History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 560,275 +0 0.01% 39,780
2025-10-13 2025-10-09 0.069 560,275 +0 0.01% 38,659
2025-10-10 2025-10-08 0.071 560,275 +0 0.01% 39,780
2025-10-09 2025-10-06 0.071 560,275 +0 0.01% 39,780
2025-10-08 2025-10-03 0.071 560,275 +0 0.01% 39,780
2025-10-06 2025-10-02 0.071 560,275 +0 0.01% 39,780
2025-10-03 2025-09-30 0.071 560,275 +0 0.01% 39,780
2025-10-02 2025-09-29 0.071 560,275 +0 0.01% 39,780
2025-09-30 2025-09-26 0.071 560,275 +0 0.01% 39,780
2025-09-29 2025-09-25 0.071 560,275 +0 0.01% 39,780
2025-09-26 2025-09-24 0.072 560,275 +0 0.01% 40,340
2025-09-25 2025-09-23 0.073 560,275 +0 0.01% 40,900
2025-09-24 2025-09-22 0.073 560,275 +0 0.01% 40,900
2025-09-23 2025-09-19 0.073 560,275 +0 0.01% 40,900
2025-09-22 2025-09-18 0.071 560,275 +0 0.01% 39,780
2025-09-19 2025-09-17 0.071 560,275 +0 0.01% 39,780
2025-09-18 2025-09-16 0.072 560,275 +0 0.01% 40,340
2025-09-17 2025-09-15 0.072 560,275 +0 0.01% 40,340
2025-09-16 2025-09-12 0.072 560,275 +0 0.01% 40,340
2025-09-15 2025-09-11 0.072 560,275 +0 0.01% 40,340
2025-09-12 2025-09-10 0.072 560,275 +0 0.01% 40,340
2025-09-11 2025-09-09 0.072 560,275 +0 0.01% 40,340
2025-09-10 2025-09-08 0.071 560,275 +0 0.01% 39,780
2025-09-09 2025-09-05 0.071 560,275 +0 0.01% 39,780
2025-09-08 2025-09-04 0.070 560,275 +0 0.01% 39,219
2025-09-05 2025-09-03 0.071 560,275 +0 0.01% 39,780
2025-09-04 2025-09-02 0.071 560,275 +0 0.01% 39,780
2025-09-03 2025-09-01 0.073 560,275 +0 0.01% 40,900
2025-09-02 2025-08-29 0.072 560,275 +0 0.01% 40,340
2025-09-01 2025-08-28 0.072 560,275 +0 0.01% 40,340
2025-08-29 2025-08-27 0.072 560,275 +0 0.01% 40,340
2025-08-28 2025-08-26 0.072 560,275 +0 0.01% 40,340
2025-08-27 2025-08-25 0.075 560,275 +0 0.01% 42,021
2025-08-26 2025-08-22 0.071 560,275 +0 0.01% 39,780
2025-08-25 2025-08-21 0.071 560,275 +0 0.01% 39,780
2025-08-22 2025-08-20 0.073 560,275 +0 0.01% 40,900
2025-08-21 2025-08-19 0.071 560,275 +0 0.01% 39,780
2025-08-20 2025-08-18 0.071 560,275 +0 0.01% 39,780
2025-08-19 2025-08-15 0.071 560,275 +0 0.01% 39,780
2025-08-18 2025-08-14 0.072 560,275 +0 0.01% 40,340
2025-08-15 2025-08-13 0.072 560,275 +0 0.01% 40,340
2025-08-14 2025-08-12 0.071 560,275 +0 0.01% 39,780
2025-08-13 2025-08-11 0.069 560,275 +0 0.01% 38,659
2025-08-12 2025-08-08 0.071 560,275 +0 0.01% 39,780
2025-08-11 2025-08-07 0.071 560,275 +0 0.01% 39,780
2025-08-08 2025-08-06 0.071 560,275 +0 0.01% 39,780
2025-08-07 2025-08-05 0.071 560,275 +0 0.01% 39,780
2025-08-06 2025-08-04 0.070 560,275 +0 0.01% 39,219
2025-08-05 2025-08-01 0.071 560,275 +0 0.01% 39,780
2025-08-04 2025-07-31 0.073 560,275 +0 0.01% 40,900
2025-08-01 2025-07-30 0.072 560,275 +0 0.01% 40,340
2025-07-31 2025-07-29 0.071 560,275 +0 0.01% 39,780
2025-07-30 2025-07-28 0.071 560,275 +0 0.01% 39,780
2025-07-29 2025-07-25 0.073 560,275 +0 0.01% 40,900
2025-07-28 2025-07-24 0.072 560,275 -38,000 0.01% 40,340
2023-08-30 2023-08-28 0.102 598,275 +38,000 0.01% 61,024
2022-09-05 2022-09-01 0.107 560,275 -100,000 0.01% 59,949
2022-09-01 2022-08-30 0.106 660,275 +100,000 0.01% 69,989
2021-05-07 2021-05-05 0.113 560,275 -20,000 0.01% 63,311
2020-07-29 2020-07-27 0.102 580,275 +100,000 0.01% 59,188
2020-07-24 2020-07-22 0.106 480,275 -570,000 0.01% 50,909
2020-07-22 2020-07-20 0.121 1,050,275 -340,000 0.01% 127,083
2020-06-08 2020-06-04 0.106 1,390,275 +10,593 0.02% 147,100
2020-05-27 2020-05-25 0.099 1,379,682 +99,238 0.02% 136,247
2020-04-08 2020-04-06 0.123 1,280,444 +903,066 0.01% 157,414
2020-02-13 2020-02-11 0.146 377,378 -19,847 0.00% 55,140
2019-06-10 2019-06-05 0.189 397,225 +16,335 0.00% 75,139
2019-05-29 2019-05-27 0.189 380,890 -234,086 0.00% 72,050
2019-02-14 2019-02-12 0.189 614,976 +78,028 0.01% 116,329
2018-10-11 2018-10-09 0.197 536,948 -1,427,356 0.01% 105,520
2018-06-08 2018-06-06 0.246 1,964,304 +61,189 0.02% 483,657
2018-04-12 2018-04-10 0.239 1,903,115 +226,795 0.02% 454,141
2018-03-29 2018-03-27 0.245 1,676,320 -1,299,920 0.02% 410,930
2018-01-09 2018-01-05 0.255 2,976,240 +18,439 0.04% 758,645
2017-09-14 2017-09-12 0.255 2,957,801 +700,666 0.04% 753,945
2017-06-30 2017-06-28 0.233 2,257,135 -2,716,003 0.03% 526,379
2017-06-29 2017-06-27 0.246 4,973,138 -92,193 0.06% 1,224,501
2017-06-28 2017-06-26 0.265 5,065,331 -92,192 0.06% 1,343,773
2017-06-27 2017-06-23 0.273 5,157,523 +138,689 0.06% 1,408,472
2017-06-21 2017-06-19 0.278 5,018,834 +897,138 0.06% 1,392,975
2017-05-29 2017-05-25 0.284 4,121,696 +2,284,112 0.05% 1,171,540
2017-05-24 2017-05-22 0.227 1,837,584 -1,795 0.02% 417,848
2017-05-15 2017-05-11 0.227 1,839,379 +1,795 0.02% 418,256
2017-04-27 2017-04-25 0.206 1,837,584 -26,914 0.02% 378,931
2016-11-11 2016-11-09 0.196 1,864,498 -107,657 0.02% 365,776
2016-09-21 2016-09-19 0.201 1,972,155 -148,925 0.02% 395,690
2016-06-23 2016-06-21 0.210 2,121,080 +80,694 0.03% 444,858
2016-05-26 2016-05-24 0.207 2,040,386 -125,999 0.03% 423,205
2016-05-24 2016-05-20 0.209 2,166,385 -86,301 0.03% 451,849
2016-05-17 2016-05-13 0.211 2,252,686 -132,903 0.03% 475,070
2016-05-12 2016-05-10 0.218 2,385,589 -86,301 0.03% 519,684
2016-05-06 2016-05-04 0.218 2,471,890 -172,602 0.03% 538,484
2016-05-05 2016-05-03 0.217 2,644,492 -517,804 0.03% 573,020
2016-05-03 2016-04-28 0.220 3,162,296 +86,301 0.04% 696,212
2016-04-27 2016-04-25 0.212 3,075,995 +215,752 0.04% 652,262
2016-04-21 2016-04-19 0.210 2,860,243 +86,300 0.04% 599,884
2016-04-19 2016-04-15 0.210 2,773,943 +86,301 0.04% 581,784
2016-04-15 2016-04-13 0.206 2,687,642 +86,301 0.03% 554,341
2016-04-13 2016-04-11 0.202 2,601,341 +172,601 0.03% 524,484
2016-04-06 2016-04-01 0.202 2,428,740 +172,602 0.03% 489,684
2016-04-05 2016-03-31 0.207 2,256,138 +172,601 0.03% 467,955
2016-03-23 2016-03-21 0.209 2,083,537 -43,150 0.03% 434,570
2016-02-16 2016-02-12 0.197 2,126,687 +103,561 0.03% 418,927
2015-09-14 2015-09-10 0.267 2,023,126 +25,890 0.03% 539,183
2015-08-25 2015-08-21 0.280 1,997,236 -20,712 0.03% 560,055
2015-08-21 2015-08-19 0.295 2,017,948 -172,602 0.03% 596,260
2015-07-06 2015-07-02 0.377 2,190,550 +163,972 0.03% 824,939
2015-07-02 2015-06-29 0.377 2,026,578 -129,451 0.03% 763,189
2015-06-29 2015-06-25 0.417 2,156,029 -2,999,814 0.03% 899,379
2015-06-25 2015-06-23 0.666 5,155,843 +1,049,517 0.07% 3,432,047
2015-06-16 2015-06-12 0.614 4,106,326 +101,403 0.07% 2,520,824
2015-06-12 2015-06-10 0.584 4,004,923 -67,602 0.07% 2,340,089
2015-06-11 2015-06-09 0.599 4,072,525 +324,489 0.07% 2,439,832
2015-06-10 2015-06-08 0.606 3,748,036 +31,097 0.06% 2,273,153
2015-06-08 2015-06-04 0.621 3,716,939 +54,082 0.06% 2,309,276
2015-06-04 2015-06-02 0.636 3,662,857 +67,602 0.06% 2,329,858
2015-06-03 2015-06-01 0.614 3,595,255 +67,602 0.06% 2,207,084
2015-06-01 2015-05-28 0.584 3,527,653 -13,521 0.06% 2,061,218
2015-05-28 2015-05-26 0.606 3,541,174 +54,082 0.06% 2,147,693
2015-05-27 2015-05-22 0.570 3,487,092 +74,362 0.06% 1,985,936
2015-05-26 2015-05-21 0.577 3,412,730 +162,244 0.06% 1,968,827
2015-05-22 2015-05-20 0.577 3,250,486 +838,264 0.05% 1,875,227
2015-05-21 2015-05-19 0.577 2,412,222 +81,122 0.04% 1,391,627
2015-05-20 2015-05-18 0.584 2,331,100 +83,827 0.04% 1,362,069
2015-05-19 2015-05-15 0.570 2,247,273 +700,355 0.04% 1,279,846
2015-05-13 2015-05-11 0.562 1,546,918 +13,521 0.03% 869,545
2015-05-11 2015-05-07 0.555 1,533,397 -67,602 0.03% 850,603
2015-05-06 2015-05-04 0.577 1,600,999 +169,005 0.03% 923,627
2015-05-05 2015-04-30 0.547 1,431,994 +13,520 0.02% 783,762
2015-04-23 2015-04-21 0.525 1,418,474 +67,602 0.02% 744,888
2015-04-20 2015-04-16 0.525 1,350,872 +13,520 0.02% 709,388
2015-04-17 2015-04-15 0.518 1,337,352 -304,208 0.02% 692,396
2015-04-16 2015-04-14 0.503 1,641,560 +33,801 0.03% 825,613
2015-04-15 2015-04-13 0.473 1,607,759 +33,801 0.03% 761,048
2015-03-30 2015-03-26 0.459 1,573,958 +202,805 0.03% 721,765
2014-10-06 2014-09-30 0.547 1,371,153 -22,359 0.02% 750,462
2014-07-02 2014-06-27 0.577 1,393,512 -219,030 0.02% 803,927
2014-06-30 2014-06-26 0.577 1,612,542 +219,030 0.03% 930,286
2014-06-26 2014-06-24 0.596 1,393,512 +27,692 0.02% 830,742
2014-03-31 2014-03-27 0.566 1,365,820 -39,755 0.02% 773,006
2014-01-23 2014-01-21 0.558 1,405,575 -15,902 0.02% 784,899
2014-01-07 2014-01-03 0.566 1,421,477 +39,755 0.02% 804,506
2014-01-02 2013-12-27 0.574 1,381,722 -26,504 0.02% 792,433
2013-12-30 2013-12-24 0.589 1,408,226 +26,504 0.02% 828,887
2013-11-21 2013-11-19 0.566 1,381,722 -18,553 0.02% 782,006
2013-10-21 2013-10-17 0.574 1,400,275 -39,755 0.02% 803,073
2013-10-16 2013-10-11 0.574 1,440,030 -13,252 0.02% 825,873
2013-09-06 2013-09-04 0.581 1,453,282 -92,762 0.02% 844,440
2013-09-05 2013-09-03 0.574 1,546,044 +92,762 0.03% 886,673
2013-08-27 2013-08-23 0.596 1,453,282 +13,252 0.02% 866,373
2013-08-23 2013-08-21 0.566 1,440,030 -33,129 0.02% 815,006
2013-08-09 2013-08-07 0.536 1,473,159 -13,252 0.02% 789,289
2013-06-27 2013-06-25 0.576 1,486,411 +26,113 0.03% 856,299
2013-03-08 2013-03-06 0.730 1,460,298 +32,547 0.03% 1,065,591
2013-02-22 2013-02-20 0.745 1,427,751 -15,623 0.02% 1,063,775
2013-02-19 2013-02-15 0.730 1,443,374 +15,623 0.02% 1,053,242
2013-01-31 2013-01-29 0.707 1,427,751 -325,473 0.02% 1,008,941
2013-01-24 2013-01-22 0.699 1,753,224 -39,056 0.03% 1,225,475
2013-01-23 2013-01-21 0.699 1,792,280 +304,642 0.03% 1,252,774
2013-01-17 2013-01-15 0.707 1,487,638 +32,547 0.03% 1,051,261
2012-12-12 2012-12-10 0.622 1,455,091 +39,057 0.02% 905,317
2012-11-02 2012-10-31 0.576 1,416,034 -104,151 0.02% 815,756
2012-09-27 2012-09-25 0.545 1,520,185 -101,548 0.03% 829,049
2012-08-31 2012-08-29 0.484 1,621,733 -45,566 0.03% 784,775
2012-08-30 2012-08-28 0.499 1,667,299 +149,718 0.03% 832,439
2012-06-28 2012-06-26 0.442 1,517,581 +15,974 0.03% 671,503
2012-03-05 2012-03-01 0.481 1,501,607 -64,409 0.03% 722,719
2011-10-07 2011-10-04 0.346 1,566,016 -21,304 0.03% 542,191
2011-09-02 2011-08-31 0.497 1,587,320 -51,527 0.03% 788,616
2011-09-01 2011-08-30 0.474 1,638,847 -81,156 0.03% 776,050
2011-08-23 2011-08-19 0.435 1,720,003 -193,228 0.03% 747,719
2011-08-18 2011-08-16 0.442 1,913,231 -57,968 0.03% 846,571
2011-08-16 2011-08-12 0.419 1,971,199 -18,035 0.03% 826,315
2011-08-10 2011-08-08 0.419 1,989,234 +61,833 0.03% 833,875
2011-08-08 2011-08-04 0.497 1,927,401 +64,409 0.03% 957,576
2011-07-28 2011-07-26 0.512 1,862,992 +64,410 0.03% 954,500
2011-06-23 2011-06-21 0.512 1,798,582 +115,937 0.03% 921,500
2011-06-21 2011-06-17 0.497 1,682,645 +77,291 0.03% 835,976
2011-06-16 2011-06-14 0.509 1,605,354 +14,594 0.03% 817,470
2011-06-10 2011-06-08 0.533 1,590,760 -63,824 0.03% 847,424
2011-06-02 2011-05-31 0.525 1,654,584 +63,824 0.03% 868,462
2011-05-27 2011-05-25 0.517 1,590,760 +38,294 0.03% 822,500
2011-05-03 2011-04-28 0.541 1,552,466 -63,824 0.03% 839,187
2011-03-31 2011-03-29 0.486 1,616,290 -550,161 0.04% 785,052
2011-03-24 2011-03-22 0.494 2,166,451 -51,059 0.06% 1,069,244
2011-03-16 2011-03-14 0.494 2,217,510 -59,994 0.06% 1,094,444
2011-03-04 2011-03-02 0.548 2,277,504 -638,238 0.06% 1,248,949
2011-03-03 2011-03-01 0.548 2,915,742 -57,441 0.08% 1,598,949
2011-03-02 2011-02-28 0.525 2,973,183 -37,018 0.08% 1,560,572
2011-02-25 2011-02-23 0.548 3,010,201 -61,271 0.08% 1,650,749
2011-02-24 2011-02-22 0.548 3,071,472 -82,971 0.08% 1,684,349
2011-02-08 2011-02-02 0.564 3,154,443 -6,382 0.08% 1,779,273
2011-01-24 2011-01-20 0.556 3,160,825 +70,206 0.08% 1,758,111
2011-01-14 2011-01-12 0.564 3,090,619 +195,301 0.08% 1,743,273
2011-01-11 2011-01-07 0.588 2,895,318 -102,118 0.08% 1,701,159
2011-01-10 2011-01-06 0.611 2,997,436 +102,118 0.08% 1,831,606
2010-12-29 2010-12-24 0.588 2,895,318 +63,823 0.08% 1,701,159
2010-12-28 2010-12-22 0.580 2,831,495 -20,423 0.07% 1,641,478
2010-12-21 2010-12-17 0.595 2,851,918 +37,018 0.07% 1,698,001
2010-12-16 2010-12-14 0.580 2,814,900 -76,589 0.07% 1,631,857
2010-12-15 2010-12-13 0.572 2,891,489 -31,912 0.08% 1,653,605
2010-12-14 2010-12-10 0.564 2,923,401 +12,765 0.08% 1,648,953
2010-12-13 2010-12-09 0.572 2,910,636 -95,736 0.08% 1,664,555
2010-12-09 2010-12-07 0.525 3,006,372 -127,647 0.08% 1,577,993
2010-12-02 2010-11-30 0.501 3,134,019 +63,823 0.08% 1,571,336
2010-12-01 2010-11-29 0.525 3,070,196 -159,559 0.08% 1,611,493
2010-11-25 2010-11-23 0.517 3,229,755 -127,648 0.08% 1,669,940
2010-11-23 2010-11-19 0.564 3,357,403 -63,823 0.09% 1,893,753
2010-11-22 2010-11-18 0.556 3,421,226 -344,649 0.09% 1,902,951
2010-11-19 2010-11-17 0.525 3,765,875 -580,796 0.10% 1,976,642
2010-11-18 2010-11-16 0.548 4,346,671 +47,229 0.11% 2,383,649
2010-11-16 2010-11-12 0.525 4,299,442 +31,912 0.11% 2,256,703
2010-11-15 2010-11-11 0.517 4,267,530 +127,648 0.11% 2,206,520
2010-11-12 2010-11-10 0.517 4,139,882 -113,607 0.11% 2,140,520
2010-11-11 2010-11-09 0.525 4,253,489 -1,988,749 0.11% 2,232,583
2010-11-09 2010-11-05 0.486 6,242,238 -25,529 0.16% 3,031,932
2010-11-04 2010-11-02 0.407 6,267,767 -48,506 0.16% 2,553,310
2010-10-29 2010-10-27 0.392 6,316,273 +37,017 0.17% 2,474,106
2010-10-26 2010-10-22 0.407 6,279,256 +111,054 0.16% 2,557,991
2010-10-25 2010-10-21 0.415 6,168,202 +127,647 0.16% 2,561,073
2010-10-21 2010-10-19 0.381 6,040,555 -63,823 0.16% 2,299,855
2010-10-20 2010-10-18 0.356 6,104,378 +70,206 0.16% 2,171,124
2010-10-19 2010-10-15 0.367 6,034,172 -1,277 0.16% 2,212,335
2010-09-27 2010-09-22 0.400 6,035,449 +63,824 0.16% 2,411,388
2010-09-24 2010-09-21 0.407 5,971,625 -48,506 0.16% 2,432,671
2010-09-22 2010-09-20 0.392 6,020,131 +48,506 0.16% 2,358,106
2010-09-20 2010-09-16 0.362 5,971,625 -638,238 0.16% 2,161,334
2010-09-01 2010-08-30 0.345 6,609,863 -63,824 0.17% 2,278,414
2010-08-31 2010-08-27 0.331 6,673,687 -127,647 0.18% 2,206,306
2010-08-30 2010-08-26 0.340 6,801,334 -1,148,828 0.18% 2,312,444
2010-08-27 2010-08-25 0.354 7,950,162 +382,942 0.21% 2,815,152
2010-08-26 2010-08-24 0.346 7,567,220 +382,943 0.20% 2,620,270
2010-08-25 2010-08-23 0.323 7,184,277 -63,824 0.19% 2,318,824
2010-08-24 2010-08-20 0.324 7,248,101 -197,854 0.19% 2,350,780
2010-08-23 2010-08-19 0.307 7,445,955 -191,471 0.20% 2,286,619
2010-08-18 2010-08-16 0.312 7,637,426 +127,648 0.20% 2,381,319
2010-08-17 2010-08-13 0.296 7,509,778 +63,823 0.20% 2,223,854
2010-08-10 2010-08-06 0.282 7,445,955 -19,147 0.20% 2,099,957
2010-08-09 2010-08-05 0.282 7,465,102 -555,267 0.20% 2,105,357
2010-08-06 2010-08-04 0.282 8,020,369 -127,647 0.21% 2,261,957
2010-08-04 2010-08-02 0.287 8,148,016 +191,471 0.21% 2,336,256
2010-08-02 2010-07-29 0.280 7,956,545 -51,059 0.21% 2,231,490
2010-07-30 2010-07-28 0.282 8,007,604 -251,466 0.21% 2,258,357
2010-07-28 2010-07-26 0.280 8,259,070 -5,105 0.22% 2,316,336
2010-07-21 2010-07-19 0.282 8,264,175 -12,765 0.22% 2,330,716
2010-07-20 2010-07-16 0.282 8,276,940 -25,530 0.22% 2,334,316
2010-07-16 2010-07-14 0.290 8,302,470 +51,059 0.22% 2,406,559
2010-07-08 2010-07-06 0.287 8,251,411 -82,971 0.22% 2,365,902
2010-07-06 2010-07-02 0.285 8,334,382 -10,211 0.22% 2,376,633
2010-07-05 2010-06-30 0.279 8,344,593 -12,765 0.22% 2,327,248
2010-06-24 2010-06-22 0.265 8,357,358 -102,118 0.22% 2,212,958
2010-06-23 2010-06-21 0.265 8,459,476 -63,824 0.22% 2,239,998
2010-06-14 2010-06-10 0.251 8,523,300 +63,824 0.22% 2,136,708
2010-06-08 2010-06-04 0.259 8,459,476 +63,824 0.22% 2,186,980
2010-05-27 2010-05-25 0.246 8,395,652 +52,146 0.22% 2,064,916
2010-05-19 2010-05-17 0.263 8,343,506 -31,713 0.22% 2,196,789
2010-05-18 2010-05-14 0.268 8,375,219 +38,056 0.22% 2,244,752
2010-05-17 2010-05-13 0.265 8,337,163 +63,428 0.22% 2,208,263
2010-05-13 2010-05-11 0.255 8,273,735 -69,771 0.22% 2,113,197
2010-05-10 2010-05-06 0.254 8,343,506 -31,713 0.22% 2,117,863
2010-05-07 2010-05-05 0.257 8,375,219 -31,714 0.22% 2,152,321
2010-05-06 2010-05-04 0.277 8,406,933 +31,714 0.22% 2,332,779
2010-05-03 2010-04-29 0.276 8,375,219 +27,908 0.22% 2,310,774
2010-04-27 2010-04-23 0.273 8,347,311 +126,855 0.22% 2,276,753
2010-04-23 2010-04-21 0.271 8,220,456 +126,854 0.22% 2,229,193
2010-04-22 2010-04-20 0.265 8,093,602 +22,834 0.21% 2,143,751
2010-04-19 2010-04-15 0.282 8,070,768 -120,512 0.21% 2,277,672
2010-04-14 2010-04-12 0.292 8,191,280 +5,074 0.22% 2,389,169
2010-04-07 2010-03-31 0.293 8,186,206 -190,282 0.22% 2,400,595
2010-04-01 2010-03-30 0.293 8,376,488 -190,282 0.22% 2,456,395
2010-03-30 2010-03-26 0.304 8,566,770 -110,364 0.23% 2,606,740
2010-03-29 2010-03-25 0.296 8,677,134 +241,024 0.23% 2,571,920
2010-03-26 2010-03-24 0.298 8,436,110 +503,614 0.22% 2,513,780
2010-03-24 2010-03-22 0.285 7,932,496 -253,710 0.21% 2,263,663
2010-03-23 2010-03-19 0.287 8,186,206 -317,137 0.22% 2,348,969
2010-03-22 2010-03-18 0.293 8,503,343 +63,428 0.22% 2,493,595
2010-03-18 2010-03-16 0.298 8,439,915 +312,062 0.22% 2,514,914
2010-03-04 2010-03-02 0.262 8,127,853 -221,995 0.21% 2,127,195
2010-02-26 2010-02-24 0.257 8,349,848 -266,395 0.22% 2,145,801
2010-02-11 2010-02-09 0.227 8,616,243 +5,074 0.23% 1,956,157
2010-01-29 2010-01-27 0.241 8,611,169 +38,056 0.23% 2,077,193
2010-01-28 2010-01-26 0.243 8,573,113 -126,854 0.23% 2,081,530
2010-01-27 2010-01-25 0.259 8,699,967 -19,029 0.23% 2,249,494
2010-01-26 2010-01-22 0.243 8,718,996 +653,302 0.23% 2,116,950
2010-01-21 2010-01-19 0.263 8,065,694 +209,311 0.21% 2,123,643
2010-01-20 2010-01-18 0.268 7,856,383 +171,253 0.21% 2,105,692
2010-01-18 2010-01-14 0.257 7,685,130 +125,587 0.20% 1,974,977
2010-01-15 2010-01-13 0.251 7,559,543 +126,854 0.20% 1,895,029
2010-01-14 2010-01-12 0.252 7,432,689 -76,112 0.20% 1,874,948
2010-01-11 2010-01-07 0.249 7,508,801 -253,710 0.20% 1,870,471
2010-01-07 2010-01-05 0.243 7,762,511 -417,352 0.21% 1,884,717
2010-01-06 2010-01-04 0.238 8,179,863 -1,269 0.22% 1,947,360
2009-12-30 2009-12-28 0.232 8,181,132 +25,371 0.22% 1,896,069
2009-12-29 2009-12-24 0.230 8,155,761 +503,614 0.22% 1,877,330
2009-12-23 2009-12-21 0.222 7,652,147 +50,742 0.20% 1,701,084
2009-12-15 2009-12-11 0.255 7,601,405 -317,137 0.20% 1,941,477
2009-12-10 2009-12-08 0.270 7,918,542 -142,078 0.21% 2,134,837
2009-12-07 2009-12-03 0.255 8,060,620 -111,632 0.21% 2,058,765
2009-12-04 2009-12-02 0.249 8,172,252 -317,137 0.22% 2,035,739
2009-12-02 2009-11-30 0.243 8,489,389 -63,427 0.22% 2,061,202
2009-12-01 2009-11-27 0.235 8,552,816 +126,855 0.23% 2,009,179
2009-11-30 2009-11-26 0.251 8,425,961 -102,752 0.22% 2,112,224
2009-11-26 2009-11-24 0.260 8,528,713 -100,216 0.23% 2,218,660
2009-11-25 2009-11-23 0.251 8,628,929 -601,291 0.23% 2,163,104
2009-11-23 2009-11-19 0.230 9,230,220 +317,137 0.24% 2,124,654
2009-11-17 2009-11-13 0.238 8,913,083 -76,113 0.24% 2,121,916
2009-11-16 2009-11-12 0.224 8,989,196 -634,274 0.24% 2,012,484
2009-11-09 2009-11-05 0.227 9,623,470 -570,846 0.25% 2,184,829
2009-11-03 2009-10-30 0.218 10,194,316 -380,564 0.27% 2,217,995
2009-10-30 2009-10-28 0.221 10,574,880 -22,834 0.28% 2,334,139
2009-10-28 2009-10-23 0.233 10,597,714 +403,398 0.28% 2,472,847
2009-10-27 2009-10-22 0.227 10,194,316 -139,540 0.27% 2,314,429
2009-10-23 2009-10-21 0.230 10,333,856 -63,428 0.27% 2,378,694
2009-10-22 2009-10-20 0.229 10,397,284 -200,430 0.27% 2,376,902
2009-10-21 2009-10-19 0.214 10,597,714 +221,996 0.28% 2,272,346
2009-10-19 2009-10-15 0.205 10,375,718 +63,427 0.27% 2,126,595
2009-10-15 2009-10-13 0.205 10,312,291 +317,137 0.27% 2,113,595
2009-10-07 2009-10-05 0.192 9,995,154 -31,714 0.26% 1,922,528
2009-10-05 2009-09-30 0.199 10,026,868 -10,148 0.27% 1,991,862
2009-10-02 2009-09-29 0.195 10,037,016 +10,148 0.27% 1,962,229
2009-09-21 2009-09-17 0.224 10,026,868 +126,855 0.27% 2,244,796
2009-09-14 2009-09-10 0.219 9,900,013 +88,798 0.26% 2,169,571
2009-09-09 2009-09-07 0.230 9,811,215 +126,855 0.26% 2,258,390
2009-09-08 2009-09-04 0.227 9,684,360 +101,484 0.26% 2,198,653
2009-09-02 2009-08-31 0.218 9,582,876 -126,855 0.25% 2,084,963
2009-08-31 2009-08-27 0.222 9,709,731 -317,137 0.26% 2,158,488
2009-08-28 2009-08-26 0.224 10,026,868 +126,855 0.27% 2,244,796
2009-08-27 2009-08-25 0.213 9,900,013 -6,343 0.26% 2,107,137
2009-08-25 2009-08-21 0.208 9,906,356 +546,744 0.26% 2,061,632
2009-08-24 2009-08-20 0.207 9,359,612 -104,021 0.25% 1,933,092
2009-08-21 2009-08-19 0.203 9,463,633 -57,085 0.25% 1,924,735
2009-08-20 2009-08-18 0.205 9,520,718 +190,283 0.25% 1,951,355
2009-08-12 2009-08-10 0.230 9,330,435 +63,427 0.25% 2,147,722
2009-08-11 2009-08-07 0.225 9,267,008 +375,490 0.24% 2,089,291
2009-08-07 2009-08-05 0.230 8,891,518 -253,710 0.24% 2,046,690
2009-08-06 2009-08-04 0.240 9,145,228 -455,408 0.24% 2,191,601
2009-08-05 2009-08-03 0.251 9,600,636 -742,100 0.25% 2,406,692
2009-08-04 2009-07-31 0.230 10,342,736 +378,027 0.27% 2,380,738
2009-08-03 2009-07-30 0.207 9,964,709 -126,855 0.26% 2,058,066
2009-07-31 2009-07-29 0.214 10,091,564 +596,217 0.27% 2,163,818
2009-07-30 2009-07-28 0.208 9,495,347 +404,667 0.25% 1,976,096
2009-07-29 2009-07-27 0.195 9,090,680 -104,021 0.24% 1,777,221
2009-07-28 2009-07-24 0.197 9,194,701 +6,343 0.24% 1,812,053
2009-07-27 2009-07-23 0.197 9,188,358 +63,427 0.24% 1,810,803
2009-07-24 2009-07-22 0.197 9,124,931 +336,165 0.24% 1,798,303
2009-07-23 2009-07-21 0.195 8,788,766 +1,458,830 0.23% 1,718,197
2009-07-22 2009-07-20 0.192 7,329,936 +158,568 0.19% 1,409,884
2009-07-20 2009-07-16 0.189 7,171,368 +253,710 0.19% 1,356,771
2009-07-08 2009-07-06 0.177 6,917,658 +190,282 0.18% 1,221,520
2009-06-15 2009-06-11 0.197 6,727,376 -355,194 0.18% 1,325,803
2009-06-12 2009-06-10 0.202 7,082,570 -63,427 0.19% 1,429,303
2009-06-11 2009-06-09 0.195 7,145,997 -881,640 0.19% 1,397,037
2009-06-10 2009-06-08 0.207 8,027,637 +285,423 0.21% 1,657,992
2009-06-09 2009-06-05 0.211 7,742,214 -25,371 0.20% 1,635,661
2009-06-05 2009-06-03 0.205 7,767,585 +570,846 0.21% 1,592,035
2009-06-04 2009-06-02 0.197 7,196,739 -190,282 0.19% 1,418,303
2009-06-02 2009-05-29 0.199 7,387,021 -34,251 0.20% 1,467,450
2009-06-01 2009-05-27 0.200 7,421,272 -63,427 0.20% 1,485,954
2009-05-29 2009-05-26 0.207 7,484,699 -2,600,522 0.20% 1,545,856
2009-05-27 2009-05-25 0.200 10,085,221 +317,137 0.27% 2,019,354
2009-05-26 2009-05-22 0.192 9,768,084 +158,568 0.26% 1,878,852
2009-05-25 2009-05-21 0.199 9,609,516 -63,427 0.25% 1,908,954
2009-05-22 2009-05-20 0.194 9,672,943 -190,282 0.26% 1,875,802
2009-05-21 2009-05-19 0.200 9,863,225 +342,507 0.26% 1,974,904
2009-05-20 2009-05-18 0.207 9,520,718 +1,959,906 0.25% 1,966,366
2009-05-19 2009-05-15 0.186 7,560,812 -824,556 0.20% 1,406,610
2009-05-15 2009-05-13 0.178 8,385,368 +285,424 0.22% 1,493,908
2009-05-13 2009-05-11 0.177 8,099,944 -1,055,432 0.21% 1,430,288
2009-05-12 2009-05-08 0.173 9,155,376 +1,854,616 0.24% 1,587,787
2009-05-11 2009-05-07 0.156 7,300,760 +190,282 0.19% 1,139,532
2009-05-08 2009-05-06 0.166 7,110,478 +31,714 0.19% 1,177,095
2009-05-07 2009-05-05 0.155 7,078,764 -856,269 0.19% 1,093,722
2009-05-06 2009-05-04 0.137 7,935,033 +507,419 0.21% 1,088,407
2009-05-05 2009-04-30 0.132 7,427,614 -30,446 0.20% 983,676
2009-04-30 2009-04-28 0.129 7,458,060 -126,854 0.20% 964,191
2009-04-28 2009-04-24 0.140 7,584,914 +348,850 0.20% 1,064,300
2009-04-22 2009-04-20 0.143 7,236,064 -634,273 0.19% 1,038,167
2009-04-21 2009-04-17 0.143 7,870,337 -317,137 0.21% 1,129,167
2009-04-20 2009-04-16 0.151 8,187,474 +636,811 0.22% 1,239,209
2009-04-16 2009-04-14 0.136 7,550,663 +285,423 0.20% 1,023,780
2009-04-03 2009-04-01 0.125 7,265,240 +63,427 0.19% 904,900
2009-03-27 2009-03-25 0.126 7,201,813 -55,816 0.19% 908,354
2009-03-16 2009-03-12 0.110 7,257,629 +119,243 0.19% 800,970
2009-03-11 2009-03-09 0.109 7,138,386 -138,271 0.19% 776,555
2009-03-10 2009-03-06 0.117 7,276,657 -126,855 0.19% 848,959
2009-03-09 2009-03-05 0.118 7,403,512 +138,272 0.20% 875,432
2009-03-06 2009-03-04 0.120 7,265,240 -182,671 0.19% 870,536
2009-03-05 2009-03-03 0.117 7,447,911 -451,603 0.20% 868,939
2009-03-04 2009-03-02 0.117 7,899,514 -910,817 0.21% 921,627
2009-03-03 2009-02-27 0.131 8,810,331 +260,052 0.23% 1,152,905
2009-03-02 2009-02-26 0.129 8,550,279 +1,545,091 0.23% 1,105,395
2009-02-27 2009-02-25 0.125 7,005,188 -209,310 0.19% 872,510
2009-02-26 2009-02-24 0.123 7,214,498 -634,274 0.19% 887,205
2009-02-25 2009-02-23 0.128 7,848,772 +564,503 0.21% 1,002,328
2009-02-24 2009-02-20 0.125 7,284,269 -251,172 0.19% 907,270
2009-02-23 2009-02-19 0.131 7,535,441 +133,198 0.20% 986,075
2009-02-20 2009-02-18 0.151 7,402,243 +379,295 0.20% 1,120,361
2009-02-19 2009-02-17 0.118 7,022,948 -291,766 0.19% 830,432
2009-02-12 2009-02-10 0.101 7,314,714 +295,572 0.19% 738,075
2008-11-28 2008-11-26 0.118 7,019,142 -63,428 0.19% 829,982
2008-11-27 2008-11-25 0.120 7,082,570 -31,713 0.19% 848,648
2008-11-04 2008-10-31 0.129 7,114,283 -133,198 0.19% 919,747
2008-10-28 2008-10-24 0.076 7,247,481 -951,410 0.19% 548,468
2008-10-23 2008-10-21 0.101 8,198,891 -190,282 0.22% 827,291
2008-10-22 2008-10-20 0.106 8,389,173 -25,371 0.22% 886,170
2008-10-16 2008-10-14 0.129 8,414,544 +111,632 0.22% 1,087,847
2008-10-06 2008-10-02 0.161 8,302,912 -126,855 0.22% 1,335,223
2008-10-02 2008-09-29 0.159 8,429,767 -443,991 0.22% 1,342,333
2008-09-30 2008-09-26 0.166 8,873,758 -50,742 0.23% 1,468,995
2008-09-29 2008-09-25 0.164 8,924,500 -158,569 0.24% 1,463,324
2008-09-26 2008-09-24 0.161 9,083,069 -615,245 0.24% 1,460,683
2008-09-25 2008-09-23 0.166 9,698,314 +253,709 0.26% 1,605,495
2008-09-24 2008-09-22 0.175 9,444,605 -317,137 0.25% 1,652,837
2008-09-22 2008-09-18 0.170 9,761,742 -5,522 0.26% 1,662,166
2008-09-18 2008-09-16 0.205 9,767,264 -50,742 0.26% 2,001,887
2008-09-10 2008-09-08 0.202 9,818,006 -63,427 0.26% 1,981,329
2008-09-04 2008-09-02 0.213 9,881,433 -532,790 0.26% 2,103,183
2008-08-19 2008-08-15 0.172 10,414,223 +50,742 0.28% 1,789,685
2008-08-18 2008-08-14 0.175 10,363,481 -25,371 0.27% 1,813,644
2008-08-13 2008-08-11 0.183 10,388,852 +190,282 0.27% 1,899,979
2008-08-12 2008-08-08 0.194 10,198,570 +63,427 0.27% 1,977,733
2008-08-11 2008-08-07 0.214 10,135,143 +27,908 0.27% 2,173,162
2008-08-07 2008-08-04 0.227 10,107,235 +17,760 0.27% 2,294,659
2008-08-04 2008-07-31 0.235 10,089,475 +247,367 0.27% 2,370,163
2008-07-25 2008-07-23 0.236 9,842,108 +63,427 0.26% 2,327,570
2008-07-23 2008-07-21 0.238 9,778,681 -63,427 0.26% 2,327,987
2008-07-08 2008-07-04 0.257 9,842,108 +126,854 0.26% 2,529,292
2008-07-03 2008-06-30 0.290 9,715,254 -47,570 0.26% 2,818,352
2008-06-30 2008-06-26 0.309 9,762,824 -284,155 0.26% 3,016,858
2008-06-23 2008-06-19 0.304 10,046,979 +63,428 0.27% 3,057,146
2008-06-20 2008-06-18 0.306 9,983,551 +418,620 0.26% 3,053,585
2008-06-16 2008-06-12 0.318 9,564,931 +95,141 0.25% 3,046,187
2008-06-11 2008-06-06 0.350 9,469,790 -95,141 0.25% 3,314,489
2008-05-29 2008-05-27 0.363 9,564,931 +317,137 0.25% 3,468,430
2008-05-28 2008-05-26 0.363 9,247,794 -190,282 0.24% 3,353,430
2008-05-22 2008-05-20 0.366 9,438,076 +83,473 0.25% 3,457,146
2008-05-21 2008-05-19 0.377 9,354,603 -440,789 0.25% 3,530,857
2008-05-19 2008-05-15 0.384 9,795,392 -67,813 0.26% 3,759,632
2008-05-16 2008-05-14 0.384 9,863,205 +31,395 0.26% 3,785,660
2008-05-14 2008-05-09 0.371 9,831,810 -79,116 0.26% 3,648,345
2008-05-09 2008-05-07 0.376 9,910,926 -120,558 0.26% 3,725,055
2008-05-08 2008-05-06 0.371 10,031,484 +52,744 0.27% 3,722,439
2008-05-07 2008-05-05 0.366 9,978,740 +62,791 0.27% 3,655,190
2008-04-30 2008-04-28 0.366 9,915,949 +62,790 0.26% 3,632,190
2008-04-28 2008-04-24 0.369 9,853,159 -31,395 0.26% 3,640,575
2008-04-25 2008-04-23 0.366 9,884,554 +94,186 0.26% 3,620,690
2008-04-23 2008-04-21 0.365 9,790,368 +282,557 0.26% 3,570,598
2008-04-22 2008-04-18 0.371 9,507,811 -31,396 0.25% 3,528,117
2008-04-08 2008-04-03 0.350 9,539,207 +62,791 0.25% 3,342,269
2008-04-03 2008-04-01 0.341 9,476,416 +62,790 0.25% 3,229,716
2008-04-01 2008-03-28 0.338 9,413,626 +31,395 0.25% 3,178,332
2008-03-13 2008-03-11 0.398 9,382,231 -627,904 0.25% 3,735,533
2008-03-11 2008-03-07 0.406 10,010,135 +62,791 0.27% 4,065,244
2008-03-10 2008-03-06 0.414 9,947,344 +62,790 0.27% 4,118,954
2008-03-07 2008-03-05 0.406 9,884,554 +62,790 0.26% 4,014,244
2008-03-06 2008-03-04 0.414 9,821,764 +125,581 0.26% 4,066,954
2008-03-05 2008-03-03 0.422 9,696,183 +125,581 0.26% 4,092,165
2008-03-04 2008-02-29 0.430 9,570,602 +199,674 0.26% 4,115,376
2008-03-03 2008-02-28 0.438 9,370,928 -74,093 0.25% 4,104,136
2008-02-29 2008-02-27 0.422 9,445,021 -156,976 0.25% 3,986,165
2008-02-28 2008-02-26 0.398 9,601,997 +94,186 0.26% 3,823,033
2008-02-25 2008-02-21 0.406 9,507,811 -125,581 0.25% 3,861,243
2008-02-21 2008-02-19 0.406 9,633,392 +62,790 0.26% 3,912,244
2008-02-20 2008-02-18 0.406 9,570,602 +226,046 0.26% 3,886,744
2008-02-14 2008-02-12 0.406 9,344,556 +56,511 0.25% 3,794,944
2008-02-13 2008-02-11 0.414 9,288,045 +62,791 0.25% 3,845,954
2008-02-05 2008-02-01 0.414 9,225,254 -25,117 0.25% 3,819,954
2008-01-31 2008-01-29 0.414 9,250,371 -62,790 0.25% 3,830,354
2008-01-29 2008-01-25 0.430 9,313,161 +62,790 0.25% 4,004,676
2008-01-28 2008-01-24 0.422 9,250,371 +25,117 0.25% 3,904,015
2008-01-25 2008-01-23 0.422 9,225,254 -329,022 0.25% 3,893,415
2008-01-22 2008-01-18 0.446 9,554,276 +125,581 0.26% 4,260,517
2008-01-21 2008-01-17 0.454 9,428,695 +62,790 0.25% 4,279,597
2008-01-18 2008-01-16 0.446 9,365,905 -439,533 0.25% 4,176,517
2008-01-17 2008-01-15 0.462 9,805,438 -62,791 0.26% 4,528,678
2008-01-16 2008-01-14 0.470 9,868,229 -31,395 0.26% 4,636,259
2008-01-15 2008-01-11 0.462 9,899,624 -110,511 0.26% 4,572,178
2008-01-10 2008-01-08 0.478 10,010,135 -232,325 0.27% 4,782,640
2008-01-04 2008-01-02 0.470 10,242,460 -62,790 0.27% 4,812,079
2008-01-02 2007-12-27 0.486 10,305,250 +50,232 0.28% 5,005,700
2007-12-28 2007-12-24 0.486 10,255,018 -150,697 0.27% 4,981,300
2007-12-20 2007-12-18 0.462 10,405,715 -62,790 0.28% 4,805,918
2007-12-19 2007-12-17 0.462 10,468,505 -521,161 0.28% 4,834,918
2007-12-18 2007-12-14 0.470 10,989,666 +156,976 0.29% 5,163,129
2007-12-17 2007-12-13 0.478 10,832,690 -94,185 0.29% 5,175,640
2007-12-14 2007-12-12 0.478 10,926,875 +62,790 0.29% 5,220,639
2007-12-12 2007-12-10 0.478 10,864,085 +100,465 0.29% 5,190,640
2007-12-11 2007-12-07 0.494 10,763,620 -87,907 0.29% 5,314,061
2007-12-05 2007-12-03 0.478 10,851,527 +94,186 0.29% 5,184,640
2007-11-30 2007-11-28 0.446 10,757,341 -50,233 0.29% 4,796,997
2007-11-28 2007-11-26 0.446 10,807,574 -183,348 0.29% 4,819,397
2007-11-26 2007-11-22 0.438 10,990,922 +15,070 0.29% 4,813,636
2007-11-23 2007-11-21 0.446 10,975,852 -219,766 0.29% 4,894,437
2007-11-20 2007-11-16 0.462 11,195,618 +169,534 0.30% 5,170,738
2007-11-16 2007-11-14 0.430 11,026,084 -5,024 0.29% 4,741,236
2007-11-14 2007-11-12 0.430 11,031,108 -86,650 0.29% 4,743,396
2007-11-12 2007-11-08 0.446 11,117,758 -62,791 0.30% 4,957,717
2007-11-09 2007-11-07 0.446 11,180,549 -94,185 0.30% 4,985,717
2007-11-06 2007-11-02 0.454 11,274,734 +188,371 0.30% 5,117,497
2007-11-05 2007-11-01 0.462 11,086,363 +269,999 0.30% 5,120,278
2007-11-02 2007-10-31 0.470 10,816,364 -114,279 0.29% 5,081,709
2007-11-01 2007-10-30 0.470 10,930,643 -20,093 0.29% 5,135,399
2007-10-30 2007-10-26 0.462 10,950,736 -50,232 0.29% 5,057,638
2007-10-29 2007-10-25 0.462 11,000,968 -2,512 0.29% 5,080,838
2007-10-26 2007-10-24 0.438 11,003,480 +143,162 0.29% 4,819,136
2007-10-25 2007-10-23 0.446 10,860,318 -116,790 0.29% 4,842,917
2007-10-24 2007-10-22 0.446 10,977,108 +472,184 0.29% 4,894,997
2007-10-23 2007-10-18 0.454 10,504,924 +22,605 0.28% 4,768,088
2007-10-22 2007-10-17 0.470 10,482,319 +138,139 0.28% 4,924,769
2007-10-18 2007-10-16 0.470 10,344,180 -59,023 0.28% 4,859,869
2007-10-17 2007-10-15 0.470 10,403,203 -247,394 0.28% 4,887,599
2007-10-16 2007-10-12 0.470 10,650,597 +69,069 0.28% 5,003,829
2007-10-15 2007-10-11 0.478 10,581,528 +62,790 0.28% 5,055,640
2007-10-12 2007-10-10 0.478 10,518,738 +251,162 0.28% 5,025,640
2007-10-11 2007-10-09 0.478 10,267,576 +125,581 0.27% 4,905,640
2007-10-10 2007-10-08 0.478 10,141,995 -262,464 0.27% 4,845,640
2007-10-09 2007-10-05 0.470 10,404,459 +62,791 0.28% 4,888,189
2007-10-08 2007-10-04 0.462 10,341,668 +11,302 0.28% 4,776,338
2007-10-05 2007-10-03 0.462 10,330,366 +219,766 0.28% 4,771,118
2007-10-04 2007-10-02 0.470 10,110,600 -194,650 0.27% 4,750,129
2007-10-03 2007-09-28 0.478 10,305,250 +766,043 0.28% 4,923,640
2007-10-02 2007-09-27 0.470 9,539,207 +36,419 0.25% 4,481,679
2007-09-27 2007-09-24 0.462 9,502,788 +640,462 0.25% 4,388,898
2007-09-25 2007-09-21 0.470 8,862,326 -313,952 0.24% 4,163,669
2007-09-21 2007-09-19 0.478 9,176,278 +1,633,807 0.25% 4,384,240
2007-09-20 2007-09-18 0.478 7,542,471 +125,581 0.20% 3,603,640
2007-09-19 2007-09-17 0.494 7,416,890 +62,791 0.20% 3,661,761
2007-09-18 2007-09-14 0.510 7,354,099 +502,323 0.20% 3,747,882
2007-09-14 2007-09-12 0.510 6,851,776 -283,813 0.18% 3,491,882
2007-09-13 2007-09-11 0.486 7,135,589 -138,139 0.19% 3,466,060
2007-09-11 2007-09-07 0.462 7,273,728 +62,791 0.19% 3,359,398
2007-09-07 2007-09-05 0.470 7,210,937 -443,301 0.19% 3,387,819
2007-09-06 2007-09-04 0.470 7,654,238 +97,953 0.20% 3,596,089
2007-09-05 2007-09-03 0.478 7,556,285 +62,791 0.20% 3,610,240
2007-08-30 2007-08-28 0.478 7,493,494 -209,720 0.20% 3,580,240
2007-08-29 2007-08-27 0.494 7,703,214 +213,487 0.21% 3,803,121
2007-08-28 2007-08-24 0.486 7,489,727 +23,861 0.20% 3,638,080
2007-08-27 2007-08-23 0.470 7,465,866 -71,581 0.20% 3,507,589
2007-08-24 2007-08-22 0.462 7,537,447 +280,045 0.20% 3,481,198
2007-08-23 2007-08-21 0.454 7,257,402 -62,790 0.19% 3,294,068
2007-08-22 2007-08-20 0.470 7,320,192 -31,396 0.20% 3,439,149
2007-08-21 2007-08-17 0.446 7,351,588 +259,953 0.20% 3,278,277
2007-08-20 2007-08-16 0.494 7,091,635 +401,859 0.19% 3,501,181
2007-08-17 2007-08-15 0.549 6,689,776 -43,954 0.18% 3,675,675
2007-08-16 2007-08-14 0.557 6,733,730 -45,209 0.18% 3,753,446
2007-08-15 2007-08-13 0.541 6,778,939 +472,184 0.18% 3,670,685
2007-08-14 2007-08-10 0.541 6,306,755 +143,162 0.17% 3,415,005
2007-08-13 2007-08-09 0.534 6,163,593 -610,323 0.16% 3,288,404
2007-08-10 2007-08-08 0.510 6,773,916 -744,694 0.18% 3,452,202
2007-08-09 2007-08-07 0.510 7,518,610 +129,348 0.20% 3,831,722
2007-08-08 2007-08-06 0.526 7,389,262 -194,650 0.20% 3,883,484
2007-08-07 2007-08-03 0.518 7,583,912 +1,193,018 0.20% 3,925,393
2007-08-06 2007-08-02 0.502 6,390,894 +331,534 0.17% 3,206,112
2007-08-03 2007-08-01 0.526 6,059,360 +283,812 0.16% 3,184,543
2007-08-02 2007-07-31 0.557 5,775,548 -920,507 0.15% 3,219,346
2007-08-01 2007-07-30 0.549 6,696,055 -62,791 0.18% 3,679,125
2007-07-31 2007-07-27 0.541 6,758,846 -472,184 0.18% 3,659,805
2007-07-30 2007-07-26 0.565 7,231,030 +480,975 0.19% 4,088,227
2007-07-26 2007-07-24 0.573 6,750,055 +77,860 0.18% 3,870,047
2007-07-25 2007-07-23 0.581 6,672,195 +50,232 0.18% 3,878,538
2007-07-24 2007-07-20 0.573 6,621,963 +1,029,763 0.18% 3,796,608
2007-07-23 2007-07-19 0.541 5,592,200 -31,395 0.15% 3,028,085
2007-07-20 2007-07-18 0.549 5,623,595 +188,372 0.15% 3,089,866
2007-07-19 2007-07-17 0.549 5,435,223 -139,395 0.15% 2,986,365
2007-07-18 2007-07-16 0.549 5,574,618 +62,790 0.15% 3,062,955
2007-07-17 2007-07-13 0.557 5,511,828 +426,975 0.15% 3,072,346
2007-07-13 2007-07-11 0.557 5,084,853 +75,349 0.14% 2,834,346
2007-07-12 2007-07-10 0.573 5,009,504 -389,301 0.13% 2,872,127
2007-07-11 2007-07-09 0.589 5,398,805 +156,976 0.14% 3,181,309
2007-07-10 2007-07-06 0.565 5,241,829 +257,441 0.14% 2,963,587
2007-07-09 2007-07-05 0.534 4,984,388 -339,068 0.13% 2,659,274
2007-07-06 2007-07-04 0.526 5,323,456 -43,954 0.14% 2,797,783
2007-07-05 2007-07-03 0.534 5,367,410 -144,418 0.14% 2,863,624
2007-07-04 2007-06-29 0.518 5,511,828 -124,325 0.15% 2,852,893
2007-07-03 2007-06-28 0.518 5,636,153 -376,742 0.15% 2,917,243
2007-06-29 2007-06-27 0.518 6,012,895 +370,463 0.18% 3,112,243
2007-06-28 2007-06-26 0.534 5,642,432 +251,162 0.16% 3,010,354
2007-06-27 2007-06-25 0.534 5,391,270 +269,999 0.16% 2,876,354
2007-06-26 2007-06-22 0.541 5,121,271 0.15% 2,773,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top