16 | 2024-04-12 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-04-15 | 2024-04-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-04-12 | 2024-04-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-04-11 | 2024-04-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-04-10 | 2024-04-08 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-04-09 | 2024-04-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-04-03 | 2024-03-28 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-04-02 | 2024-03-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-03-27 | 2024-03-25 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-03-26 | 2024-03-22 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-03-25 | 2024-03-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-03-22 | 2024-03-20 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-03-21 | 2024-03-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-03-20 | 2024-03-18 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-03-19 | 2024-03-15 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-03-18 | 2024-03-14 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-03-14 | 2024-03-12 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-03-13 | 2024-03-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-03-11 | 2024-03-07 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-08 | 2024-03-06 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-07 | 2024-03-05 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-06 | 2024-03-04 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-05 | 2024-03-01 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-04 | 2024-02-29 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-01 | 2024-02-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-02-29 | 2024-02-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-02-27 | 2024-02-23 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-02-26 | 2024-02-22 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-02-23 | 2024-02-21 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-02-22 | 2024-02-20 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-02-21 | 2024-02-19 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-02-19 | 2024-02-15 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-02-16 | 2024-02-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-02-15 | 2024-02-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-02-14 | 2024-02-07 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-02-08 | 2024-02-06 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-01-26 | 2024-01-24 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-01-25 | 2024-01-23 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-01-24 | 2024-01-22 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-01-23 | 2024-01-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-01-22 | 2024-01-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-01-19 | 2024-01-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-01-18 | 2024-01-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-01-17 | 2024-01-15 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-01-16 | 2024-01-12 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-01-15 | 2024-01-11 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-01-12 | 2024-01-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-01-11 | 2024-01-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-01-10 | 2024-01-08 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-01-09 | 2024-01-05 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-01-08 | 2024-01-04 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-01-05 | 2024-01-03 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-01-04 | 2024-01-02 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-01-03 | 2023-12-29 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-01-02 | 2023-12-28 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-12-29 | 2023-12-27 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-12-28 | 2023-12-22 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-12-27 | 2023-12-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-12-22 | 2023-12-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-12-21 | 2023-12-19 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-12-20 | 2023-12-18 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-12-19 | 2023-12-15 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-12-18 | 2023-12-14 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-15 | 2023-12-13 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-14 | 2023-12-12 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-13 | 2023-12-11 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-12 | 2023-12-08 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-11 | 2023-12-07 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-08 | 2023-12-06 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-07 | 2023-12-05 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-06 | 2023-12-04 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-05 | 2023-12-01 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-04 | 2023-11-30 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-11-29 | 2023-11-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-11-28 | 2023-11-24 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-11-22 | 2023-11-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-11-21 | 2023-11-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-11-20 | 2023-11-16 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-11-17 | 2023-11-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-11-16 | 2023-11-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-11-15 | 2023-11-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-11-14 | 2023-11-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-10 | 2023-11-08 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-11-08 | 2023-11-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-11-03 | 2023-11-01 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-11-02 | 2023-10-31 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-11-01 | 2023-10-30 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-10-31 | 2023-10-27 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-10-30 | 2023-10-26 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-10-27 | 2023-10-25 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-10-26 | 2023-10-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-10-25 | 2023-10-20 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-10-24 | 2023-10-19 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-10-20 | 2023-10-18 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-10-19 | 2023-10-17 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-10-17 | 2023-10-13 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2023-10-16 | 2023-10-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-12 | 2023-10-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-11 | 2023-10-09 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-10-09 | 2023-10-05 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-10-06 | 2023-10-04 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-10-05 | 2023-10-03 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-10-04 | 2023-09-29 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-10-03 | 2023-09-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-09-29 | 2023-09-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-09-28 | 2023-09-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-09-27 | 2023-09-25 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2023-09-26 | 2023-09-22 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-09-25 | 2023-09-21 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-09-22 | 2023-09-20 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-09-21 | 2023-09-19 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-09-20 | 2023-09-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-09-19 | 2023-09-15 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-09-18 | 2023-09-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-09-15 | 2023-09-13 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-09-14 | 2023-09-12 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-09-13 | 2023-09-11 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-09-12 | 2023-09-07 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-09-11 | 2023-09-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-09-07 | 2023-09-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-09-06 | 2023-09-04 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-09-05 | 2023-08-31 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-09-04 | 2023-08-30 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-08-31 | 2023-08-29 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-08-30 | 2023-08-28 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2023-08-29 | 2023-08-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-08-25 | 2023-08-23 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-08-24 | 2023-08-22 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-08-23 | 2023-08-21 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-08-22 | 2023-08-18 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-08-21 | 2023-08-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-08-18 | 2023-08-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-08-17 | 2023-08-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-08-16 | 2023-08-14 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-08-15 | 2023-08-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-08-10 | 2023-08-08 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-08-09 | 2023-08-07 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-08-08 | 2023-08-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-08-07 | 2023-08-03 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-08-03 | 2023-08-01 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-08-02 | 2023-07-31 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-08-01 | 2023-07-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2023-07-31 | 2023-07-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-07-28 | 2023-07-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-07-27 | 2023-07-25 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-07-26 | 2023-07-24 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-07-25 | 2023-07-21 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-07-24 | 2023-07-20 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-07-21 | 2023-07-19 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-07-20 | 2023-07-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-19 | 2023-07-14 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-18 | 2023-07-13 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-14 | 2023-07-12 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-07-13 | 2023-07-11 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-12 | 2023-07-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-07-11 | 2023-07-07 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-10 | 2023-07-06 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-07 | 2023-07-05 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-06 | 2023-07-04 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-05 | 2023-07-03 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-04 | 2023-06-30 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-07-03 | 2023-06-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-06-30 | 2023-06-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-06-29 | 2023-06-27 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-06-28 | 2023-06-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-06-27 | 2023-06-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-06-26 | 2023-06-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-23 | 2023-06-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-21 | 2023-06-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-20 | 2023-06-16 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2023-06-16 | 2023-06-14 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-06-08 | 2023-06-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-06-07 | 2023-06-05 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-06-06 | 2023-06-02 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-05 | 2023-06-01 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-06-02 | 2023-05-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-05-31 | 2023-05-29 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-05-30 | 2023-05-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-05-29 | 2023-05-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-05-25 | 2023-05-23 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-05-24 | 2023-05-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-05-23 | 2023-05-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-05-22 | 2023-05-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-05-19 | 2023-05-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-11 | 2023-05-09 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-05-10 | 2023-05-08 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-05-09 | 2023-05-05 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-05-08 | 2023-05-04 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-05-05 | 2023-05-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-05-04 | 2023-05-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2023-05-03 | 2023-04-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-05-02 | 2023-04-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-04-28 | 2023-04-26 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-04-27 | 2023-04-25 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-04-26 | 2023-04-24 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-04-25 | 2023-04-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2023-04-21 | 2023-04-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-04-19 | 2023-04-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-04-18 | 2023-04-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2023-04-13 | 2023-04-11 | 0.113 | 12,000 | -56,000 | 0.00% | 1,356 |
| 2023-03-17 | 2023-03-15 | 0.108 | 68,000 | -6,000 | 0.00% | 7,344 |
| 2021-09-23 | 2021-09-20 | 0.116 | 74,000 | -2,000 | 0.00% | 8,584 |
| 2020-06-08 | 2020-06-04 | 0.106 | 76,000 | +579 | 0.00% | 8,041 |
| 2020-05-14 | 2020-05-12 | 0.120 | 75,421 | +1,985 | 0.00% | 9,044 |
| 2020-01-30 | 2020-01-24 | 0.161 | 73,436 | +5,954 | 0.00% | 11,840 |
| 2019-06-10 | 2019-06-05 | 0.189 | 67,482 | +2,775 | 0.00% | 12,765 |
| 2019-05-23 | 2019-05-21 | 0.190 | 64,707 | -47,578 | 0.00% | 12,308 |
| 2018-12-27 | 2018-12-20 | 0.183 | 112,285 | -142,736 | 0.00% | 20,532 |
| 2018-06-08 | 2018-06-06 | 0.246 | 255,021 | +7,944 | 0.00% | 62,792 |
| 2018-04-04 | 2018-03-29 | 0.246 | 247,077 | -18,439 | 0.00% | 60,836 |
| 2017-10-19 | 2017-10-17 | 0.269 | 265,516 | +18,439 | 0.00% | 71,424 |
| 2017-06-27 | 2017-06-23 | 0.273 | 247,077 | +6,644 | 0.00% | 67,474 |
| 2017-05-15 | 2017-05-11 | 0.227 | 240,433 | -1,794 | 0.00% | 54,672 |
| 2016-07-07 | 2016-07-05 | 0.201 | 242,227 | +1,794 | 0.00% | 48,600 |
| 2016-06-23 | 2016-06-21 | 0.210 | 240,433 | +9,147 | 0.00% | 50,426 |
| 2016-06-06 | 2016-06-02 | 0.205 | 231,286 | -60,410 | 0.00% | 47,436 |
| 2016-01-07 | 2016-01-05 | 0.239 | 291,696 | +1,726 | 0.00% | 69,628 |
| 2015-10-15 | 2015-10-13 | 0.265 | 289,970 | -43,151 | 0.00% | 76,944 |
| 2015-08-24 | 2015-08-20 | 0.285 | 333,121 | +3,452 | 0.00% | 94,956 |
| 2015-07-03 | 2015-06-30 | 0.377 | 329,669 | +60,411 | 0.00% | 124,150 |
| 2015-07-02 | 2015-06-29 | 0.377 | 269,258 | +1,726 | 0.00% | 101,400 |
| 2015-06-25 | 2015-06-23 | 0.666 | 267,532 | +57,966 | 0.00% | 178,086 |
| 2015-06-22 | 2015-06-18 | 0.651 | 209,566 | -101,403 | 0.00% | 136,400 |
| 2015-06-19 | 2015-06-17 | 0.666 | 310,969 | +135,204 | 0.01% | 207,000 |
| 2015-05-28 | 2015-05-26 | 0.606 | 175,765 | +6,760 | 0.00% | 106,600 |
| 2015-05-21 | 2015-05-19 | 0.577 | 169,005 | +20,281 | 0.00% | 97,500 |
| 2015-04-30 | 2015-04-28 | 0.525 | 148,724 | +6,760 | 0.00% | 78,100 |
| 2015-04-28 | 2015-04-24 | 0.518 | 141,964 | +37,857 | 0.00% | 73,500 |
| 2015-04-13 | 2015-04-09 | 0.459 | 104,107 | +101,403 | 0.00% | 47,740 |
| 2014-10-08 | 2014-10-06 | 0.547 | 2,704 | +2,704 | 0.00% | 1,480 |
| 2014-07-30 | 2014-07-28 | 0.570 | 0 | -135,204 | ||
| 2014-06-26 | 2014-06-24 | 0.596 | 135,204 | +2,687 | 0.00% | 80,602 |
| 2014-01-06 | 2014-01-02 | 0.551 | 132,517 | +132,517 | 0.00% | 73,000 |
| 2013-05-09 | 2013-05-07 | 0.699 | 0 | -1,302 | ||
| 2013-04-18 | 2013-04-16 | 0.653 | 1,302 | -65,094 | 0.00% | 850 |
| 2013-02-20 | 2013-02-18 | 0.768 | 66,396 | -32,548 | 0.00% | 51,000 |
| 2013-01-18 | 2013-01-16 | 0.722 | 98,944 | +32,548 | 0.00% | 71,440 |
| 2012-11-14 | 2012-11-12 | 0.576 | 66,396 | -1,302 | 0.00% | 38,250 |
| 2012-09-26 | 2012-09-24 | 0.568 | 67,698 | -52,076 | 0.00% | 38,480 |
| 2012-09-25 | 2012-09-21 | 0.553 | 119,774 | +52,076 | 0.00% | 66,240 |
| 2012-06-28 | 2012-06-26 | 0.442 | 67,698 | +712 | 0.00% | 29,955 |
| 2011-09-05 | 2011-09-01 | 0.505 | 66,986 | -52,815 | 0.00% | 33,800 |
| 2011-08-17 | 2011-08-15 | 0.442 | 119,801 | -63,121 | 0.00% | 53,010 |
| 2011-08-11 | 2011-08-09 | 0.404 | 182,922 | +115,936 | 0.00% | 73,840 |
| 2011-07-27 | 2011-07-25 | 0.505 | 66,986 | +64,410 | 0.00% | 33,800 |
| 2011-06-22 | 2011-06-20 | 0.497 | 2,576 | +1,288 | 0.00% | 1,280 |
| 2011-06-16 | 2011-06-14 | 0.509 | 1,288 | +12 | 0.00% | 656 |
| 2011-06-02 | 2011-05-31 | 0.525 | 1,276 | +1,276 | 0.00% | 670 |
| 2011-05-12 | 2011-05-09 | 0.517 | 0 | -63,824 | ||
| 2011-03-23 | 2011-03-21 | 0.478 | 63,824 | +63,824 | 0.00% | 30,500 |
| 2010-11-09 | 2010-11-05 | 0.486 | 0 | -95,736 | ||
| 2010-11-08 | 2010-11-04 | 0.470 | 95,736 | +95,736 | 0.00% | 45,000 |
| 2007-08-08 | 2007-08-06 | 0.526 | 0 | -62,790 | ||
| 2007-08-01 | 2007-07-30 | 0.549 | 62,790 | -62,791 | 0.00% | 34,500 |
| 2007-07-31 | 2007-07-27 | 0.541 | 125,581 | +125,581 | 0.00% | 68,000 |
| 2007-06-26 | 2007-06-22 | 0.541 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy