History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-10-13 | 2025-10-09 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-10-10 | 2025-10-08 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-10-09 | 2025-10-06 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-10-08 | 2025-10-03 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-10-06 | 2025-10-02 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-10-03 | 2025-09-30 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-10-02 | 2025-09-29 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-30 | 2025-09-26 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-29 | 2025-09-25 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-26 | 2025-09-24 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-25 | 2025-09-23 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-09-24 | 2025-09-22 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-09-23 | 2025-09-19 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-09-22 | 2025-09-18 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-19 | 2025-09-17 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-18 | 2025-09-16 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-17 | 2025-09-15 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-16 | 2025-09-12 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-15 | 2025-09-11 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-12 | 2025-09-10 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-11 | 2025-09-09 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-09 | 2025-09-05 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-08 | 2025-09-04 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-09-05 | 2025-09-03 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-04 | 2025-09-02 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-09-03 | 2025-09-01 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-09-01 | 2025-08-28 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-08-29 | 2025-08-27 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-08-28 | 2025-08-26 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-08-27 | 2025-08-25 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-08-26 | 2025-08-22 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-25 | 2025-08-21 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-22 | 2025-08-20 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-08-21 | 2025-08-19 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-20 | 2025-08-18 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-19 | 2025-08-15 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-18 | 2025-08-14 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-08-15 | 2025-08-13 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-08-14 | 2025-08-12 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-13 | 2025-08-11 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-08-12 | 2025-08-08 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-11 | 2025-08-07 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-08 | 2025-08-06 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-07 | 2025-08-05 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-06 | 2025-08-04 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-08-05 | 2025-08-01 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-08-04 | 2025-07-31 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-08-01 | 2025-07-30 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-31 | 2025-07-29 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-07-30 | 2025-07-28 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-07-29 | 2025-07-25 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-07-28 | 2025-07-24 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-25 | 2025-07-23 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-07-24 | 2025-07-22 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-23 | 2025-07-21 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-22 | 2025-07-18 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-21 | 2025-07-17 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-18 | 2025-07-16 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-07-17 | 2025-07-15 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-07-16 | 2025-07-14 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-07-15 | 2025-07-11 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-07-14 | 2025-07-10 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-11 | 2025-07-09 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-07-10 | 2025-07-08 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-07-09 | 2025-07-07 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-07-08 | 2025-07-04 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-07-07 | 2025-07-03 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-07-04 | 2025-07-02 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-07-03 | 2025-06-30 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-07-02 | 2025-06-27 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-06-30 | 2025-06-26 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-06-27 | 2025-06-25 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-06-26 | 2025-06-24 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-06-25 | 2025-06-23 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-06-24 | 2025-06-20 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-23 | 2025-06-19 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-20 | 2025-06-18 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-19 | 2025-06-17 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-18 | 2025-06-16 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-06-17 | 2025-06-13 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-16 | 2025-06-12 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-13 | 2025-06-11 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-12 | 2025-06-10 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-06-11 | 2025-06-09 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-10 | 2025-06-06 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-09 | 2025-06-05 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-06 | 2025-06-04 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-05 | 2025-06-03 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-04 | 2025-06-02 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-03 | 2025-05-30 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-06-02 | 2025-05-29 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-30 | 2025-05-28 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2025-05-29 | 2025-05-27 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-28 | 2025-05-26 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-27 | 2025-05-23 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-26 | 2025-05-22 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-05-23 | 2025-05-21 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-05-22 | 2025-05-20 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-05-21 | 2025-05-19 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-05-20 | 2025-05-16 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-05-19 | 2025-05-15 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-05-16 | 2025-05-14 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-15 | 2025-05-13 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-05-14 | 2025-05-12 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-05-13 | 2025-05-09 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-12 | 2025-05-08 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-09 | 2025-05-07 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-08 | 2025-05-06 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-05-07 | 2025-05-02 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-05-06 | 2025-04-30 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2025-05-02 | 2025-04-29 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-04-30 | 2025-04-28 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-04-29 | 2025-04-25 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2025-04-28 | 2025-04-24 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-04-25 | 2025-04-23 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2025-04-24 | 2025-04-22 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2025-04-23 | 2025-04-17 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-04-22 | 2025-04-16 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-04-17 | 2025-04-15 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2025-04-16 | 2025-04-14 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2025-04-15 | 2025-04-11 | 0.065 | 7,462,825 | +0 | 0.08% | 485,084 |
| 2025-04-14 | 2025-04-10 | 0.064 | 7,462,825 | +0 | 0.08% | 477,621 |
| 2025-04-11 | 2025-04-09 | 0.063 | 7,462,825 | +0 | 0.08% | 470,158 |
| 2025-04-10 | 2025-04-08 | 0.065 | 7,462,825 | +0 | 0.08% | 485,084 |
| 2025-04-09 | 2025-04-07 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2025-04-08 | 2025-04-03 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-04-07 | 2025-04-02 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-04-03 | 2025-04-01 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-04-02 | 2025-03-31 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-04-01 | 2025-03-28 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2025-03-31 | 2025-03-27 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2025-03-28 | 2025-03-26 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-03-27 | 2025-03-25 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-03-26 | 2025-03-24 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-03-25 | 2025-03-21 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-03-24 | 2025-03-20 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-03-21 | 2025-03-19 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2025-03-20 | 2025-03-18 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2025-03-19 | 2025-03-17 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-03-18 | 2025-03-14 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-03-17 | 2025-03-13 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-03-14 | 2025-03-12 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-03-13 | 2025-03-11 | 0.078 | 7,462,825 | +0 | 0.08% | 582,100 |
| 2025-03-12 | 2025-03-10 | 0.078 | 7,462,825 | +0 | 0.08% | 582,100 |
| 2025-03-11 | 2025-03-07 | 0.078 | 7,462,825 | +0 | 0.08% | 582,100 |
| 2025-03-10 | 2025-03-06 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-03-07 | 2025-03-05 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-03-06 | 2025-03-04 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-03-05 | 2025-03-03 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-03-04 | 2025-02-28 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-03-03 | 2025-02-27 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-02-28 | 2025-02-26 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-27 | 2025-02-25 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-26 | 2025-02-24 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-25 | 2025-02-21 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-02-24 | 2025-02-20 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-21 | 2025-02-19 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-20 | 2025-02-18 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-19 | 2025-02-17 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2025-02-18 | 2025-02-14 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-17 | 2025-02-13 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-14 | 2025-02-12 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-13 | 2025-02-11 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-12 | 2025-02-10 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-11 | 2025-02-07 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2025-02-10 | 2025-02-06 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-07 | 2025-02-05 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-06 | 2025-02-04 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2025-02-05 | 2025-02-03 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-02-04 | 2025-01-28 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-02-03 | 2025-01-24 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-01-27 | 2025-01-23 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-01-24 | 2025-01-22 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-01-23 | 2025-01-21 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-01-22 | 2025-01-20 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-01-21 | 2025-01-17 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2025-01-20 | 2025-01-16 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-01-17 | 2025-01-15 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-01-16 | 2025-01-14 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-01-15 | 2025-01-13 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-01-14 | 2025-01-10 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-01-13 | 2025-01-09 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-01-10 | 2025-01-08 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-01-09 | 2025-01-07 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2025-01-08 | 2025-01-06 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-01-07 | 2025-01-03 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-01-06 | 2025-01-02 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-01-03 | 2024-12-31 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2025-01-02 | 2024-12-27 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-12-30 | 2024-12-24 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-12-27 | 2024-12-20 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-12-23 | 2024-12-19 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-12-20 | 2024-12-18 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-12-19 | 2024-12-17 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-12-18 | 2024-12-16 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-12-17 | 2024-12-13 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-12-16 | 2024-12-12 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-12-13 | 2024-12-11 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-12-12 | 2024-12-10 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-12-11 | 2024-12-09 | 0.065 | 7,462,825 | +0 | 0.08% | 485,084 |
| 2024-12-10 | 2024-12-06 | 0.065 | 7,462,825 | +0 | 0.08% | 485,084 |
| 2024-12-09 | 2024-12-05 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-12-06 | 2024-12-04 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-12-05 | 2024-12-03 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-12-04 | 2024-12-02 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-12-03 | 2024-11-29 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-12-02 | 2024-11-28 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-29 | 2024-11-27 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-27 | 2024-11-25 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-26 | 2024-11-22 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-25 | 2024-11-21 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2024-11-22 | 2024-11-20 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-11-21 | 2024-11-19 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-11-20 | 2024-11-18 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-19 | 2024-11-15 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-18 | 2024-11-14 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-15 | 2024-11-13 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-14 | 2024-11-12 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-11-13 | 2024-11-11 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-11-12 | 2024-11-08 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-11-11 | 2024-11-07 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-11-08 | 2024-11-06 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-11-07 | 2024-11-05 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-11-06 | 2024-11-04 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-11-05 | 2024-11-01 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-11-04 | 2024-10-31 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-11-01 | 2024-10-30 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-10-31 | 2024-10-29 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-10-30 | 2024-10-28 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-10-29 | 2024-10-25 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-10-28 | 2024-10-24 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-10-25 | 2024-10-23 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-10-24 | 2024-10-22 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-10-23 | 2024-10-21 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-10-22 | 2024-10-18 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-10-21 | 2024-10-17 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-10-18 | 2024-10-16 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-10-17 | 2024-10-15 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-10-16 | 2024-10-14 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-10-15 | 2024-10-10 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-10-14 | 2024-10-09 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-10-10 | 2024-10-08 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-10-09 | 2024-10-07 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-10-08 | 2024-10-04 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-10-07 | 2024-10-03 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-10-04 | 2024-10-02 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2024-10-03 | 2024-09-30 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-10-02 | 2024-09-27 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-09-30 | 2024-09-26 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-09-27 | 2024-09-25 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-09-26 | 2024-09-24 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-09-25 | 2024-09-23 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-24 | 2024-09-20 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-23 | 2024-09-19 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-20 | 2024-09-17 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-19 | 2024-09-16 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-09-17 | 2024-09-13 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-16 | 2024-09-12 | 0.062 | 7,462,825 | +0 | 0.08% | 462,695 |
| 2024-09-13 | 2024-09-11 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-12 | 2024-09-10 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-11 | 2024-09-09 | 0.066 | 7,462,825 | +0 | 0.08% | 492,546 |
| 2024-09-10 | 2024-09-05 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-09-09 | 2024-09-04 | 0.083 | 7,462,825 | +0 | 0.08% | 619,414 |
| 2024-09-05 | 2024-09-03 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-09-04 | 2024-09-02 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-09-03 | 2024-08-30 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-09-02 | 2024-08-29 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-08-30 | 2024-08-28 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-08-29 | 2024-08-27 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-08-28 | 2024-08-26 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-08-27 | 2024-08-23 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-08-26 | 2024-08-22 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-08-23 | 2024-08-21 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-08-22 | 2024-08-20 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-08-21 | 2024-08-19 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-08-20 | 2024-08-16 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-08-19 | 2024-08-15 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-08-16 | 2024-08-14 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-08-15 | 2024-08-13 | 0.065 | 7,462,825 | +0 | 0.08% | 485,084 |
| 2024-08-14 | 2024-08-12 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-08-13 | 2024-08-09 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-08-12 | 2024-08-08 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-08-09 | 2024-08-07 | 0.067 | 7,462,825 | +0 | 0.08% | 500,009 |
| 2024-08-08 | 2024-08-06 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-08-07 | 2024-08-05 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-08-06 | 2024-08-02 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-08-05 | 2024-08-01 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-08-02 | 2024-07-31 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-08-01 | 2024-07-30 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-07-31 | 2024-07-29 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-07-30 | 2024-07-26 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-07-29 | 2024-07-25 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-07-26 | 2024-07-24 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-07-25 | 2024-07-23 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-07-24 | 2024-07-22 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-07-23 | 2024-07-19 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-07-22 | 2024-07-18 | 0.081 | 7,462,825 | +0 | 0.08% | 604,489 |
| 2024-07-19 | 2024-07-17 | 0.081 | 7,462,825 | +0 | 0.08% | 604,489 |
| 2024-07-18 | 2024-07-16 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-07-17 | 2024-07-15 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-07-16 | 2024-07-12 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-07-15 | 2024-07-11 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-07-12 | 2024-07-10 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-07-11 | 2024-07-09 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-07-10 | 2024-07-08 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2024-07-09 | 2024-07-05 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2024-07-08 | 2024-07-04 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-07-05 | 2024-07-03 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-07-04 | 2024-07-02 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-07-03 | 2024-06-28 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-07-02 | 2024-06-27 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-06-28 | 2024-06-26 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2024-06-27 | 2024-06-25 | 0.078 | 7,462,825 | +0 | 0.08% | 582,100 |
| 2024-06-26 | 2024-06-24 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-06-25 | 2024-06-21 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-06-24 | 2024-06-20 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-06-21 | 2024-06-19 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-20 | 2024-06-18 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-06-19 | 2024-06-17 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-18 | 2024-06-14 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-17 | 2024-06-13 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-14 | 2024-06-12 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-13 | 2024-06-11 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-06-12 | 2024-06-07 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-07 | 2024-06-05 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-06 | 2024-06-04 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-05 | 2024-06-03 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-04 | 2024-05-31 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-06-03 | 2024-05-30 | 0.082 | 7,462,825 | +0 | 0.08% | 611,952 |
| 2024-05-31 | 2024-05-29 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-05-30 | 2024-05-28 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-05-29 | 2024-05-27 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-05-28 | 2024-05-24 | 0.082 | 7,462,825 | +0 | 0.08% | 611,952 |
| 2024-05-27 | 2024-05-23 | 0.082 | 7,462,825 | +0 | 0.08% | 611,952 |
| 2024-05-24 | 2024-05-22 | 0.105 | 7,462,825 | +0 | 0.08% | 783,597 |
| 2024-05-23 | 2024-05-21 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-05-22 | 2024-05-20 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-05-21 | 2024-05-17 | 0.081 | 7,462,825 | +0 | 0.08% | 604,489 |
| 2024-05-20 | 2024-05-16 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-17 | 2024-05-14 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-16 | 2024-05-13 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-14 | 2024-05-10 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-13 | 2024-05-09 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-10 | 2024-05-08 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-09 | 2024-05-07 | 0.078 | 7,462,825 | +0 | 0.08% | 582,100 |
| 2024-05-08 | 2024-05-06 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-07 | 2024-05-03 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-06 | 2024-05-02 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-05-03 | 2024-04-30 | 0.078 | 7,462,825 | +0 | 0.08% | 582,100 |
| 2024-05-02 | 2024-04-29 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-04-30 | 2024-04-26 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-04-29 | 2024-04-25 | 0.075 | 7,462,825 | +0 | 0.08% | 559,712 |
| 2024-04-26 | 2024-04-24 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2024-04-25 | 2024-04-23 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-04-24 | 2024-04-22 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-04-23 | 2024-04-19 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-04-22 | 2024-04-18 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-04-19 | 2024-04-17 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-04-18 | 2024-04-16 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-04-17 | 2024-04-15 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-04-16 | 2024-04-12 | 0.068 | 7,462,825 | +0 | 0.08% | 507,472 |
| 2024-04-15 | 2024-04-11 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-04-12 | 2024-04-10 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-04-11 | 2024-04-09 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-04-10 | 2024-04-08 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-04-09 | 2024-04-05 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-04-08 | 2024-04-03 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-04-05 | 2024-04-02 | 0.069 | 7,462,825 | +0 | 0.08% | 514,935 |
| 2024-04-03 | 2024-03-28 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2024-04-02 | 2024-03-27 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-03-28 | 2024-03-26 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2024-03-27 | 2024-03-25 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-03-26 | 2024-03-22 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-03-25 | 2024-03-21 | 0.072 | 7,462,825 | +0 | 0.08% | 537,323 |
| 2024-03-22 | 2024-03-20 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-03-21 | 2024-03-19 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-03-20 | 2024-03-18 | 0.079 | 7,462,825 | +0 | 0.08% | 589,563 |
| 2024-03-19 | 2024-03-15 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2024-03-18 | 2024-03-14 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2024-03-15 | 2024-03-13 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-03-14 | 2024-03-12 | 0.074 | 7,462,825 | +0 | 0.08% | 552,249 |
| 2024-03-13 | 2024-03-11 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-03-12 | 2024-03-08 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-03-11 | 2024-03-07 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-03-08 | 2024-03-06 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-03-07 | 2024-03-05 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-03-06 | 2024-03-04 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-03-05 | 2024-03-01 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-03-04 | 2024-02-29 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-03-01 | 2024-02-28 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-02-29 | 2024-02-27 | 0.070 | 7,462,825 | +0 | 0.08% | 522,398 |
| 2024-02-28 | 2024-02-26 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-02-27 | 2024-02-23 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-02-26 | 2024-02-22 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-02-23 | 2024-02-21 | 0.076 | 7,462,825 | +0 | 0.08% | 567,175 |
| 2024-02-22 | 2024-02-20 | 0.077 | 7,462,825 | +0 | 0.08% | 574,638 |
| 2024-02-21 | 2024-02-19 | 0.080 | 7,462,825 | +0 | 0.08% | 597,026 |
| 2024-02-20 | 2024-02-16 | 0.082 | 7,462,825 | +0 | 0.08% | 611,952 |
| 2024-02-19 | 2024-02-15 | 0.071 | 7,462,825 | +0 | 0.08% | 529,861 |
| 2024-02-16 | 2024-02-14 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-02-15 | 2024-02-09 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-02-14 | 2024-02-07 | 0.073 | 7,462,825 | +0 | 0.08% | 544,786 |
| 2024-02-08 | 2024-02-06 | 0.070 | 7,462,825 | -3,575 | 0.08% | 522,398 |
| 2023-05-03 | 2023-04-28 | 0.114 | 7,466,400 | -105,250 | 0.08% | 851,170 |
| 2020-06-08 | 2020-06-04 | 0.106 | 7,571,650 | +57,689 | 0.08% | 801,127 |
| 2019-08-16 | 2019-08-14 | 0.170 | 7,513,961 | -396,953 | 0.08% | 1,279,609 |
| 2019-06-10 | 2019-06-05 | 0.189 | 7,910,914 | +325,326 | 0.09% | 1,496,436 |
| 2018-06-08 | 2018-06-06 | 0.246 | 7,585,588 | +236,294 | 0.09% | 1,867,746 |
| 2018-04-03 | 2018-03-28 | 0.246 | 7,349,294 | -341,114 | 0.09% | 1,809,565 |
| 2018-03-27 | 2018-03-23 | 0.246 | 7,690,408 | -27,658 | 0.09% | 1,893,555 |
| 2017-06-27 | 2017-06-23 | 0.273 | 7,718,066 | +207,545 | 0.09% | 2,107,733 |
| 2016-06-23 | 2016-06-21 | 0.210 | 7,510,521 | +285,726 | 0.09% | 1,575,195 |
| 2015-08-24 | 2015-08-20 | 0.285 | 7,224,795 | -86,300 | 0.09% | 2,059,426 |
| 2015-06-30 | 2015-06-26 | 0.406 | 7,311,095 | +43,150 | 0.09% | 2,965,077 |
| 2015-06-29 | 2015-06-25 | 0.417 | 7,267,945 | -43,150 | 0.09% | 3,031,794 |
| 2015-06-26 | 2015-06-24 | 0.651 | 7,311,095 | +43,150 | 0.09% | 4,758,567 |
| 2015-06-25 | 2015-06-23 | 0.666 | 7,267,945 | +1,574,749 | 0.09% | 4,837,993 |
| 2015-04-02 | 2015-03-31 | 0.466 | 5,693,196 | -27,041 | 0.09% | 2,652,820 |
| 2015-03-30 | 2015-03-26 | 0.459 | 5,720,237 | +9,465 | 0.09% | 2,623,112 |
| 2015-03-19 | 2015-03-17 | 0.444 | 5,710,772 | +17,576 | 0.09% | 2,534,295 |
| 2015-03-11 | 2015-03-09 | 0.459 | 5,693,196 | -338,010 | 0.09% | 2,610,712 |
| 2014-07-04 | 2014-07-02 | 0.570 | 6,031,206 | +33,801 | 0.10% | 3,434,836 |
| 2014-06-26 | 2014-06-24 | 0.596 | 5,997,405 | +119,180 | 0.10% | 3,575,351 |
| 2014-06-19 | 2014-06-17 | 0.589 | 5,878,225 | -15,902 | 0.10% | 3,459,943 |
| 2014-06-17 | 2014-06-13 | 0.596 | 5,894,127 | -45,056 | 0.10% | 3,513,782 |
| 2014-06-09 | 2014-06-05 | 0.589 | 5,939,183 | -132,517 | 0.10% | 3,495,823 |
| 2014-05-23 | 2014-05-21 | 0.574 | 6,071,700 | -66,259 | 0.10% | 3,482,187 |
| 2014-05-08 | 2014-05-05 | 0.566 | 6,137,959 | -64,933 | 0.10% | 3,473,869 |
| 2014-05-07 | 2014-05-02 | 0.566 | 6,202,892 | -1,325 | 0.10% | 3,510,619 |
| 2014-05-05 | 2014-04-30 | 0.566 | 6,204,217 | +66,258 | 0.10% | 3,511,369 |
| 2014-04-25 | 2014-04-23 | 0.574 | 6,137,959 | -66,258 | 0.10% | 3,520,187 |
| 2014-04-03 | 2014-04-01 | 0.566 | 6,204,217 | -43,731 | 0.10% | 3,511,369 |
| 2014-03-12 | 2014-03-10 | 0.528 | 6,247,948 | -132,517 | 0.11% | 3,300,378 |
| 2014-02-13 | 2014-02-11 | 0.543 | 6,380,465 | -33,129 | 0.11% | 3,466,674 |
| 2014-01-24 | 2014-01-22 | 0.581 | 6,413,594 | -120,591 | 0.11% | 3,726,665 |
| 2013-12-30 | 2013-12-24 | 0.589 | 6,534,185 | -132,517 | 0.11% | 3,846,044 |
| 2013-08-28 | 2013-08-26 | 0.574 | 6,666,702 | +66,259 | 0.11% | 3,823,427 |
| 2013-08-27 | 2013-08-23 | 0.596 | 6,600,443 | -198,776 | 0.11% | 3,934,852 |
| 2013-08-16 | 2013-08-13 | 0.558 | 6,799,219 | -99,388 | 0.11% | 3,796,810 |
| 2013-07-05 | 2013-07-03 | 0.536 | 6,898,607 | +99,388 | 0.12% | 3,696,136 |
| 2013-06-28 | 2013-06-26 | 0.568 | 6,799,219 | -66,259 | 0.11% | 3,864,704 |
| 2013-06-27 | 2013-06-25 | 0.576 | 6,865,478 | +185,705 | 0.12% | 3,955,101 |
| 2013-06-19 | 2013-06-17 | 0.607 | 6,679,773 | -1,302 | 0.11% | 4,053,352 |
| 2013-05-31 | 2013-05-29 | 0.661 | 6,681,075 | +32,547 | 0.11% | 4,413,369 |
| 2013-05-28 | 2013-05-24 | 0.668 | 6,648,528 | +97,642 | 0.11% | 4,442,938 |
| 2013-05-27 | 2013-05-23 | 0.691 | 6,550,886 | +32,547 | 0.11% | 4,528,642 |
| 2013-05-14 | 2013-05-10 | 0.714 | 6,518,339 | +2,604 | 0.11% | 4,656,347 |
| 2013-05-09 | 2013-05-07 | 0.699 | 6,515,735 | -342 | 0.11% | 4,554,391 |
| 2013-04-26 | 2013-04-24 | 0.684 | 6,516,077 | -97,642 | 0.11% | 4,454,528 |
| 2013-04-25 | 2013-04-23 | 0.661 | 6,613,719 | -20,830 | 0.11% | 4,368,876 |
| 2013-04-23 | 2013-04-19 | 0.668 | 6,634,549 | -201,793 | 0.11% | 4,433,596 |
| 2013-04-22 | 2013-04-18 | 0.661 | 6,836,342 | -5,207 | 0.12% | 4,515,935 |
| 2013-03-27 | 2013-03-25 | 0.714 | 6,841,549 | -5,208 | 0.12% | 4,887,231 |
| 2013-03-26 | 2013-03-22 | 0.714 | 6,846,757 | +32,547 | 0.12% | 4,890,951 |
| 2013-03-20 | 2013-03-18 | 0.714 | 6,814,210 | +32,548 | 0.12% | 4,867,702 |
| 2013-03-13 | 2013-03-11 | 0.730 | 6,781,662 | +32,547 | 0.12% | 4,948,633 |
| 2013-03-04 | 2013-02-28 | 0.737 | 6,749,115 | -65,095 | 0.12% | 4,976,724 |
| 2013-02-22 | 2013-02-20 | 0.745 | 6,814,210 | +97,642 | 0.12% | 5,077,065 |
| 2013-02-21 | 2013-02-19 | 0.737 | 6,716,568 | +32,547 | 0.12% | 4,952,724 |
| 2013-02-20 | 2013-02-18 | 0.768 | 6,684,021 | +130,189 | 0.11% | 5,134,088 |
| 2013-02-04 | 2013-01-31 | 0.714 | 6,553,832 | +65,095 | 0.11% | 4,681,702 |
| 2013-01-25 | 2013-01-23 | 0.691 | 6,488,737 | +32,547 | 0.11% | 4,485,679 |
| 2013-01-15 | 2013-01-11 | 0.699 | 6,456,190 | +32,547 | 0.11% | 4,512,770 |
| 2013-01-14 | 2013-01-10 | 0.691 | 6,423,643 | +74,208 | 0.11% | 4,440,679 |
| 2013-01-08 | 2013-01-04 | 0.691 | 6,349,435 | -65,094 | 0.11% | 4,389,379 |
| 2013-01-07 | 2013-01-03 | 0.668 | 6,414,529 | +65,094 | 0.11% | 4,286,566 |
| 2012-12-18 | 2012-12-14 | 0.614 | 6,349,435 | +65,095 | 0.11% | 3,901,670 |
| 2012-12-13 | 2012-12-11 | 0.614 | 6,284,340 | +32,547 | 0.11% | 3,861,670 |
| 2012-12-12 | 2012-12-10 | 0.622 | 6,251,793 | +32,547 | 0.11% | 3,889,691 |
| 2012-12-03 | 2012-11-29 | 0.584 | 6,219,246 | -65,094 | 0.11% | 3,630,587 |
| 2012-11-21 | 2012-11-19 | 0.561 | 6,284,340 | +32,547 | 0.11% | 3,523,774 |
| 2012-11-20 | 2012-11-16 | 0.561 | 6,251,793 | +32,547 | 0.11% | 3,505,524 |
| 2012-11-13 | 2012-11-09 | 0.568 | 6,219,246 | +65,095 | 0.11% | 3,535,045 |
| 2012-11-07 | 2012-11-05 | 0.568 | 6,154,151 | +32,547 | 0.11% | 3,498,045 |
| 2012-11-06 | 2012-11-02 | 0.576 | 6,121,604 | +32,547 | 0.11% | 3,526,566 |
| 2012-10-31 | 2012-10-29 | 0.584 | 6,089,057 | +65,095 | 0.10% | 3,554,587 |
| 2012-10-30 | 2012-10-26 | 0.591 | 6,023,962 | +130,189 | 0.10% | 3,562,857 |
| 2012-10-18 | 2012-10-16 | 0.584 | 5,893,773 | -52,076 | 0.10% | 3,440,586 |
| 2012-10-12 | 2012-10-10 | 0.584 | 5,945,849 | +130,189 | 0.10% | 3,470,987 |
| 2012-10-09 | 2012-10-05 | 0.584 | 5,815,660 | +52,076 | 0.10% | 3,394,987 |
| 2012-09-27 | 2012-09-25 | 0.545 | 5,763,584 | -65,095 | 0.10% | 3,143,232 |
| 2012-09-25 | 2012-09-21 | 0.553 | 5,828,679 | -65,094 | 0.10% | 3,223,503 |
| 2012-09-14 | 2012-09-12 | 0.499 | 5,893,773 | -65,095 | 0.10% | 2,942,607 |
| 2012-09-13 | 2012-09-11 | 0.484 | 5,958,868 | +65,095 | 0.10% | 2,883,565 |
| 2012-09-11 | 2012-09-07 | 0.484 | 5,893,773 | +390,567 | 0.10% | 2,852,065 |
| 2012-08-21 | 2012-08-17 | 0.446 | 5,503,206 | +65,095 | 0.09% | 2,451,711 |
| 2012-08-17 | 2012-08-15 | 0.453 | 5,438,111 | +14,320 | 0.09% | 2,464,481 |
| 2012-08-16 | 2012-08-14 | 0.446 | 5,423,791 | +52,076 | 0.09% | 2,416,331 |
| 2012-08-15 | 2012-08-13 | 0.446 | 5,371,715 | -65,094 | 0.09% | 2,393,131 |
| 2012-08-14 | 2012-08-10 | 0.446 | 5,436,809 | +97,641 | 0.09% | 2,422,131 |
| 2012-08-10 | 2012-08-08 | 0.446 | 5,339,168 | +13,019 | 0.09% | 2,378,631 |
| 2012-08-09 | 2012-08-07 | 0.446 | 5,326,149 | +195,284 | 0.09% | 2,372,831 |
| 2012-08-08 | 2012-08-06 | 0.438 | 5,130,865 | +32,547 | 0.09% | 2,246,420 |
| 2012-08-03 | 2012-08-01 | 0.438 | 5,098,318 | +325,473 | 0.09% | 2,232,170 |
| 2012-06-28 | 2012-06-26 | 0.442 | 4,772,845 | +50,240 | 0.08% | 2,111,900 |
| 2012-06-22 | 2012-06-20 | 0.458 | 4,722,605 | +128,819 | 0.08% | 2,162,992 |
| 2012-04-02 | 2012-03-29 | 0.512 | 4,593,786 | +64,409 | 0.08% | 2,353,618 |
| 2012-03-23 | 2012-03-21 | 0.520 | 4,529,377 | +96,614 | 0.08% | 2,355,779 |
| 2012-03-22 | 2012-03-20 | 0.543 | 4,432,763 | +225,433 | 0.08% | 2,408,761 |
| 2012-03-21 | 2012-03-19 | 0.543 | 4,207,330 | +644,093 | 0.07% | 2,286,261 |
| 2012-03-19 | 2012-03-15 | 0.551 | 3,563,237 | +64,410 | 0.06% | 1,963,922 |
| 2012-03-14 | 2012-03-12 | 0.520 | 3,498,827 | +32,204 | 0.06% | 1,819,778 |
| 2012-03-13 | 2012-03-09 | 0.520 | 3,466,623 | +32,205 | 0.06% | 1,803,029 |
| 2011-10-12 | 2011-10-10 | 0.373 | 3,434,418 | +128,819 | 0.06% | 1,279,722 |
| 2011-09-20 | 2011-09-16 | 0.474 | 3,305,599 | +64,409 | 0.06% | 1,565,313 |
| 2011-08-24 | 2011-08-22 | 0.419 | 3,241,190 | +225,433 | 0.06% | 1,358,687 |
| 2011-08-18 | 2011-08-16 | 0.442 | 3,015,757 | -64,410 | 0.05% | 1,334,420 |
| 2011-08-10 | 2011-08-08 | 0.419 | 3,080,167 | +64,410 | 0.05% | 1,291,187 |
| 2011-08-09 | 2011-08-05 | 0.450 | 3,015,757 | +32,204 | 0.05% | 1,357,831 |
| 2011-08-04 | 2011-08-02 | 0.505 | 2,983,553 | +32,205 | 0.05% | 1,505,457 |
| 2011-08-01 | 2011-07-28 | 0.512 | 2,951,348 | +64,409 | 0.05% | 1,512,118 |
| 2011-06-30 | 2011-06-28 | 0.512 | 2,886,939 | -38,645 | 0.05% | 1,479,118 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,925,584 | +26,596 | 0.05% | 1,489,750 |
| 2011-04-15 | 2011-04-13 | 0.501 | 2,898,988 | +63,824 | 0.08% | 1,453,496 |
| 2011-04-13 | 2011-04-11 | 0.501 | 2,835,164 | +8,935 | 0.07% | 1,421,496 |
| 2011-04-12 | 2011-04-08 | 0.509 | 2,826,229 | +255,295 | 0.07% | 1,439,157 |
| 2011-03-21 | 2011-03-17 | 0.454 | 2,570,934 | +63,824 | 0.07% | 1,168,171 |
| 2011-01-12 | 2011-01-10 | 0.572 | 2,507,110 | +63,824 | 0.07% | 1,433,784 |
| 2011-01-10 | 2011-01-06 | 0.611 | 2,443,286 | -127,648 | 0.06% | 1,492,988 |
| 2010-12-14 | 2010-12-10 | 0.564 | 2,570,934 | +255,295 | 0.07% | 1,450,143 |
| 2010-11-12 | 2010-11-10 | 0.517 | 2,315,639 | +51,059 | 0.06% | 1,197,298 |
| 2010-11-10 | 2010-11-08 | 0.517 | 2,264,580 | -191,471 | 0.06% | 1,170,898 |
| 2010-09-03 | 2010-09-01 | 0.354 | 2,456,051 | +63,824 | 0.06% | 869,688 |
| 2010-06-22 | 2010-06-18 | 0.259 | 2,392,227 | +63,823 | 0.06% | 618,449 |
| 2010-05-27 | 2010-05-25 | 0.246 | 2,328,404 | +14,463 | 0.06% | 572,672 |
| 2010-04-19 | 2010-04-15 | 0.282 | 2,313,941 | -324,749 | 0.06% | 653,023 |
| 2010-04-16 | 2010-04-14 | 0.284 | 2,638,690 | -126,854 | 0.07% | 748,832 |
| 2010-04-15 | 2010-04-13 | 0.284 | 2,765,544 | -190,282 | 0.07% | 784,831 |
| 2010-04-14 | 2010-04-12 | 0.292 | 2,955,826 | -246,099 | 0.08% | 862,132 |
| 2010-04-01 | 2010-03-30 | 0.293 | 3,201,925 | +295,572 | 0.08% | 938,961 |
| 2010-03-25 | 2010-03-23 | 0.289 | 2,906,353 | +63,427 | 0.08% | 838,538 |
| 2010-03-24 | 2010-03-22 | 0.285 | 2,842,926 | +253,710 | 0.08% | 811,274 |
| 2010-03-23 | 2010-03-19 | 0.287 | 2,589,216 | +317,137 | 0.07% | 742,956 |
| 2010-03-22 | 2010-03-18 | 0.293 | 2,272,079 | +104,021 | 0.06% | 666,284 |
| 2010-03-19 | 2010-03-17 | 0.295 | 2,168,058 | +190,282 | 0.06% | 639,199 |
| 2010-03-18 | 2010-03-16 | 0.298 | 1,977,776 | +126,854 | 0.05% | 589,335 |
| 2010-03-17 | 2010-03-15 | 0.285 | 1,850,922 | +657,108 | 0.05% | 528,190 |
| 2009-09-18 | 2009-09-16 | 0.222 | 1,193,814 | -101,484 | 0.03% | 265,387 |
| 2009-09-10 | 2009-09-08 | 0.225 | 1,295,298 | -126,855 | 0.03% | 292,031 |
| 2009-09-08 | 2009-09-04 | 0.227 | 1,422,153 | +228,339 | 0.04% | 322,873 |
| 2009-08-06 | 2009-08-04 | 0.240 | 1,193,814 | -63,427 | 0.03% | 286,091 |
| 2009-08-05 | 2009-08-03 | 0.251 | 1,257,241 | -63,428 | 0.03% | 315,166 |
| 2009-05-22 | 2009-05-20 | 0.194 | 1,320,669 | +63,428 | 0.03% | 256,108 |
| 2009-05-18 | 2009-05-14 | 0.178 | 1,257,241 | +63,427 | 0.03% | 223,986 |
| 2009-05-08 | 2009-05-06 | 0.166 | 1,193,814 | -126,855 | 0.03% | 197,628 |
| 2009-05-07 | 2009-05-05 | 0.155 | 1,320,669 | +126,855 | 0.03% | 204,053 |
| 2009-04-09 | 2009-04-07 | 0.131 | 1,193,814 | -317,137 | 0.03% | 156,221 |
| 2009-04-07 | 2009-04-03 | 0.137 | 1,510,951 | +190,282 | 0.04% | 207,249 |
| 2009-03-18 | 2009-03-16 | 0.114 | 1,320,669 | +190,282 | 0.03% | 149,917 |
| 2009-02-25 | 2009-02-23 | 0.128 | 1,130,387 | -190,282 | 0.03% | 144,356 |
| 2009-02-20 | 2009-02-18 | 0.151 | 1,320,669 | +190,282 | 0.03% | 199,889 |
| 2009-01-16 | 2009-01-14 | 0.125 | 1,130,387 | -190,282 | 0.03% | 140,792 |
| 2008-07-25 | 2008-07-23 | 0.236 | 1,320,669 | +126,855 | 0.03% | 312,326 |
| 2008-07-02 | 2008-06-27 | 0.298 | 1,193,814 | +95,141 | 0.03% | 355,731 |
| 2008-06-30 | 2008-06-26 | 0.309 | 1,098,673 | +148,420 | 0.03% | 339,506 |
| 2008-06-27 | 2008-06-25 | 0.307 | 950,253 | +69,770 | 0.03% | 292,144 |
| 2008-06-26 | 2008-06-24 | 0.304 | 880,483 | +190,282 | 0.02% | 267,918 |
| 2008-06-24 | 2008-06-20 | 0.301 | 690,201 | +228,339 | 0.02% | 207,841 |
| 2008-06-23 | 2008-06-19 | 0.304 | 461,862 | +126,854 | 0.01% | 140,538 |
| 2008-05-22 | 2008-05-20 | 0.366 | 335,008 | +3,365 | 0.01% | 122,713 |
| 2007-08-14 | 2007-08-10 | 0.541 | 331,643 | -125,581 | 0.01% | 179,579 |
| 2007-08-09 | 2007-08-07 | 0.510 | 457,224 | +6,279 | 0.01% | 233,016 |
| 2007-07-24 | 2007-07-20 | 0.573 | 450,945 | +62,790 | 0.01% | 258,543 |
| 2007-07-12 | 2007-07-10 | 0.573 | 388,155 | +125,581 | 0.01% | 222,543 |
| 2007-07-11 | 2007-07-09 | 0.589 | 262,574 | -62,790 | 0.01% | 154,725 |
| 2007-07-10 | 2007-07-06 | 0.565 | 325,364 | +62,790 | 0.01% | 183,952 |
| 2007-06-26 | 2007-06-22 | 0.541 | 262,574 | 0.01% | 142,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy