History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 100,000 +0 0.00% 7,100
2025-10-13 2025-10-09 0.069 100,000 +0 0.00% 6,900
2025-10-10 2025-10-08 0.071 100,000 +0 0.00% 7,100
2025-10-09 2025-10-06 0.071 100,000 +0 0.00% 7,100
2025-10-08 2025-10-03 0.071 100,000 +0 0.00% 7,100
2025-10-06 2025-10-02 0.071 100,000 +0 0.00% 7,100
2025-10-03 2025-09-30 0.071 100,000 +0 0.00% 7,100
2025-10-02 2025-09-29 0.071 100,000 +0 0.00% 7,100
2025-09-30 2025-09-26 0.071 100,000 +0 0.00% 7,100
2025-09-29 2025-09-25 0.071 100,000 +0 0.00% 7,100
2025-09-26 2025-09-24 0.072 100,000 +0 0.00% 7,200
2025-09-25 2025-09-23 0.073 100,000 +0 0.00% 7,300
2025-09-24 2025-09-22 0.073 100,000 +0 0.00% 7,300
2025-09-23 2025-09-19 0.073 100,000 +0 0.00% 7,300
2025-09-22 2025-09-18 0.071 100,000 +0 0.00% 7,100
2025-09-19 2025-09-17 0.071 100,000 +0 0.00% 7,100
2025-09-18 2025-09-16 0.072 100,000 +0 0.00% 7,200
2025-09-17 2025-09-15 0.072 100,000 +0 0.00% 7,200
2025-09-16 2025-09-12 0.072 100,000 +0 0.00% 7,200
2025-09-15 2025-09-11 0.072 100,000 +0 0.00% 7,200
2025-09-12 2025-09-10 0.072 100,000 +0 0.00% 7,200
2025-09-11 2025-09-09 0.072 100,000 +0 0.00% 7,200
2025-09-10 2025-09-08 0.071 100,000 +0 0.00% 7,100
2025-09-09 2025-09-05 0.071 100,000 +0 0.00% 7,100
2025-09-08 2025-09-04 0.070 100,000 +0 0.00% 7,000
2025-09-05 2025-09-03 0.071 100,000 +0 0.00% 7,100
2025-09-04 2025-09-02 0.071 100,000 +0 0.00% 7,100
2025-09-03 2025-09-01 0.073 100,000 +0 0.00% 7,300
2025-09-02 2025-08-29 0.072 100,000 +0 0.00% 7,200
2025-09-01 2025-08-28 0.072 100,000 +0 0.00% 7,200
2025-08-29 2025-08-27 0.072 100,000 +0 0.00% 7,200
2025-08-28 2025-08-26 0.072 100,000 +0 0.00% 7,200
2025-08-27 2025-08-25 0.075 100,000 +0 0.00% 7,500
2025-08-26 2025-08-22 0.071 100,000 +0 0.00% 7,100
2025-08-25 2025-08-21 0.071 100,000 +0 0.00% 7,100
2025-08-22 2025-08-20 0.073 100,000 +0 0.00% 7,300
2025-08-21 2025-08-19 0.071 100,000 +0 0.00% 7,100
2025-08-20 2025-08-18 0.071 100,000 +0 0.00% 7,100
2025-08-19 2025-08-15 0.071 100,000 +0 0.00% 7,100
2025-08-18 2025-08-14 0.072 100,000 +0 0.00% 7,200
2025-08-15 2025-08-13 0.072 100,000 +0 0.00% 7,200
2025-08-14 2025-08-12 0.071 100,000 +0 0.00% 7,100
2025-08-13 2025-08-11 0.069 100,000 +0 0.00% 6,900
2025-08-12 2025-08-08 0.071 100,000 +0 0.00% 7,100
2025-08-11 2025-08-07 0.071 100,000 +0 0.00% 7,100
2025-08-08 2025-08-06 0.071 100,000 +0 0.00% 7,100
2025-08-07 2025-08-05 0.071 100,000 +0 0.00% 7,100
2025-08-06 2025-08-04 0.070 100,000 +0 0.00% 7,000
2025-08-05 2025-08-01 0.071 100,000 +0 0.00% 7,100
2025-08-04 2025-07-31 0.073 100,000 +0 0.00% 7,300
2025-08-01 2025-07-30 0.072 100,000 +0 0.00% 7,200
2025-07-31 2025-07-29 0.071 100,000 +0 0.00% 7,100
2025-07-30 2025-07-28 0.071 100,000 +0 0.00% 7,100
2025-07-29 2025-07-25 0.073 100,000 +0 0.00% 7,300
2025-07-28 2025-07-24 0.072 100,000 +0 0.00% 7,200
2025-07-25 2025-07-23 0.070 100,000 +0 0.00% 7,000
2025-07-24 2025-07-22 0.072 100,000 +0 0.00% 7,200
2025-07-23 2025-07-21 0.072 100,000 +0 0.00% 7,200
2025-07-22 2025-07-18 0.072 100,000 +0 0.00% 7,200
2025-07-21 2025-07-17 0.072 100,000 +0 0.00% 7,200
2025-07-18 2025-07-16 0.074 100,000 +0 0.00% 7,400
2025-07-17 2025-07-15 0.071 100,000 +0 0.00% 7,100
2025-07-16 2025-07-14 0.069 100,000 +0 0.00% 6,900
2025-07-15 2025-07-11 0.071 100,000 +0 0.00% 7,100
2025-07-14 2025-07-10 0.072 100,000 +0 0.00% 7,200
2025-07-11 2025-07-09 0.071 100,000 +0 0.00% 7,100
2025-07-10 2025-07-08 0.073 100,000 +0 0.00% 7,300
2025-07-09 2025-07-07 0.071 100,000 +0 0.00% 7,100
2025-07-08 2025-07-04 0.072 100,000 +0 0.00% 7,200
2025-07-07 2025-07-03 0.073 100,000 +0 0.00% 7,300
2025-07-04 2025-07-02 0.073 100,000 +0 0.00% 7,300
2025-07-03 2025-06-30 0.073 100,000 +0 0.00% 7,300
2025-07-02 2025-06-27 0.075 100,000 +0 0.00% 7,500
2025-06-30 2025-06-26 0.074 100,000 +0 0.00% 7,400
2025-06-27 2025-06-25 0.074 100,000 +0 0.00% 7,400
2025-06-26 2025-06-24 0.071 100,000 +0 0.00% 7,100
2025-06-25 2025-06-23 0.071 100,000 +0 0.00% 7,100
2025-06-24 2025-06-20 0.070 100,000 +0 0.00% 7,000
2025-06-23 2025-06-19 0.070 100,000 +0 0.00% 7,000
2025-06-20 2025-06-18 0.070 100,000 +0 0.00% 7,000
2025-06-19 2025-06-17 0.070 100,000 +0 0.00% 7,000
2025-06-18 2025-06-16 0.072 100,000 +0 0.00% 7,200
2025-06-17 2025-06-13 0.070 100,000 +0 0.00% 7,000
2025-06-16 2025-06-12 0.070 100,000 +0 0.00% 7,000
2025-06-13 2025-06-11 0.070 100,000 +0 0.00% 7,000
2025-06-12 2025-06-10 0.071 100,000 +0 0.00% 7,100
2025-06-11 2025-06-09 0.070 100,000 +0 0.00% 7,000
2025-06-10 2025-06-06 0.070 100,000 +0 0.00% 7,000
2025-06-09 2025-06-05 0.070 100,000 +0 0.00% 7,000
2025-06-06 2025-06-04 0.070 100,000 +0 0.00% 7,000
2025-06-05 2025-06-03 0.070 100,000 +0 0.00% 7,000
2025-06-04 2025-06-02 0.070 100,000 +0 0.00% 7,000
2025-06-03 2025-05-30 0.070 100,000 +0 0.00% 7,000
2025-06-02 2025-05-29 0.070 100,000 +0 0.00% 7,000
2025-05-30 2025-05-28 0.066 100,000 +0 0.00% 6,600
2025-05-29 2025-05-27 0.070 100,000 +0 0.00% 7,000
2025-05-28 2025-05-26 0.070 100,000 +0 0.00% 7,000
2025-05-27 2025-05-23 0.070 100,000 +0 0.00% 7,000
2025-05-26 2025-05-22 0.069 100,000 +0 0.00% 6,900
2025-05-23 2025-05-21 0.068 100,000 +0 0.00% 6,800
2025-05-22 2025-05-20 0.068 100,000 +0 0.00% 6,800
2025-05-21 2025-05-19 0.069 100,000 +0 0.00% 6,900
2025-05-20 2025-05-16 0.069 100,000 +0 0.00% 6,900
2025-05-19 2025-05-15 0.069 100,000 +0 0.00% 6,900
2025-05-16 2025-05-14 0.070 100,000 +0 0.00% 7,000
2025-05-15 2025-05-13 0.072 100,000 +0 0.00% 7,200
2025-05-14 2025-05-12 0.072 100,000 +0 0.00% 7,200
2025-05-13 2025-05-09 0.070 100,000 +0 0.00% 7,000
2025-05-12 2025-05-08 0.070 100,000 +0 0.00% 7,000
2025-05-09 2025-05-07 0.070 100,000 +0 0.00% 7,000
2025-05-08 2025-05-06 0.070 100,000 +0 0.00% 7,000
2025-05-07 2025-05-02 0.068 100,000 +0 0.00% 6,800
2025-05-06 2025-04-30 0.066 100,000 +0 0.00% 6,600
2025-05-02 2025-04-29 0.068 100,000 +0 0.00% 6,800
2025-04-30 2025-04-28 0.068 100,000 +0 0.00% 6,800
2025-04-29 2025-04-25 0.069 100,000 +0 0.00% 6,900
2025-04-28 2025-04-24 0.070 100,000 +0 0.00% 7,000
2025-04-25 2025-04-23 0.070 100,000 +0 0.00% 7,000
2025-04-24 2025-04-22 0.071 100,000 +0 0.00% 7,100
2025-04-23 2025-04-17 0.068 100,000 +0 0.00% 6,800
2025-04-22 2025-04-16 0.068 100,000 +0 0.00% 6,800
2025-04-17 2025-04-15 0.067 100,000 +0 0.00% 6,700
2025-04-16 2025-04-14 0.067 100,000 +0 0.00% 6,700
2025-04-15 2025-04-11 0.065 100,000 +0 0.00% 6,500
2025-04-14 2025-04-10 0.064 100,000 +0 0.00% 6,400
2025-04-11 2025-04-09 0.063 100,000 +0 0.00% 6,300
2025-04-10 2025-04-08 0.065 100,000 +0 0.00% 6,500
2025-04-09 2025-04-07 0.068 100,000 +0 0.00% 6,800
2025-04-08 2025-04-03 0.073 100,000 +0 0.00% 7,300
2025-04-07 2025-04-02 0.073 100,000 +0 0.00% 7,300
2025-04-03 2025-04-01 0.073 100,000 +0 0.00% 7,300
2025-04-02 2025-03-31 0.076 100,000 +0 0.00% 7,600
2025-04-01 2025-03-28 0.077 100,000 +0 0.00% 7,700
2025-03-31 2025-03-27 0.077 100,000 +0 0.00% 7,700
2025-03-28 2025-03-26 0.075 100,000 +0 0.00% 7,500
2025-03-27 2025-03-25 0.074 100,000 +0 0.00% 7,400
2025-03-26 2025-03-24 0.076 100,000 +0 0.00% 7,600
2025-03-25 2025-03-21 0.076 100,000 +0 0.00% 7,600
2025-03-24 2025-03-20 0.075 100,000 +0 0.00% 7,500
2025-03-21 2025-03-19 0.077 100,000 +0 0.00% 7,700
2025-03-20 2025-03-18 0.077 100,000 +0 0.00% 7,700
2025-03-19 2025-03-17 0.075 100,000 +0 0.00% 7,500
2025-03-18 2025-03-14 0.075 100,000 +0 0.00% 7,500
2025-03-17 2025-03-13 0.076 100,000 +0 0.00% 7,600
2025-03-14 2025-03-12 0.076 100,000 +0 0.00% 7,600
2025-03-13 2025-03-11 0.078 100,000 +0 0.00% 7,800
2025-03-12 2025-03-10 0.078 100,000 +0 0.00% 7,800
2025-03-11 2025-03-07 0.078 100,000 +0 0.00% 7,800
2025-03-10 2025-03-06 0.075 100,000 +0 0.00% 7,500
2025-03-07 2025-03-05 0.075 100,000 +0 0.00% 7,500
2025-03-06 2025-03-04 0.075 100,000 +0 0.00% 7,500
2025-03-05 2025-03-03 0.076 100,000 +0 0.00% 7,600
2025-03-04 2025-02-28 0.073 100,000 +0 0.00% 7,300
2025-03-03 2025-02-27 0.076 100,000 +0 0.00% 7,600
2025-02-28 2025-02-26 0.075 100,000 +0 0.00% 7,500
2025-02-27 2025-02-25 0.075 100,000 +0 0.00% 7,500
2025-02-26 2025-02-24 0.075 100,000 +0 0.00% 7,500
2025-02-25 2025-02-21 0.076 100,000 +0 0.00% 7,600
2025-02-24 2025-02-20 0.075 100,000 +0 0.00% 7,500
2025-02-21 2025-02-19 0.075 100,000 +0 0.00% 7,500
2025-02-20 2025-02-18 0.075 100,000 +0 0.00% 7,500
2025-02-19 2025-02-17 0.076 100,000 +0 0.00% 7,600
2025-02-18 2025-02-14 0.075 100,000 +0 0.00% 7,500
2025-02-17 2025-02-13 0.075 100,000 +0 0.00% 7,500
2025-02-14 2025-02-12 0.075 100,000 +0 0.00% 7,500
2025-02-13 2025-02-11 0.075 100,000 +0 0.00% 7,500
2025-02-12 2025-02-10 0.075 100,000 +0 0.00% 7,500
2025-02-11 2025-02-07 0.077 100,000 +0 0.00% 7,700
2025-02-10 2025-02-06 0.075 100,000 +0 0.00% 7,500
2025-02-07 2025-02-05 0.075 100,000 +0 0.00% 7,500
2025-02-06 2025-02-04 0.072 100,000 +0 0.00% 7,200
2025-02-05 2025-02-03 0.073 100,000 +0 0.00% 7,300
2025-02-04 2025-01-28 0.075 100,000 +0 0.00% 7,500
2025-02-03 2025-01-24 0.075 100,000 +0 0.00% 7,500
2025-01-27 2025-01-23 0.075 100,000 +0 0.00% 7,500
2025-01-24 2025-01-22 0.075 100,000 +0 0.00% 7,500
2025-01-23 2025-01-21 0.075 100,000 +0 0.00% 7,500
2025-01-22 2025-01-20 0.073 100,000 +0 0.00% 7,300
2025-01-21 2025-01-17 0.075 100,000 +0 0.00% 7,500
2025-01-20 2025-01-16 0.074 100,000 +0 0.00% 7,400
2025-01-17 2025-01-15 0.073 100,000 +0 0.00% 7,300
2025-01-16 2025-01-14 0.074 100,000 +0 0.00% 7,400
2025-01-15 2025-01-13 0.074 100,000 +0 0.00% 7,400
2025-01-14 2025-01-10 0.073 100,000 +0 0.00% 7,300
2025-01-13 2025-01-09 0.073 100,000 +0 0.00% 7,300
2025-01-10 2025-01-08 0.073 100,000 +0 0.00% 7,300
2025-01-09 2025-01-07 0.073 100,000 +0 0.00% 7,300
2025-01-08 2025-01-06 0.074 100,000 +0 0.00% 7,400
2025-01-07 2025-01-03 0.074 100,000 +0 0.00% 7,400
2025-01-06 2025-01-02 0.074 100,000 +0 0.00% 7,400
2025-01-03 2024-12-31 0.074 100,000 +0 0.00% 7,400
2025-01-02 2024-12-27 0.070 100,000 +0 0.00% 7,000
2024-12-30 2024-12-24 0.070 100,000 +0 0.00% 7,000
2024-12-27 2024-12-20 0.070 100,000 +0 0.00% 7,000
2024-12-23 2024-12-19 0.070 100,000 +0 0.00% 7,000
2024-12-20 2024-12-18 0.069 100,000 +0 0.00% 6,900
2024-12-19 2024-12-17 0.069 100,000 +0 0.00% 6,900
2024-12-18 2024-12-16 0.069 100,000 +0 0.00% 6,900
2024-12-17 2024-12-13 0.069 100,000 +0 0.00% 6,900
2024-12-16 2024-12-12 0.070 100,000 +0 0.00% 7,000
2024-12-13 2024-12-11 0.067 100,000 +0 0.00% 6,700
2024-12-12 2024-12-10 0.070 100,000 +0 0.00% 7,000
2024-12-11 2024-12-09 0.065 100,000 +0 0.00% 6,500
2024-12-10 2024-12-06 0.065 100,000 +0 0.00% 6,500
2024-12-09 2024-12-05 0.070 100,000 +0 0.00% 7,000
2024-12-06 2024-12-04 0.069 100,000 +0 0.00% 6,900
2024-12-05 2024-12-03 0.069 100,000 +0 0.00% 6,900
2024-12-04 2024-12-02 0.068 100,000 +0 0.00% 6,800
2024-12-03 2024-11-29 0.069 100,000 +0 0.00% 6,900
2024-12-02 2024-11-28 0.068 100,000 +0 0.00% 6,800
2024-11-29 2024-11-27 0.068 100,000 +0 0.00% 6,800
2024-11-28 2024-11-26 0.068 100,000 +0 0.00% 6,800
2024-11-27 2024-11-25 0.068 100,000 +0 0.00% 6,800
2024-11-26 2024-11-22 0.068 100,000 +0 0.00% 6,800
2024-11-25 2024-11-21 0.074 100,000 +0 0.00% 7,400
2024-11-22 2024-11-20 0.070 100,000 +0 0.00% 7,000
2024-11-21 2024-11-19 0.070 100,000 +0 0.00% 7,000
2024-11-20 2024-11-18 0.068 100,000 +0 0.00% 6,800
2024-11-19 2024-11-15 0.068 100,000 +0 0.00% 6,800
2024-11-18 2024-11-14 0.068 100,000 +0 0.00% 6,800
2024-11-15 2024-11-13 0.068 100,000 +0 0.00% 6,800
2024-11-14 2024-11-12 0.069 100,000 +0 0.00% 6,900
2024-11-13 2024-11-11 0.067 100,000 +0 0.00% 6,700
2024-11-12 2024-11-08 0.068 100,000 +0 0.00% 6,800
2024-11-11 2024-11-07 0.070 100,000 +0 0.00% 7,000
2024-11-08 2024-11-06 0.070 100,000 +0 0.00% 7,000
2024-11-07 2024-11-05 0.070 100,000 +0 0.00% 7,000
2024-11-06 2024-11-04 0.073 100,000 +0 0.00% 7,300
2024-11-05 2024-11-01 0.073 100,000 +0 0.00% 7,300
2024-11-04 2024-10-31 0.069 100,000 +0 0.00% 6,900
2024-11-01 2024-10-30 0.068 100,000 +0 0.00% 6,800
2024-10-31 2024-10-29 0.068 100,000 +0 0.00% 6,800
2024-10-30 2024-10-28 0.072 100,000 +0 0.00% 7,200
2024-10-29 2024-10-25 0.069 100,000 +0 0.00% 6,900
2024-10-28 2024-10-24 0.067 100,000 +0 0.00% 6,700
2024-10-25 2024-10-23 0.069 100,000 +0 0.00% 6,900
2024-10-24 2024-10-22 0.071 100,000 +0 0.00% 7,100
2024-10-23 2024-10-21 0.069 100,000 +0 0.00% 6,900
2024-10-22 2024-10-18 0.069 100,000 +0 0.00% 6,900
2024-10-21 2024-10-17 0.066 100,000 +0 0.00% 6,600
2024-10-18 2024-10-16 0.069 100,000 +0 0.00% 6,900
2024-10-17 2024-10-15 0.070 100,000 +0 0.00% 7,000
2024-10-16 2024-10-14 0.070 100,000 +0 0.00% 7,000
2024-10-15 2024-10-10 0.071 100,000 +0 0.00% 7,100
2024-10-14 2024-10-09 0.071 100,000 +0 0.00% 7,100
2024-10-10 2024-10-08 0.075 100,000 +0 0.00% 7,500
2024-10-09 2024-10-07 0.079 100,000 +0 0.00% 7,900
2024-10-08 2024-10-04 0.080 100,000 +0 0.00% 8,000
2024-10-07 2024-10-03 0.070 100,000 +0 0.00% 7,000
2024-10-04 2024-10-02 0.074 100,000 +0 0.00% 7,400
2024-10-03 2024-09-30 0.075 100,000 +0 0.00% 7,500
2024-10-02 2024-09-27 0.073 100,000 +0 0.00% 7,300
2024-09-30 2024-09-26 0.070 100,000 +0 0.00% 7,000
2024-09-27 2024-09-25 0.067 100,000 +0 0.00% 6,700
2024-09-26 2024-09-24 0.068 100,000 +0 0.00% 6,800
2024-09-25 2024-09-23 0.066 100,000 +0 0.00% 6,600
2024-09-24 2024-09-20 0.066 100,000 +0 0.00% 6,600
2024-09-23 2024-09-19 0.066 100,000 +0 0.00% 6,600
2024-09-20 2024-09-17 0.066 100,000 +0 0.00% 6,600
2024-09-19 2024-09-16 0.068 100,000 +0 0.00% 6,800
2024-09-17 2024-09-13 0.066 100,000 +0 0.00% 6,600
2024-09-16 2024-09-12 0.062 100,000 +0 0.00% 6,200
2024-09-13 2024-09-11 0.066 100,000 +0 0.00% 6,600
2024-09-12 2024-09-10 0.066 100,000 +0 0.00% 6,600
2024-09-11 2024-09-09 0.066 100,000 +0 0.00% 6,600
2024-09-10 2024-09-05 0.068 100,000 +0 0.00% 6,800
2024-09-09 2024-09-04 0.083 100,000 +0 0.00% 8,300
2024-09-05 2024-09-03 0.068 100,000 +0 0.00% 6,800
2024-09-04 2024-09-02 0.072 100,000 +0 0.00% 7,200
2024-09-03 2024-08-30 0.072 100,000 +0 0.00% 7,200
2024-09-02 2024-08-29 0.070 100,000 +0 0.00% 7,000
2024-08-30 2024-08-28 0.070 100,000 +0 0.00% 7,000
2024-08-29 2024-08-27 0.070 100,000 +0 0.00% 7,000
2024-08-28 2024-08-26 0.069 100,000 +0 0.00% 6,900
2024-08-27 2024-08-23 0.069 100,000 +0 0.00% 6,900
2024-08-26 2024-08-22 0.067 100,000 +0 0.00% 6,700
2024-08-23 2024-08-21 0.068 100,000 +0 0.00% 6,800
2024-08-22 2024-08-20 0.067 100,000 +0 0.00% 6,700
2024-08-21 2024-08-19 0.067 100,000 +0 0.00% 6,700
2024-08-20 2024-08-16 0.067 100,000 +0 0.00% 6,700
2024-08-19 2024-08-15 0.070 100,000 +0 0.00% 7,000
2024-08-16 2024-08-14 0.067 100,000 +0 0.00% 6,700
2024-08-15 2024-08-13 0.065 100,000 +0 0.00% 6,500
2024-08-14 2024-08-12 0.068 100,000 +0 0.00% 6,800
2024-08-13 2024-08-09 0.068 100,000 +0 0.00% 6,800
2024-08-12 2024-08-08 0.068 100,000 +0 0.00% 6,800
2024-08-09 2024-08-07 0.067 100,000 +0 0.00% 6,700
2024-08-08 2024-08-06 0.071 100,000 +0 0.00% 7,100
2024-08-07 2024-08-05 0.072 100,000 +0 0.00% 7,200
2024-08-06 2024-08-02 0.075 100,000 +0 0.00% 7,500
2024-08-05 2024-08-01 0.075 100,000 +0 0.00% 7,500
2024-08-02 2024-07-31 0.075 100,000 +0 0.00% 7,500
2024-08-01 2024-07-30 0.072 100,000 +0 0.00% 7,200
2024-07-31 2024-07-29 0.075 100,000 +0 0.00% 7,500
2024-07-30 2024-07-26 0.075 100,000 +0 0.00% 7,500
2024-07-29 2024-07-25 0.075 100,000 +0 0.00% 7,500
2024-07-26 2024-07-24 0.073 100,000 +0 0.00% 7,300
2024-07-25 2024-07-23 0.073 100,000 +0 0.00% 7,300
2024-07-24 2024-07-22 0.073 100,000 +0 0.00% 7,300
2024-07-23 2024-07-19 0.072 100,000 +0 0.00% 7,200
2024-07-22 2024-07-18 0.081 100,000 +0 0.00% 8,100
2024-07-19 2024-07-17 0.081 100,000 +0 0.00% 8,100
2024-07-18 2024-07-16 0.072 100,000 +0 0.00% 7,200
2024-07-17 2024-07-15 0.071 100,000 +0 0.00% 7,100
2024-07-16 2024-07-12 0.075 100,000 +0 0.00% 7,500
2024-07-15 2024-07-11 0.076 100,000 +0 0.00% 7,600
2024-07-12 2024-07-10 0.076 100,000 +0 0.00% 7,600
2024-07-11 2024-07-09 0.076 100,000 +0 0.00% 7,600
2024-07-10 2024-07-08 0.077 100,000 +0 0.00% 7,700
2024-07-09 2024-07-05 0.077 100,000 +0 0.00% 7,700
2024-07-08 2024-07-04 0.076 100,000 +0 0.00% 7,600
2024-07-05 2024-07-03 0.075 100,000 +0 0.00% 7,500
2024-07-04 2024-07-02 0.076 100,000 +0 0.00% 7,600
2024-07-03 2024-06-28 0.076 100,000 +0 0.00% 7,600
2024-07-02 2024-06-27 0.076 100,000 +0 0.00% 7,600
2024-06-28 2024-06-26 0.077 100,000 +0 0.00% 7,700
2024-06-27 2024-06-25 0.078 100,000 +0 0.00% 7,800
2024-06-26 2024-06-24 0.079 100,000 +0 0.00% 7,900
2024-06-25 2024-06-21 0.079 100,000 +0 0.00% 7,900
2024-06-24 2024-06-20 0.079 100,000 +0 0.00% 7,900
2024-06-21 2024-06-19 0.080 100,000 +0 0.00% 8,000
2024-06-20 2024-06-18 0.079 100,000 +0 0.00% 7,900
2024-06-19 2024-06-17 0.080 100,000 +0 0.00% 8,000
2024-06-18 2024-06-14 0.080 100,000 +0 0.00% 8,000
2024-06-17 2024-06-13 0.080 100,000 +0 0.00% 8,000
2024-06-14 2024-06-12 0.080 100,000 +0 0.00% 8,000
2024-06-13 2024-06-11 0.075 100,000 +0 0.00% 7,500
2024-06-12 2024-06-07 0.080 100,000 +0 0.00% 8,000
2024-06-11 2024-06-06 0.080 100,000 +0 0.00% 8,000
2024-06-07 2024-06-05 0.080 100,000 +0 0.00% 8,000
2024-06-06 2024-06-04 0.080 100,000 +0 0.00% 8,000
2024-06-05 2024-06-03 0.080 100,000 +0 0.00% 8,000
2024-06-04 2024-05-31 0.080 100,000 +0 0.00% 8,000
2024-06-03 2024-05-30 0.082 100,000 +0 0.00% 8,200
2024-05-31 2024-05-29 0.080 100,000 +0 0.00% 8,000
2024-05-30 2024-05-28 0.080 100,000 +0 0.00% 8,000
2024-05-29 2024-05-27 0.080 100,000 +0 0.00% 8,000
2024-05-28 2024-05-24 0.082 100,000 +0 0.00% 8,200
2024-05-27 2024-05-23 0.082 100,000 +0 0.00% 8,200
2024-05-24 2024-05-22 0.105 100,000 +0 0.00% 10,500
2024-05-23 2024-05-21 0.080 100,000 +0 0.00% 8,000
2024-05-22 2024-05-20 0.080 100,000 +0 0.00% 8,000
2024-05-21 2024-05-17 0.081 100,000 +0 0.00% 8,100
2024-05-20 2024-05-16 0.079 100,000 +0 0.00% 7,900
2024-05-17 2024-05-14 0.079 100,000 +0 0.00% 7,900
2024-05-16 2024-05-13 0.079 100,000 +0 0.00% 7,900
2024-05-14 2024-05-10 0.079 100,000 +0 0.00% 7,900
2024-05-13 2024-05-09 0.079 100,000 +0 0.00% 7,900
2024-05-10 2024-05-08 0.079 100,000 +0 0.00% 7,900
2024-05-09 2024-05-07 0.078 100,000 +0 0.00% 7,800
2024-05-08 2024-05-06 0.079 100,000 +0 0.00% 7,900
2024-05-07 2024-05-03 0.079 100,000 +0 0.00% 7,900
2024-05-06 2024-05-02 0.079 100,000 +0 0.00% 7,900
2024-05-03 2024-04-30 0.078 100,000 +0 0.00% 7,800
2024-05-02 2024-04-29 0.076 100,000 +0 0.00% 7,600
2024-04-30 2024-04-26 0.075 100,000 +0 0.00% 7,500
2024-04-29 2024-04-25 0.075 100,000 +0 0.00% 7,500
2024-04-26 2024-04-24 0.074 100,000 +0 0.00% 7,400
2024-04-25 2024-04-23 0.071 100,000 +0 0.00% 7,100
2024-04-24 2024-04-22 0.070 100,000 +0 0.00% 7,000
2024-04-23 2024-04-19 0.070 100,000 +0 0.00% 7,000
2024-04-22 2024-04-18 0.069 100,000 +0 0.00% 6,900
2024-04-19 2024-04-17 0.073 100,000 +0 0.00% 7,300
2024-04-18 2024-04-16 0.072 100,000 +0 0.00% 7,200
2024-04-17 2024-04-15 0.072 100,000 +0 0.00% 7,200
2024-04-16 2024-04-12 0.068 100,000 +0 0.00% 6,800
2024-04-15 2024-04-11 0.073 100,000 +0 0.00% 7,300
2024-04-12 2024-04-10 0.073 100,000 +0 0.00% 7,300
2024-04-11 2024-04-09 0.073 100,000 +0 0.00% 7,300
2024-04-10 2024-04-08 0.072 100,000 +0 0.00% 7,200
2024-04-09 2024-04-05 0.070 100,000 +0 0.00% 7,000
2024-04-08 2024-04-03 0.070 100,000 +0 0.00% 7,000
2024-04-05 2024-04-02 0.069 100,000 +0 0.00% 6,900
2024-04-03 2024-03-28 0.074 100,000 +0 0.00% 7,400
2024-04-02 2024-03-27 0.070 100,000 +0 0.00% 7,000
2024-03-28 2024-03-26 0.077 100,000 +0 0.00% 7,700
2024-03-27 2024-03-25 0.072 100,000 +0 0.00% 7,200
2024-03-26 2024-03-22 0.072 100,000 +0 0.00% 7,200
2024-03-25 2024-03-21 0.072 100,000 +0 0.00% 7,200
2024-03-22 2024-03-20 0.073 100,000 +0 0.00% 7,300
2024-03-21 2024-03-19 0.073 100,000 +0 0.00% 7,300
2024-03-20 2024-03-18 0.079 100,000 +0 0.00% 7,900
2024-03-19 2024-03-15 0.074 100,000 +0 0.00% 7,400
2024-03-18 2024-03-14 0.074 100,000 +0 0.00% 7,400
2024-03-15 2024-03-13 0.071 100,000 +0 0.00% 7,100
2024-03-14 2024-03-12 0.074 100,000 +0 0.00% 7,400
2024-03-13 2024-03-11 0.070 100,000 +0 0.00% 7,000
2024-03-12 2024-03-08 0.071 100,000 +0 0.00% 7,100
2024-03-11 2024-03-07 0.076 100,000 +0 0.00% 7,600
2024-03-08 2024-03-06 0.076 100,000 +0 0.00% 7,600
2024-03-07 2024-03-05 0.076 100,000 +0 0.00% 7,600
2024-03-06 2024-03-04 0.076 100,000 +0 0.00% 7,600
2024-03-05 2024-03-01 0.076 100,000 +0 0.00% 7,600
2024-03-04 2024-02-29 0.076 100,000 +0 0.00% 7,600
2024-03-01 2024-02-28 0.076 100,000 +0 0.00% 7,600
2024-02-29 2024-02-27 0.070 100,000 +0 0.00% 7,000
2024-02-28 2024-02-26 0.076 100,000 +0 0.00% 7,600
2024-02-27 2024-02-23 0.076 100,000 +0 0.00% 7,600
2024-02-26 2024-02-22 0.076 100,000 +0 0.00% 7,600
2024-02-23 2024-02-21 0.076 100,000 +0 0.00% 7,600
2024-02-22 2024-02-20 0.077 100,000 +0 0.00% 7,700
2024-02-21 2024-02-19 0.080 100,000 +0 0.00% 8,000
2024-02-20 2024-02-16 0.082 100,000 +0 0.00% 8,200
2024-02-19 2024-02-15 0.071 100,000 +0 0.00% 7,100
2024-02-16 2024-02-14 0.073 100,000 +0 0.00% 7,300
2024-02-15 2024-02-09 0.073 100,000 +0 0.00% 7,300
2024-02-14 2024-02-07 0.073 100,000 +0 0.00% 7,300
2024-02-08 2024-02-06 0.070 100,000 +0 0.00% 7,000
2024-02-07 2024-02-05 0.070 100,000 +0 0.00% 7,000
2024-02-06 2024-02-02 0.070 100,000 +0 0.00% 7,000
2024-02-05 2024-02-01 0.070 100,000 +0 0.00% 7,000
2024-02-02 2024-01-31 0.070 100,000 +0 0.00% 7,000
2024-02-01 2024-01-30 0.070 100,000 +0 0.00% 7,000
2024-01-31 2024-01-29 0.070 100,000 +0 0.00% 7,000
2024-01-30 2024-01-26 0.070 100,000 +0 0.00% 7,000
2024-01-29 2024-01-25 0.073 100,000 +0 0.00% 7,300
2024-01-26 2024-01-24 0.073 100,000 +0 0.00% 7,300
2024-01-25 2024-01-23 0.073 100,000 +0 0.00% 7,300
2024-01-24 2024-01-22 0.073 100,000 +0 0.00% 7,300
2024-01-23 2024-01-19 0.073 100,000 +0 0.00% 7,300
2024-01-22 2024-01-18 0.072 100,000 +0 0.00% 7,200
2024-01-19 2024-01-17 0.072 100,000 +0 0.00% 7,200
2024-01-18 2024-01-16 0.075 100,000 +0 0.00% 7,500
2024-01-17 2024-01-15 0.076 100,000 +0 0.00% 7,600
2024-01-16 2024-01-12 0.076 100,000 +0 0.00% 7,600
2024-01-15 2024-01-11 0.078 100,000 +0 0.00% 7,800
2024-01-12 2024-01-10 0.078 100,000 +0 0.00% 7,800
2024-01-11 2024-01-09 0.081 100,000 +0 0.00% 8,100
2024-01-10 2024-01-08 0.081 100,000 +0 0.00% 8,100
2024-01-09 2024-01-05 0.083 100,000 +0 0.00% 8,300
2024-01-08 2024-01-04 0.082 100,000 +0 0.00% 8,200
2024-01-05 2024-01-03 0.082 100,000 +0 0.00% 8,200
2024-01-04 2024-01-02 0.084 100,000 +0 0.00% 8,400
2024-01-03 2023-12-29 0.086 100,000 +0 0.00% 8,600
2024-01-02 2023-12-28 0.086 100,000 +0 0.00% 8,600
2023-12-29 2023-12-27 0.086 100,000 +0 0.00% 8,600
2023-12-28 2023-12-22 0.086 100,000 +0 0.00% 8,600
2023-12-27 2023-12-21 0.086 100,000 +0 0.00% 8,600
2023-12-22 2023-12-20 0.086 100,000 +0 0.00% 8,600
2023-12-21 2023-12-19 0.086 100,000 +0 0.00% 8,600
2023-12-20 2023-12-18 0.096 100,000 +0 0.00% 9,600
2023-12-19 2023-12-15 0.083 100,000 +0 0.00% 8,300
2023-12-18 2023-12-14 0.088 100,000 +0 0.00% 8,800
2023-12-15 2023-12-13 0.088 100,000 +0 0.00% 8,800
2023-12-14 2023-12-12 0.088 100,000 +0 0.00% 8,800
2023-12-13 2023-12-11 0.088 100,000 +0 0.00% 8,800
2023-12-12 2023-12-08 0.088 100,000 +0 0.00% 8,800
2023-12-11 2023-12-07 0.088 100,000 +0 0.00% 8,800
2023-12-08 2023-12-06 0.088 100,000 +0 0.00% 8,800
2023-12-07 2023-12-05 0.088 100,000 +0 0.00% 8,800
2023-12-06 2023-12-04 0.088 100,000 +0 0.00% 8,800
2023-12-05 2023-12-01 0.088 100,000 +0 0.00% 8,800
2023-12-04 2023-11-30 0.095 100,000 +0 0.00% 9,500
2023-12-01 2023-11-29 0.095 100,000 +0 0.00% 9,500
2023-11-30 2023-11-28 0.095 100,000 +0 0.00% 9,500
2023-11-29 2023-11-27 0.095 100,000 +0 0.00% 9,500
2023-11-28 2023-11-24 0.095 100,000 +0 0.00% 9,500
2023-11-27 2023-11-23 0.090 100,000 +0 0.00% 9,000
2023-11-24 2023-11-22 0.090 100,000 +0 0.00% 9,000
2023-11-23 2023-11-21 0.089 100,000 +0 0.00% 8,900
2023-11-22 2023-11-20 0.089 100,000 +0 0.00% 8,900
2023-11-21 2023-11-17 0.089 100,000 +0 0.00% 8,900
2023-11-20 2023-11-16 0.088 100,000 +0 0.00% 8,800
2023-11-17 2023-11-15 0.098 100,000 +0 0.00% 9,800
2023-11-16 2023-11-14 0.098 100,000 +0 0.00% 9,800
2023-11-15 2023-11-13 0.095 100,000 +0 0.00% 9,500
2023-11-14 2023-11-10 0.090 100,000 +0 0.00% 9,000
2023-11-13 2023-11-09 0.090 100,000 +0 0.00% 9,000
2023-11-10 2023-11-08 0.090 100,000 +0 0.00% 9,000
2023-11-09 2023-11-07 0.088 100,000 +0 0.00% 8,800
2023-11-08 2023-11-06 0.090 100,000 +0 0.00% 9,000
2023-11-07 2023-11-03 0.095 100,000 +0 0.00% 9,500
2023-11-06 2023-11-02 0.101 100,000 +0 0.00% 10,100
2023-11-03 2023-11-01 0.089 100,000 +0 0.00% 8,900
2023-11-02 2023-10-31 0.089 100,000 +0 0.00% 8,900
2023-11-01 2023-10-30 0.091 100,000 +0 0.00% 9,100
2023-10-31 2023-10-27 0.091 100,000 +0 0.00% 9,100
2023-10-30 2023-10-26 0.094 100,000 +0 0.00% 9,400
2023-10-27 2023-10-25 0.092 100,000 +0 0.00% 9,200
2023-10-26 2023-10-24 0.092 100,000 +0 0.00% 9,200
2023-10-25 2023-10-20 0.096 100,000 +0 0.00% 9,600
2023-10-24 2023-10-19 0.098 100,000 +0 0.00% 9,800
2023-10-20 2023-10-18 0.095 100,000 +0 0.00% 9,500
2023-10-19 2023-10-17 0.095 100,000 +0 0.00% 9,500
2023-10-18 2023-10-16 0.095 100,000 +0 0.00% 9,500
2023-10-17 2023-10-13 0.099 100,000 +0 0.00% 9,900
2023-10-16 2023-10-12 0.100 100,000 +0 0.00% 10,000
2023-10-13 2023-10-11 0.104 100,000 +0 0.00% 10,400
2023-10-12 2023-10-10 0.104 100,000 +0 0.00% 10,400
2023-10-11 2023-10-09 0.105 100,000 +0 0.00% 10,500
2023-10-10 2023-10-06 0.095 100,000 +0 0.00% 9,500
2023-10-09 2023-10-05 0.093 100,000 +0 0.00% 9,300
2023-10-06 2023-10-04 0.093 100,000 +0 0.00% 9,300
2023-10-05 2023-10-03 0.093 100,000 +0 0.00% 9,300
2023-10-04 2023-09-29 0.095 100,000 +0 0.00% 9,500
2023-10-03 2023-09-28 0.095 100,000 +0 0.00% 9,500
2023-09-29 2023-09-27 0.095 100,000 +0 0.00% 9,500
2023-09-28 2023-09-26 0.095 100,000 +0 0.00% 9,500
2023-09-27 2023-09-25 0.095 100,000 +0 0.00% 9,500
2023-09-26 2023-09-22 0.098 100,000 +0 0.00% 9,800
2023-09-25 2023-09-21 0.098 100,000 +0 0.00% 9,800
2023-09-22 2023-09-20 0.098 100,000 +0 0.00% 9,800
2023-09-21 2023-09-19 0.098 100,000 +0 0.00% 9,800
2023-09-20 2023-09-18 0.094 100,000 +0 0.00% 9,400
2023-09-19 2023-09-15 0.094 100,000 +0 0.00% 9,400
2023-09-18 2023-09-14 0.094 100,000 +0 0.00% 9,400
2023-09-15 2023-09-13 0.094 100,000 +0 0.00% 9,400
2023-09-14 2023-09-12 0.097 100,000 +0 0.00% 9,700
2023-09-13 2023-09-11 0.098 100,000 +0 0.00% 9,800
2023-09-12 2023-09-07 0.098 100,000 +0 0.00% 9,800
2023-09-11 2023-09-06 0.098 100,000 +0 0.00% 9,800
2023-09-07 2023-09-05 0.094 100,000 +0 0.00% 9,400
2023-09-06 2023-09-04 0.097 100,000 +0 0.00% 9,700
2023-09-05 2023-08-31 0.102 100,000 +0 0.00% 10,200
2023-09-04 2023-08-30 0.102 100,000 +0 0.00% 10,200
2023-08-31 2023-08-29 0.102 100,000 +0 0.00% 10,200
2023-08-30 2023-08-28 0.102 100,000 +0 0.00% 10,200
2023-08-29 2023-08-25 0.105 100,000 +0 0.00% 10,500
2023-08-28 2023-08-24 0.109 100,000 +0 0.00% 10,900
2023-08-25 2023-08-23 0.109 100,000 +0 0.00% 10,900
2023-08-24 2023-08-22 0.109 100,000 +0 0.00% 10,900
2023-08-23 2023-08-21 0.109 100,000 +0 0.00% 10,900
2023-08-22 2023-08-18 0.109 100,000 +0 0.00% 10,900
2023-08-21 2023-08-17 0.115 100,000 +0 0.00% 11,500
2023-08-18 2023-08-16 0.115 100,000 +0 0.00% 11,500
2023-08-17 2023-08-15 0.115 100,000 +0 0.00% 11,500
2023-08-16 2023-08-14 0.117 100,000 +0 0.00% 11,700
2023-08-15 2023-08-11 0.110 100,000 +0 0.00% 11,000
2023-08-14 2023-08-10 0.110 100,000 +0 0.00% 11,000
2023-08-11 2023-08-09 0.111 100,000 +0 0.00% 11,100
2023-08-10 2023-08-08 0.108 100,000 +0 0.00% 10,800
2023-08-09 2023-08-07 0.107 100,000 +0 0.00% 10,700
2023-08-08 2023-08-04 0.107 100,000 +0 0.00% 10,700
2023-08-07 2023-08-03 0.110 100,000 +0 0.00% 11,000
2023-08-04 2023-08-02 0.107 100,000 +0 0.00% 10,700
2023-08-03 2023-08-01 0.112 100,000 +0 0.00% 11,200
2023-08-02 2023-07-31 0.112 100,000 +0 0.00% 11,200
2023-08-01 2023-07-28 0.112 100,000 +0 0.00% 11,200
2023-07-31 2023-07-27 0.111 100,000 +0 0.00% 11,100
2023-07-28 2023-07-26 0.110 100,000 +0 0.00% 11,000
2023-07-27 2023-07-25 0.108 100,000 +0 0.00% 10,800
2023-07-26 2023-07-24 0.107 100,000 +0 0.00% 10,700
2023-07-25 2023-07-21 0.107 100,000 +0 0.00% 10,700
2023-07-24 2023-07-20 0.107 100,000 +0 0.00% 10,700
2023-07-21 2023-07-19 0.106 100,000 +0 0.00% 10,600
2023-07-20 2023-07-18 0.114 100,000 +0 0.00% 11,400
2023-07-19 2023-07-14 0.114 100,000 +0 0.00% 11,400
2023-07-18 2023-07-13 0.114 100,000 +0 0.00% 11,400
2023-07-14 2023-07-12 0.115 100,000 +0 0.00% 11,500
2023-07-13 2023-07-11 0.109 100,000 +0 0.00% 10,900
2023-07-12 2023-07-10 0.108 100,000 +0 0.00% 10,800
2023-07-11 2023-07-07 0.114 100,000 +0 0.00% 11,400
2023-07-10 2023-07-06 0.114 100,000 +0 0.00% 11,400
2023-07-07 2023-07-05 0.114 100,000 +0 0.00% 11,400
2023-07-06 2023-07-04 0.114 100,000 +0 0.00% 11,400
2023-07-05 2023-07-03 0.114 100,000 +0 0.00% 11,400
2023-07-04 2023-06-30 0.114 100,000 +0 0.00% 11,400
2023-07-03 2023-06-29 0.119 100,000 +0 0.00% 11,900
2023-06-30 2023-06-28 0.119 100,000 +0 0.00% 11,900
2023-06-29 2023-06-27 0.119 100,000 +0 0.00% 11,900
2023-06-28 2023-06-26 0.119 100,000 +0 0.00% 11,900
2023-06-27 2023-06-23 0.119 100,000 +0 0.00% 11,900
2023-06-26 2023-06-21 0.122 100,000 +0 0.00% 12,200
2023-06-23 2023-06-20 0.122 100,000 +0 0.00% 12,200
2023-06-21 2023-06-19 0.122 100,000 +0 0.00% 12,200
2023-06-20 2023-06-16 0.125 100,000 +0 0.00% 12,500
2023-06-19 2023-06-15 0.126 100,000 +0 0.00% 12,600
2023-06-16 2023-06-14 0.130 100,000 +0 0.00% 13,000
2023-06-15 2023-06-13 0.120 100,000 +0 0.00% 12,000
2023-06-14 2023-06-12 0.120 100,000 +0 0.00% 12,000
2023-06-13 2023-06-09 0.120 100,000 +0 0.00% 12,000
2023-06-12 2023-06-08 0.120 100,000 +0 0.00% 12,000
2023-06-09 2023-06-07 0.121 100,000 +0 0.00% 12,100
2023-06-08 2023-06-06 0.121 100,000 +0 0.00% 12,100
2023-06-07 2023-06-05 0.121 100,000 +0 0.00% 12,100
2023-06-06 2023-06-02 0.128 100,000 +0 0.00% 12,800
2023-06-05 2023-06-01 0.135 100,000 +0 0.00% 13,500
2023-06-02 2023-05-31 0.120 100,000 +0 0.00% 12,000
2023-06-01 2023-05-30 0.121 100,000 +0 0.00% 12,100
2023-05-31 2023-05-29 0.123 100,000 +0 0.00% 12,300
2023-05-30 2023-05-25 0.122 100,000 +0 0.00% 12,200
2023-05-29 2023-05-24 0.132 100,000 +0 0.00% 13,200
2023-05-25 2023-05-23 0.116 100,000 +0 0.00% 11,600
2023-05-24 2023-05-22 0.115 100,000 +0 0.00% 11,500
2023-05-23 2023-05-19 0.121 100,000 +0 0.00% 12,100
2023-05-22 2023-05-18 0.115 100,000 +0 0.00% 11,500
2023-05-19 2023-05-17 0.120 100,000 +0 0.00% 12,000
2023-05-18 2023-05-16 0.120 100,000 +0 0.00% 12,000
2023-05-17 2023-05-15 0.120 100,000 +0 0.00% 12,000
2023-05-16 2023-05-12 0.120 100,000 +0 0.00% 12,000
2023-05-15 2023-05-11 0.120 100,000 +0 0.00% 12,000
2023-05-12 2023-05-10 0.120 100,000 +0 0.00% 12,000
2023-05-11 2023-05-09 0.114 100,000 +0 0.00% 11,400
2023-05-10 2023-05-08 0.119 100,000 +0 0.00% 11,900
2023-05-09 2023-05-05 0.114 100,000 +0 0.00% 11,400
2023-05-08 2023-05-04 0.113 100,000 +0 0.00% 11,300
2023-05-05 2023-05-03 0.105 100,000 +0 0.00% 10,500
2023-05-04 2023-05-02 0.111 100,000 +0 0.00% 11,100
2023-05-03 2023-04-28 0.114 100,000 +0 0.00% 11,400
2023-05-02 2023-04-27 0.113 100,000 +0 0.00% 11,300
2023-04-28 2023-04-26 0.108 100,000 +0 0.00% 10,800
2023-04-27 2023-04-25 0.108 100,000 +0 0.00% 10,800
2023-04-26 2023-04-24 0.108 100,000 +0 0.00% 10,800
2023-04-25 2023-04-21 0.110 100,000 +0 0.00% 11,000
2023-04-24 2023-04-20 0.114 100,000 +0 0.00% 11,400
2023-04-21 2023-04-19 0.115 100,000 +0 0.00% 11,500
2023-04-20 2023-04-18 0.115 100,000 +0 0.00% 11,500
2023-04-19 2023-04-17 0.110 100,000 +0 0.00% 11,000
2023-04-18 2023-04-14 0.110 100,000 +0 0.00% 11,000
2023-04-17 2023-04-13 0.115 100,000 +0 0.00% 11,500
2023-04-14 2023-04-12 0.113 100,000 +0 0.00% 11,300
2023-04-13 2023-04-11 0.113 100,000 +0 0.00% 11,300
2023-04-12 2023-04-06 0.113 100,000 +0 0.00% 11,300
2023-04-11 2023-04-04 0.113 100,000 +0 0.00% 11,300
2023-04-06 2023-04-03 0.113 100,000 +0 0.00% 11,300
2023-04-04 2023-03-31 0.114 100,000 +0 0.00% 11,400
2023-04-03 2023-03-30 0.114 100,000 +0 0.00% 11,400
2023-03-31 2023-03-29 0.114 100,000 +0 0.00% 11,400
2023-03-30 2023-03-28 0.116 100,000 +0 0.00% 11,600
2023-03-29 2023-03-27 0.108 100,000 +0 0.00% 10,800
2023-03-28 2023-03-24 0.114 100,000 +0 0.00% 11,400
2023-03-27 2023-03-23 0.115 100,000 +0 0.00% 11,500
2023-03-24 2023-03-22 0.110 100,000 +0 0.00% 11,000
2023-03-23 2023-03-21 0.110 100,000 +0 0.00% 11,000
2023-03-22 2023-03-20 0.110 100,000 +0 0.00% 11,000
2023-03-21 2023-03-17 0.110 100,000 +0 0.00% 11,000
2023-03-20 2023-03-16 0.108 100,000 +0 0.00% 10,800
2023-03-17 2023-03-15 0.108 100,000 +0 0.00% 10,800
2023-03-16 2023-03-14 0.108 100,000 +0 0.00% 10,800
2023-03-15 2023-03-13 0.113 100,000 +0 0.00% 11,300
2023-03-14 2023-03-10 0.107 100,000 +0 0.00% 10,700
2023-03-13 2023-03-09 0.107 100,000 +0 0.00% 10,700
2023-03-10 2023-03-08 0.108 100,000 +0 0.00% 10,800
2023-03-09 2023-03-07 0.107 100,000 +0 0.00% 10,700
2023-03-08 2023-03-06 0.109 100,000 +0 0.00% 10,900
2023-03-07 2023-03-03 0.108 100,000 +0 0.00% 10,800
2023-03-06 2023-03-02 0.111 100,000 +0 0.00% 11,100
2023-03-03 2023-03-01 0.111 100,000 +0 0.00% 11,100
2023-03-02 2023-02-28 0.111 100,000 +0 0.00% 11,100
2023-03-01 2023-02-27 0.112 100,000 +0 0.00% 11,200
2023-02-28 2023-02-24 0.112 100,000 +0 0.00% 11,200
2023-02-27 2023-02-23 0.112 100,000 +0 0.00% 11,200
2023-02-24 2023-02-22 0.111 100,000 +0 0.00% 11,100
2023-02-23 2023-02-21 0.113 100,000 +0 0.00% 11,300
2023-02-22 2023-02-20 0.113 100,000 +0 0.00% 11,300
2023-02-21 2023-02-17 0.113 100,000 +0 0.00% 11,300
2023-02-20 2023-02-16 0.113 100,000 +0 0.00% 11,300
2023-02-17 2023-02-15 0.113 100,000 +0 0.00% 11,300
2023-02-16 2023-02-14 0.113 100,000 +0 0.00% 11,300
2023-02-15 2023-02-13 0.114 100,000 +0 0.00% 11,400
2023-02-14 2023-02-10 0.115 100,000 +0 0.00% 11,500
2023-02-13 2023-02-09 0.115 100,000 +0 0.00% 11,500
2023-02-10 2023-02-08 0.115 100,000 +0 0.00% 11,500
2023-02-09 2023-02-07 0.115 100,000 +0 0.00% 11,500
2023-02-08 2023-02-06 0.115 100,000 +0 0.00% 11,500
2023-02-07 2023-02-03 0.115 100,000 +0 0.00% 11,500
2023-02-06 2023-02-02 0.115 100,000 +0 0.00% 11,500
2023-02-03 2023-02-01 0.118 100,000 +0 0.00% 11,800
2023-02-02 2023-01-31 0.119 100,000 +0 0.00% 11,900
2023-02-01 2023-01-30 0.119 100,000 +0 0.00% 11,900
2023-01-31 2023-01-27 0.117 100,000 +0 0.00% 11,700
2023-01-30 2023-01-26 0.117 100,000 +0 0.00% 11,700
2023-01-27 2023-01-20 0.119 100,000 +0 0.00% 11,900
2023-01-26 2023-01-19 0.118 100,000 +0 0.00% 11,800
2023-01-20 2023-01-18 0.118 100,000 +0 0.00% 11,800
2023-01-19 2023-01-17 0.117 100,000 +0 0.00% 11,700
2023-01-18 2023-01-16 0.118 100,000 +0 0.00% 11,800
2023-01-17 2023-01-13 0.122 100,000 +0 0.00% 12,200
2023-01-16 2023-01-12 0.118 100,000 +0 0.00% 11,800
2023-01-13 2023-01-11 0.118 100,000 +0 0.00% 11,800
2023-01-12 2023-01-10 0.122 100,000 +0 0.00% 12,200
2023-01-11 2023-01-09 0.122 100,000 +0 0.00% 12,200
2023-01-10 2023-01-06 0.123 100,000 +0 0.00% 12,300
2023-01-09 2023-01-05 0.123 100,000 +0 0.00% 12,300
2023-01-06 2023-01-04 0.123 100,000 +0 0.00% 12,300
2023-01-05 2023-01-03 0.124 100,000 +0 0.00% 12,400
2023-01-04 2022-12-30 0.124 100,000 +0 0.00% 12,400
2023-01-03 2022-12-29 0.118 100,000 +0 0.00% 11,800
2022-12-30 2022-12-28 0.118 100,000 +0 0.00% 11,800
2022-12-29 2022-12-23 0.110 100,000 +0 0.00% 11,000
2022-12-28 2022-12-22 0.111 100,000 +0 0.00% 11,100
2022-12-23 2022-12-21 0.110 100,000 +0 0.00% 11,000
2022-12-22 2022-12-20 0.108 100,000 +0 0.00% 10,800
2022-12-21 2022-12-19 0.108 100,000 +0 0.00% 10,800
2022-12-20 2022-12-16 0.111 100,000 +0 0.00% 11,100
2022-12-19 2022-12-15 0.111 100,000 +0 0.00% 11,100
2022-12-16 2022-12-14 0.110 100,000 +0 0.00% 11,000
2022-12-15 2022-12-13 0.117 100,000 +0 0.00% 11,700
2022-12-14 2022-12-12 0.108 100,000 +0 0.00% 10,800
2022-12-13 2022-12-09 0.110 100,000 +0 0.00% 11,000
2022-12-12 2022-12-08 0.112 100,000 +0 0.00% 11,200
2022-12-09 2022-12-07 0.111 100,000 +0 0.00% 11,100
2022-12-08 2022-12-06 0.105 100,000 +0 0.00% 10,500
2022-12-07 2022-12-05 0.101 100,000 +0 0.00% 10,100
2022-12-06 2022-12-02 0.105 100,000 +0 0.00% 10,500
2022-12-05 2022-12-01 0.105 100,000 +0 0.00% 10,500
2022-12-02 2022-11-30 0.105 100,000 +0 0.00% 10,500
2022-12-01 2022-11-29 0.100 100,000 +0 0.00% 10,000
2022-11-30 2022-11-28 0.098 100,000 +0 0.00% 9,800
2022-11-29 2022-11-25 0.098 100,000 +0 0.00% 9,800
2022-11-28 2022-11-24 0.100 100,000 +0 0.00% 10,000
2022-11-25 2022-11-23 0.096 100,000 +0 0.00% 9,600
2022-11-24 2022-11-22 0.096 100,000 +0 0.00% 9,600
2022-11-23 2022-11-21 0.097 100,000 +0 0.00% 9,700
2022-11-22 2022-11-18 0.096 100,000 +0 0.00% 9,600
2022-11-21 2022-11-17 0.096 100,000 +0 0.00% 9,600
2022-11-18 2022-11-16 0.110 100,000 +0 0.00% 11,000
2022-11-17 2022-11-15 0.112 100,000 +0 0.00% 11,200
2022-11-16 2022-11-14 0.114 100,000 +0 0.00% 11,400
2022-11-15 2022-11-11 0.108 100,000 +0 0.00% 10,800
2022-11-14 2022-11-10 0.095 100,000 +0 0.00% 9,500
2022-11-11 2022-11-09 0.109 100,000 +0 0.00% 10,900
2022-11-10 2022-11-08 0.100 100,000 +0 0.00% 10,000
2022-11-09 2022-11-07 0.100 100,000 +0 0.00% 10,000
2022-11-08 2022-11-04 0.097 100,000 +0 0.00% 9,700
2022-11-07 2022-11-03 0.097 100,000 +0 0.00% 9,700
2022-11-04 2022-11-02 0.097 100,000 +0 0.00% 9,700
2022-11-03 2022-11-01 0.097 100,000 +0 0.00% 9,700
2022-11-02 2022-10-31 0.102 100,000 +0 0.00% 10,200
2022-11-01 2022-10-28 0.100 100,000 +0 0.00% 10,000
2022-10-31 2022-10-27 0.100 100,000 +0 0.00% 10,000
2022-10-28 2022-10-26 0.087 100,000 +0 0.00% 8,700
2022-10-27 2022-10-25 0.087 100,000 +0 0.00% 8,700
2022-10-26 2022-10-24 0.090 100,000 +0 0.00% 9,000
2022-10-25 2022-10-21 0.090 100,000 +0 0.00% 9,000
2022-10-24 2022-10-20 0.090 100,000 +0 0.00% 9,000
2022-10-21 2022-10-19 0.095 100,000 +0 0.00% 9,500
2022-10-20 2022-10-18 0.095 100,000 +0 0.00% 9,500
2022-10-19 2022-10-17 0.095 100,000 +0 0.00% 9,500
2022-10-18 2022-10-14 0.095 100,000 +0 0.00% 9,500
2022-10-17 2022-10-13 0.093 100,000 +0 0.00% 9,300
2022-10-14 2022-10-12 0.093 100,000 +0 0.00% 9,300
2022-10-13 2022-10-11 0.098 100,000 +0 0.00% 9,800
2022-10-12 2022-10-10 0.098 100,000 +0 0.00% 9,800
2022-10-11 2022-10-07 0.105 100,000 +0 0.00% 10,500
2022-10-10 2022-10-06 0.105 100,000 +0 0.00% 10,500
2022-10-07 2022-10-05 0.105 100,000 +0 0.00% 10,500
2022-10-06 2022-10-03 0.100 100,000 +0 0.00% 10,000
2022-10-05 2022-09-30 0.095 100,000 +0 0.00% 9,500
2022-10-03 2022-09-29 0.095 100,000 +0 0.00% 9,500
2022-09-30 2022-09-28 0.095 100,000 +0 0.00% 9,500
2022-09-29 2022-09-27 0.100 100,000 +0 0.00% 10,000
2022-09-28 2022-09-26 0.100 100,000 +0 0.00% 10,000
2022-09-27 2022-09-23 0.101 100,000 +0 0.00% 10,100
2022-09-26 2022-09-22 0.098 100,000 +0 0.00% 9,800
2022-09-23 2022-09-21 0.103 100,000 +0 0.00% 10,300
2022-09-22 2022-09-20 0.103 100,000 +0 0.00% 10,300
2022-09-21 2022-09-19 0.101 100,000 +0 0.00% 10,100
2022-09-20 2022-09-16 0.099 100,000 +0 0.00% 9,900
2022-09-19 2022-09-15 0.101 100,000 +0 0.00% 10,100
2022-09-16 2022-09-14 0.102 100,000 +0 0.00% 10,200
2022-09-15 2022-09-13 0.102 100,000 +0 0.00% 10,200
2022-09-14 2022-09-09 0.106 100,000 +0 0.00% 10,600
2022-09-13 2022-09-08 0.104 100,000 +0 0.00% 10,400
2022-09-09 2022-09-07 0.104 100,000 +0 0.00% 10,400
2022-09-08 2022-09-06 0.103 100,000 +0 0.00% 10,300
2022-09-07 2022-09-05 0.102 100,000 +0 0.00% 10,200
2022-09-06 2022-09-02 0.103 100,000 +0 0.00% 10,300
2022-09-05 2022-09-01 0.107 100,000 +0 0.00% 10,700
2022-09-02 2022-08-31 0.108 100,000 +0 0.00% 10,800
2022-09-01 2022-08-30 0.106 100,000 +0 0.00% 10,600
2022-08-31 2022-08-29 0.102 100,000 +0 0.00% 10,200
2022-08-30 2022-08-26 0.102 100,000 +0 0.00% 10,200
2022-08-29 2022-08-25 0.101 100,000 +0 0.00% 10,100
2022-08-26 2022-08-24 0.101 100,000 +0 0.00% 10,100
2022-08-25 2022-08-23 0.101 100,000 +0 0.00% 10,100
2022-08-24 2022-08-22 0.105 100,000 +0 0.00% 10,500
2022-08-23 2022-08-19 0.098 100,000 +0 0.00% 9,800
2022-08-22 2022-08-18 0.097 100,000 +0 0.00% 9,700
2022-08-19 2022-08-17 0.097 100,000 +0 0.00% 9,700
2022-08-18 2022-08-16 0.094 100,000 +0 0.00% 9,400
2022-08-17 2022-08-15 0.095 100,000 +0 0.00% 9,500
2022-08-16 2022-08-12 0.096 100,000 +0 0.00% 9,600
2022-08-15 2022-08-11 0.096 100,000 +0 0.00% 9,600
2022-08-12 2022-08-10 0.094 100,000 +0 0.00% 9,400
2022-08-11 2022-08-09 0.096 100,000 +0 0.00% 9,600
2022-08-10 2022-08-08 0.096 100,000 +0 0.00% 9,600
2022-08-09 2022-08-05 0.098 100,000 +0 0.00% 9,800
2022-08-08 2022-08-04 0.100 100,000 +0 0.00% 10,000
2022-08-05 2022-08-03 0.096 100,000 +0 0.00% 9,600
2022-08-04 2022-08-02 0.098 100,000 +0 0.00% 9,800
2022-08-03 2022-08-01 0.101 100,000 +0 0.00% 10,100
2022-08-02 2022-07-29 0.101 100,000 +0 0.00% 10,100
2022-08-01 2022-07-28 0.101 100,000 +0 0.00% 10,100
2022-07-29 2022-07-27 0.101 100,000 +0 0.00% 10,100
2022-07-28 2022-07-26 0.105 100,000 +0 0.00% 10,500
2022-07-27 2022-07-25 0.102 100,000 +0 0.00% 10,200
2022-07-26 2022-07-22 0.102 100,000 +0 0.00% 10,200
2022-07-25 2022-07-21 0.101 100,000 +0 0.00% 10,100
2022-07-22 2022-07-20 0.108 100,000 +0 0.00% 10,800
2022-07-21 2022-07-19 0.102 100,000 +0 0.00% 10,200
2022-07-20 2022-07-18 0.103 100,000 +0 0.00% 10,300
2022-07-19 2022-07-15 0.103 100,000 +0 0.00% 10,300
2022-07-18 2022-07-14 0.106 100,000 +0 0.00% 10,600
2022-07-15 2022-07-13 0.102 100,000 +0 0.00% 10,200
2022-07-14 2022-07-12 0.104 100,000 +0 0.00% 10,400
2022-07-13 2022-07-11 0.104 100,000 +0 0.00% 10,400
2022-07-12 2022-07-08 0.104 100,000 +0 0.00% 10,400
2022-07-11 2022-07-07 0.104 100,000 +0 0.00% 10,400
2022-07-08 2022-07-06 0.104 100,000 +0 0.00% 10,400
2022-07-07 2022-07-05 0.106 100,000 +0 0.00% 10,600
2022-07-06 2022-07-04 0.106 100,000 +0 0.00% 10,600
2022-07-05 2022-06-30 0.106 100,000 +0 0.00% 10,600
2022-07-04 2022-06-29 0.105 100,000 +0 0.00% 10,500
2022-06-30 2022-06-28 0.105 100,000 +0 0.00% 10,500
2022-06-29 2022-06-27 0.105 100,000 +0 0.00% 10,500
2022-06-28 2022-06-24 0.108 100,000 +0 0.00% 10,800
2022-06-27 2022-06-23 0.116 100,000 +0 0.00% 11,600
2022-06-24 2022-06-22 0.109 100,000 +0 0.00% 10,900
2022-06-23 2022-06-21 0.118 100,000 +0 0.00% 11,800
2022-06-22 2022-06-20 0.119 100,000 +0 0.00% 11,900
2022-06-21 2022-06-17 0.119 100,000 +0 0.00% 11,900
2022-06-20 2022-06-16 0.118 100,000 +0 0.00% 11,800
2022-06-17 2022-06-15 0.118 100,000 +0 0.00% 11,800
2022-06-16 2022-06-14 0.118 100,000 +0 0.00% 11,800
2022-06-15 2022-06-13 0.119 100,000 +0 0.00% 11,900
2022-06-14 2022-06-10 0.119 100,000 +0 0.00% 11,900
2022-06-13 2022-06-09 0.116 100,000 +0 0.00% 11,600
2022-06-10 2022-06-08 0.119 100,000 +0 0.00% 11,900
2022-06-09 2022-06-07 0.120 100,000 +0 0.00% 12,000
2022-06-08 2022-06-06 0.120 100,000 +0 0.00% 12,000
2022-06-07 2022-06-02 0.128 100,000 +0 0.00% 12,800
2022-06-06 2022-06-01 0.128 100,000 +0 0.00% 12,800
2022-06-02 2022-05-31 0.133 100,000 +0 0.00% 13,300
2022-06-01 2022-05-30 0.126 100,000 +0 0.00% 12,600
2022-05-31 2022-05-27 0.125 100,000 +0 0.00% 12,500
2022-05-30 2022-05-26 0.127 100,000 +0 0.00% 12,700
2022-05-27 2022-05-25 0.118 100,000 +0 0.00% 11,800
2022-05-26 2022-05-24 0.117 100,000 +0 0.00% 11,700
2022-05-25 2022-05-23 0.113 100,000 +0 0.00% 11,300
2022-05-24 2022-05-20 0.130 100,000 +0 0.00% 13,000
2022-05-23 2022-05-19 0.122 100,000 +0 0.00% 12,200
2022-05-20 2022-05-18 0.112 100,000 +0 0.00% 11,200
2022-05-19 2022-05-17 0.117 100,000 +0 0.00% 11,700
2022-05-18 2022-05-16 0.115 100,000 +0 0.00% 11,500
2022-05-17 2022-05-13 0.115 100,000 +0 0.00% 11,500
2022-05-16 2022-05-12 0.129 100,000 +0 0.00% 12,900
2022-05-13 2022-05-11 0.121 100,000 +0 0.00% 12,100
2022-05-12 2022-05-10 0.120 100,000 +0 0.00% 12,000
2022-05-11 2022-05-06 0.120 100,000 +0 0.00% 12,000
2022-05-10 2022-05-05 0.122 100,000 +0 0.00% 12,200
2022-05-06 2022-05-04 0.119 100,000 +0 0.00% 11,900
2022-05-05 2022-05-03 0.118 100,000 +0 0.00% 11,800
2022-05-04 2022-04-29 0.108 100,000 +0 0.00% 10,800
2022-05-03 2022-04-28 0.105 100,000 +0 0.00% 10,500
2022-04-29 2022-04-27 0.105 100,000 +0 0.00% 10,500
2022-04-28 2022-04-26 0.104 100,000 +0 0.00% 10,400
2022-04-27 2022-04-25 0.113 100,000 +0 0.00% 11,300
2022-04-26 2022-04-22 0.115 100,000 +0 0.00% 11,500
2022-04-25 2022-04-21 0.112 100,000 +0 0.00% 11,200
2022-04-22 2022-04-20 0.112 100,000 +0 0.00% 11,200
2022-04-21 2022-04-19 0.120 100,000 +0 0.00% 12,000
2022-04-20 2022-04-14 0.115 100,000 +0 0.00% 11,500
2022-04-19 2022-04-13 0.112 100,000 +0 0.00% 11,200
2022-04-14 2022-04-12 0.112 100,000 +0 0.00% 11,200
2022-04-13 2022-04-11 0.107 100,000 +0 0.00% 10,700
2022-04-12 2022-04-08 0.118 100,000 +0 0.00% 11,800
2022-04-11 2022-04-07 0.110 100,000 +0 0.00% 11,000
2022-04-08 2022-04-06 0.120 100,000 +0 0.00% 12,000
2022-04-07 2022-04-04 0.120 100,000 +0 0.00% 12,000
2022-04-06 2022-04-01 0.120 100,000 +0 0.00% 12,000
2022-04-04 2022-03-31 0.119 100,000 +0 0.00% 11,900
2022-04-01 2022-03-30 0.115 100,000 +0 0.00% 11,500
2022-03-31 2022-03-29 0.115 100,000 +0 0.00% 11,500
2022-03-30 2022-03-28 0.111 100,000 +0 0.00% 11,100
2022-03-29 2022-03-25 0.112 100,000 +0 0.00% 11,200
2022-03-28 2022-03-24 0.112 100,000 +0 0.00% 11,200
2022-03-25 2022-03-23 0.114 100,000 +0 0.00% 11,400
2022-03-24 2022-03-22 0.128 100,000 +0 0.00% 12,800
2022-03-23 2022-03-21 0.129 100,000 +0 0.00% 12,900
2022-03-22 2022-03-18 0.112 100,000 +0 0.00% 11,200
2022-03-21 2022-03-17 0.112 100,000 +0 0.00% 11,200
2022-03-18 2022-03-16 0.112 100,000 +0 0.00% 11,200
2022-03-17 2022-03-15 0.112 100,000 +0 0.00% 11,200
2022-03-16 2022-03-14 0.114 100,000 +0 0.00% 11,400
2022-03-15 2022-03-11 0.114 100,000 +0 0.00% 11,400
2022-03-14 2022-03-10 0.114 100,000 +0 0.00% 11,400
2022-03-11 2022-03-09 0.114 100,000 +0 0.00% 11,400
2022-03-10 2022-03-08 0.114 100,000 +0 0.00% 11,400
2022-03-09 2022-03-07 0.113 100,000 +0 0.00% 11,300
2022-03-08 2022-03-04 0.111 100,000 +0 0.00% 11,100
2022-03-07 2022-03-03 0.121 100,000 +0 0.00% 12,100
2022-03-04 2022-03-02 0.121 100,000 +0 0.00% 12,100
2022-03-03 2022-03-01 0.121 100,000 +0 0.00% 12,100
2022-03-02 2022-02-28 0.121 100,000 +0 0.00% 12,100
2022-03-01 2022-02-25 0.121 100,000 +0 0.00% 12,100
2022-02-28 2022-02-24 0.121 100,000 +0 0.00% 12,100
2022-02-25 2022-02-23 0.121 100,000 +0 0.00% 12,100
2022-02-24 2022-02-22 0.121 100,000 +0 0.00% 12,100
2022-02-23 2022-02-21 0.121 100,000 +0 0.00% 12,100
2022-02-22 2022-02-18 0.121 100,000 +0 0.00% 12,100
2022-02-21 2022-02-17 0.121 100,000 +0 0.00% 12,100
2022-02-18 2022-02-16 0.117 100,000 +0 0.00% 11,700
2022-02-17 2022-02-15 0.122 100,000 +0 0.00% 12,200
2022-02-16 2022-02-14 0.118 100,000 +0 0.00% 11,800
2022-02-15 2022-02-11 0.118 100,000 +0 0.00% 11,800
2022-02-14 2022-02-10 0.118 100,000 +0 0.00% 11,800
2022-02-11 2022-02-09 0.118 100,000 +0 0.00% 11,800
2022-02-10 2022-02-08 0.123 100,000 +0 0.00% 12,300
2022-02-09 2022-02-07 0.118 100,000 +0 0.00% 11,800
2022-02-08 2022-02-04 0.125 100,000 +0 0.00% 12,500
2022-02-07 2022-01-31 0.125 100,000 +0 0.00% 12,500
2022-02-04 2022-01-27 0.123 100,000 +0 0.00% 12,300
2022-01-28 2022-01-26 0.125 100,000 +0 0.00% 12,500
2022-01-27 2022-01-25 0.125 100,000 +0 0.00% 12,500
2022-01-26 2022-01-24 0.125 100,000 +0 0.00% 12,500
2022-01-25 2022-01-21 0.125 100,000 +0 0.00% 12,500
2022-01-24 2022-01-20 0.125 100,000 +0 0.00% 12,500
2022-01-21 2022-01-19 0.122 100,000 +0 0.00% 12,200
2022-01-20 2022-01-18 0.122 100,000 +0 0.00% 12,200
2022-01-19 2022-01-17 0.122 100,000 +0 0.00% 12,200
2022-01-18 2022-01-14 0.125 100,000 +0 0.00% 12,500
2022-01-17 2022-01-13 0.125 100,000 +0 0.00% 12,500
2022-01-14 2022-01-12 0.120 100,000 +0 0.00% 12,000
2022-01-13 2022-01-11 0.124 100,000 +0 0.00% 12,400
2022-01-12 2022-01-10 0.124 100,000 +0 0.00% 12,400
2022-01-11 2022-01-07 0.124 100,000 +0 0.00% 12,400
2022-01-10 2022-01-06 0.124 100,000 +0 0.00% 12,400
2022-01-07 2022-01-05 0.124 100,000 +0 0.00% 12,400
2022-01-06 2022-01-04 0.122 100,000 +0 0.00% 12,200
2022-01-05 2022-01-03 0.122 100,000 +0 0.00% 12,200
2022-01-04 2021-12-31 0.122 100,000 +0 0.00% 12,200
2022-01-03 2021-12-29 0.122 100,000 +0 0.00% 12,200
2021-12-30 2021-12-28 0.122 100,000 +0 0.00% 12,200
2021-12-29 2021-12-24 0.122 100,000 +0 0.00% 12,200
2021-12-28 2021-12-22 0.124 100,000 +0 0.00% 12,400
2021-12-23 2021-12-21 0.124 100,000 +0 0.00% 12,400
2021-12-22 2021-12-20 0.124 100,000 +0 0.00% 12,400
2021-12-21 2021-12-17 0.122 100,000 +0 0.00% 12,200
2021-12-20 2021-12-16 0.122 100,000 +0 0.00% 12,200
2021-12-17 2021-12-15 0.124 100,000 +0 0.00% 12,400
2021-12-16 2021-12-14 0.114 100,000 +0 0.00% 11,400
2021-12-15 2021-12-13 0.120 100,000 +0 0.00% 12,000
2021-12-14 2021-12-10 0.120 100,000 +0 0.00% 12,000
2021-12-13 2021-12-09 0.120 100,000 +0 0.00% 12,000
2021-12-10 2021-12-08 0.120 100,000 +0 0.00% 12,000
2021-12-09 2021-12-07 0.115 100,000 +0 0.00% 11,500
2021-12-08 2021-12-06 0.112 100,000 +0 0.00% 11,200
2021-12-07 2021-12-03 0.113 100,000 +0 0.00% 11,300
2021-12-06 2021-12-02 0.114 100,000 +0 0.00% 11,400
2021-12-03 2021-12-01 0.119 100,000 +0 0.00% 11,900
2021-12-02 2021-11-30 0.130 100,000 +0 0.00% 13,000
2021-12-01 2021-11-29 0.128 100,000 +0 0.00% 12,800
2021-11-30 2021-11-26 0.129 100,000 +0 0.00% 12,900
2021-11-29 2021-11-25 0.125 100,000 +0 0.00% 12,500
2021-11-26 2021-11-24 0.122 100,000 +0 0.00% 12,200
2021-11-25 2021-11-23 0.120 100,000 +0 0.00% 12,000
2021-11-24 2021-11-22 0.120 100,000 +0 0.00% 12,000
2021-11-23 2021-11-19 0.120 100,000 +0 0.00% 12,000
2021-11-22 2021-11-18 0.120 100,000 +0 0.00% 12,000
2021-11-19 2021-11-17 0.119 100,000 +0 0.00% 11,900
2021-11-18 2021-11-16 0.119 100,000 +0 0.00% 11,900
2021-11-17 2021-11-15 0.116 100,000 +0 0.00% 11,600
2021-11-16 2021-11-12 0.117 100,000 +0 0.00% 11,700
2021-11-15 2021-11-11 0.116 100,000 +0 0.00% 11,600
2021-11-12 2021-11-10 0.116 100,000 +0 0.00% 11,600
2021-11-11 2021-11-09 0.117 100,000 +0 0.00% 11,700
2021-11-10 2021-11-08 0.116 100,000 +0 0.00% 11,600
2021-11-09 2021-11-05 0.117 100,000 +0 0.00% 11,700
2021-11-08 2021-11-04 0.117 100,000 +0 0.00% 11,700
2021-11-05 2021-11-03 0.117 100,000 +0 0.00% 11,700
2021-11-04 2021-11-02 0.116 100,000 +0 0.00% 11,600
2021-11-03 2021-11-01 0.116 100,000 +0 0.00% 11,600
2021-11-02 2021-10-29 0.116 100,000 +0 0.00% 11,600
2021-11-01 2021-10-28 0.117 100,000 +0 0.00% 11,700
2021-10-29 2021-10-27 0.117 100,000 +0 0.00% 11,700
2021-10-28 2021-10-26 0.118 100,000 +0 0.00% 11,800
2021-10-27 2021-10-25 0.117 100,000 +0 0.00% 11,700
2021-10-26 2021-10-22 0.117 100,000 +0 0.00% 11,700
2021-10-25 2021-10-21 0.116 100,000 +0 0.00% 11,600
2021-10-22 2021-10-20 0.118 100,000 +0 0.00% 11,800
2021-10-21 2021-10-19 0.117 100,000 +0 0.00% 11,700
2021-10-20 2021-10-18 0.117 100,000 +0 0.00% 11,700
2021-10-19 2021-10-15 0.117 100,000 +0 0.00% 11,700
2021-10-18 2021-10-12 0.116 100,000 +0 0.00% 11,600
2021-10-15 2021-10-11 0.116 100,000 +0 0.00% 11,600
2021-10-12 2021-10-08 0.117 100,000 +0 0.00% 11,700
2021-10-11 2021-10-07 0.119 100,000 +0 0.00% 11,900
2021-10-08 2021-10-06 0.120 100,000 +0 0.00% 12,000
2021-10-07 2021-10-05 0.119 100,000 +0 0.00% 11,900
2021-10-06 2021-10-04 0.117 100,000 +0 0.00% 11,700
2021-10-05 2021-09-30 0.116 100,000 +0 0.00% 11,600
2021-10-04 2021-09-29 0.116 100,000 +0 0.00% 11,600
2021-09-30 2021-09-28 0.116 100,000 +0 0.00% 11,600
2021-09-29 2021-09-27 0.116 100,000 +0 0.00% 11,600
2021-09-28 2021-09-24 0.116 100,000 +0 0.00% 11,600
2021-09-27 2021-09-23 0.116 100,000 +0 0.00% 11,600
2021-09-24 2021-09-21 0.116 100,000 +0 0.00% 11,600
2021-09-23 2021-09-20 0.116 100,000 +0 0.00% 11,600
2021-09-21 2021-09-17 0.116 100,000 +0 0.00% 11,600
2021-09-20 2021-09-16 0.117 100,000 +0 0.00% 11,700
2021-09-17 2021-09-15 0.119 100,000 +0 0.00% 11,900
2021-09-16 2021-09-14 0.117 100,000 +0 0.00% 11,700
2021-09-15 2021-09-13 0.115 100,000 +0 0.00% 11,500
2021-09-14 2021-09-10 0.116 100,000 +0 0.00% 11,600
2021-09-13 2021-09-09 0.116 100,000 +0 0.00% 11,600
2021-09-10 2021-09-08 0.118 100,000 +0 0.00% 11,800
2021-09-09 2021-09-07 0.118 100,000 +0 0.00% 11,800
2021-09-08 2021-09-06 0.117 100,000 +0 0.00% 11,700
2021-09-07 2021-09-03 0.117 100,000 +0 0.00% 11,700
2021-09-06 2021-09-02 0.117 100,000 +0 0.00% 11,700
2021-09-03 2021-09-01 0.117 100,000 +0 0.00% 11,700
2021-09-02 2021-08-31 0.118 100,000 +0 0.00% 11,800
2021-09-01 2021-08-30 0.117 100,000 +0 0.00% 11,700
2021-08-31 2021-08-27 0.117 100,000 +0 0.00% 11,700
2021-08-30 2021-08-26 0.117 100,000 +0 0.00% 11,700
2021-08-27 2021-08-25 0.117 100,000 +0 0.00% 11,700
2021-08-26 2021-08-24 0.117 100,000 +0 0.00% 11,700
2021-08-25 2021-08-23 0.117 100,000 +0 0.00% 11,700
2021-08-24 2021-08-20 0.117 100,000 +0 0.00% 11,700
2021-08-23 2021-08-19 0.117 100,000 +0 0.00% 11,700
2021-08-20 2021-08-18 0.117 100,000 +0 0.00% 11,700
2021-08-19 2021-08-17 0.117 100,000 +0 0.00% 11,700
2021-08-18 2021-08-16 0.117 100,000 +0 0.00% 11,700
2021-08-17 2021-08-13 0.117 100,000 +0 0.00% 11,700
2021-08-16 2021-08-12 0.120 100,000 +0 0.00% 12,000
2021-08-13 2021-08-11 0.120 100,000 +0 0.00% 12,000
2021-08-12 2021-08-10 0.120 100,000 +0 0.00% 12,000
2021-08-11 2021-08-09 0.120 100,000 +0 0.00% 12,000
2021-08-10 2021-08-06 0.117 100,000 +0 0.00% 11,700
2021-08-09 2021-08-05 0.119 100,000 +0 0.00% 11,900
2021-08-06 2021-08-04 0.117 100,000 +0 0.00% 11,700
2021-08-05 2021-08-03 0.117 100,000 +0 0.00% 11,700
2021-08-04 2021-08-02 0.120 100,000 +0 0.00% 12,000
2021-08-03 2021-07-30 0.117 100,000 +0 0.00% 11,700
2021-08-02 2021-07-29 0.117 100,000 +0 0.00% 11,700
2021-07-30 2021-07-28 0.117 100,000 +0 0.00% 11,700
2021-07-29 2021-07-27 0.117 100,000 +0 0.00% 11,700
2021-07-28 2021-07-26 0.117 100,000 +0 0.00% 11,700
2021-07-27 2021-07-23 0.117 100,000 +0 0.00% 11,700
2021-07-26 2021-07-22 0.117 100,000 +0 0.00% 11,700
2021-07-23 2021-07-21 0.120 100,000 +0 0.00% 12,000
2021-07-22 2021-07-20 0.118 100,000 +0 0.00% 11,800
2021-07-21 2021-07-19 0.119 100,000 +0 0.00% 11,900
2021-07-20 2021-07-16 0.119 100,000 +0 0.00% 11,900
2021-07-19 2021-07-15 0.119 100,000 +0 0.00% 11,900
2021-07-16 2021-07-14 0.120 100,000 +0 0.00% 12,000
2021-07-15 2021-07-13 0.120 100,000 +0 0.00% 12,000
2021-07-14 2021-07-12 0.120 100,000 +0 0.00% 12,000
2021-07-13 2021-07-09 0.120 100,000 +0 0.00% 12,000
2021-07-12 2021-07-08 0.120 100,000 +0 0.00% 12,000
2021-07-09 2021-07-07 0.120 100,000 +0 0.00% 12,000
2021-07-08 2021-07-06 0.120 100,000 +0 0.00% 12,000
2021-07-07 2021-07-05 0.120 100,000 +0 0.00% 12,000
2021-07-06 2021-07-02 0.120 100,000 +0 0.00% 12,000
2021-07-05 2021-06-30 0.116 100,000 +0 0.00% 11,600
2021-07-02 2021-06-29 0.116 100,000 +0 0.00% 11,600
2021-06-30 2021-06-28 0.117 100,000 +0 0.00% 11,700
2021-06-29 2021-06-25 0.117 100,000 +0 0.00% 11,700
2021-06-28 2021-06-24 0.117 100,000 +0 0.00% 11,700
2021-06-25 2021-06-23 0.119 100,000 +0 0.00% 11,900
2021-06-24 2021-06-22 0.119 100,000 +0 0.00% 11,900
2021-06-23 2021-06-21 0.119 100,000 +0 0.00% 11,900
2021-06-22 2021-06-18 0.119 100,000 +0 0.00% 11,900
2021-06-21 2021-06-17 0.118 100,000 +0 0.00% 11,800
2021-06-18 2021-06-16 0.118 100,000 +0 0.00% 11,800
2021-06-17 2021-06-15 0.118 100,000 +0 0.00% 11,800
2021-06-16 2021-06-11 0.117 100,000 +0 0.00% 11,700
2021-06-15 2021-06-10 0.120 100,000 +0 0.00% 12,000
2021-06-11 2021-06-09 0.116 100,000 +0 0.00% 11,600
2021-06-10 2021-06-08 0.115 100,000 +0 0.00% 11,500
2021-06-09 2021-06-07 0.115 100,000 +0 0.00% 11,500
2021-06-08 2021-06-04 0.115 100,000 +0 0.00% 11,500
2021-06-07 2021-06-03 0.118 100,000 +0 0.00% 11,800
2021-06-04 2021-06-02 0.118 100,000 +0 0.00% 11,800
2021-06-03 2021-06-01 0.116 100,000 +0 0.00% 11,600
2021-06-02 2021-05-31 0.115 100,000 +0 0.00% 11,500
2021-06-01 2021-05-28 0.114 100,000 +0 0.00% 11,400
2021-05-31 2021-05-27 0.114 100,000 +0 0.00% 11,400
2021-05-28 2021-05-26 0.114 100,000 +0 0.00% 11,400
2021-05-27 2021-05-25 0.114 100,000 +0 0.00% 11,400
2021-05-26 2021-05-24 0.113 100,000 +0 0.00% 11,300
2021-05-25 2021-05-21 0.113 100,000 +0 0.00% 11,300
2021-05-24 2021-05-20 0.113 100,000 +0 0.00% 11,300
2021-05-21 2021-05-18 0.113 100,000 +0 0.00% 11,300
2021-05-20 2021-05-17 0.113 100,000 +0 0.00% 11,300
2021-05-18 2021-05-14 0.113 100,000 +0 0.00% 11,300
2021-05-17 2021-05-13 0.113 100,000 +0 0.00% 11,300
2021-05-14 2021-05-12 0.113 100,000 +0 0.00% 11,300
2021-05-13 2021-05-11 0.113 100,000 +0 0.00% 11,300
2021-05-12 2021-05-10 0.113 100,000 +0 0.00% 11,300
2021-05-11 2021-05-07 0.112 100,000 +0 0.00% 11,200
2021-05-10 2021-05-06 0.113 100,000 +0 0.00% 11,300
2021-05-07 2021-05-05 0.113 100,000 +0 0.00% 11,300
2021-05-06 2021-05-04 0.114 100,000 +0 0.00% 11,400
2021-05-05 2021-05-03 0.115 100,000 +0 0.00% 11,500
2021-05-04 2021-04-30 0.116 100,000 +0 0.00% 11,600
2021-05-03 2021-04-29 0.116 100,000 +0 0.00% 11,600
2021-04-30 2021-04-28 0.116 100,000 +0 0.00% 11,600
2021-04-29 2021-04-27 0.113 100,000 +0 0.00% 11,300
2021-04-28 2021-04-26 0.113 100,000 +0 0.00% 11,300
2021-04-27 2021-04-23 0.115 100,000 +0 0.00% 11,500
2021-04-26 2021-04-22 0.115 100,000 +0 0.00% 11,500
2021-04-23 2021-04-21 0.115 100,000 +0 0.00% 11,500
2021-04-22 2021-04-20 0.115 100,000 +0 0.00% 11,500
2021-04-21 2021-04-19 0.115 100,000 +0 0.00% 11,500
2021-04-20 2021-04-16 0.115 100,000 +0 0.00% 11,500
2021-04-19 2021-04-15 0.115 100,000 +0 0.00% 11,500
2021-04-16 2021-04-14 0.113 100,000 +0 0.00% 11,300
2021-04-15 2021-04-13 0.113 100,000 +0 0.00% 11,300
2021-04-14 2021-04-12 0.113 100,000 +0 0.00% 11,300
2021-04-13 2021-04-09 0.113 100,000 +0 0.00% 11,300
2021-04-12 2021-04-08 0.112 100,000 +0 0.00% 11,200
2021-04-09 2021-04-07 0.113 100,000 +0 0.00% 11,300
2021-04-08 2021-04-01 0.113 100,000 +0 0.00% 11,300
2021-04-07 2021-03-31 0.112 100,000 +0 0.00% 11,200
2021-04-01 2021-03-30 0.115 100,000 +0 0.00% 11,500
2021-03-31 2021-03-29 0.115 100,000 +0 0.00% 11,500
2021-03-30 2021-03-26 0.112 100,000 +0 0.00% 11,200
2021-03-29 2021-03-25 0.112 100,000 +0 0.00% 11,200
2021-03-26 2021-03-24 0.112 100,000 +0 0.00% 11,200
2021-03-25 2021-03-23 0.112 100,000 +0 0.00% 11,200
2021-03-24 2021-03-22 0.112 100,000 +0 0.00% 11,200
2021-03-23 2021-03-19 0.115 100,000 +0 0.00% 11,500
2021-03-22 2021-03-18 0.115 100,000 +0 0.00% 11,500
2021-03-19 2021-03-17 0.112 100,000 +0 0.00% 11,200
2021-03-18 2021-03-16 0.112 100,000 +0 0.00% 11,200
2021-03-17 2021-03-15 0.115 100,000 +0 0.00% 11,500
2021-03-16 2021-03-12 0.112 100,000 +0 0.00% 11,200
2021-03-15 2021-03-11 0.115 100,000 +0 0.00% 11,500
2021-03-12 2021-03-10 0.115 100,000 +0 0.00% 11,500
2021-03-11 2021-03-09 0.112 100,000 +0 0.00% 11,200
2021-03-10 2021-03-08 0.109 100,000 +0 0.00% 10,900
2021-03-09 2021-03-05 0.113 100,000 +0 0.00% 11,300
2021-03-08 2021-03-04 0.115 100,000 +0 0.00% 11,500
2021-03-05 2021-03-03 0.115 100,000 +0 0.00% 11,500
2021-03-04 2021-03-02 0.115 100,000 +0 0.00% 11,500
2021-03-03 2021-03-01 0.115 100,000 +0 0.00% 11,500
2021-03-02 2021-02-26 0.115 100,000 +0 0.00% 11,500
2021-03-01 2021-02-25 0.115 100,000 +0 0.00% 11,500
2021-02-26 2021-02-24 0.114 100,000 +0 0.00% 11,400
2021-02-25 2021-02-23 0.114 100,000 +0 0.00% 11,400
2021-02-24 2021-02-22 0.112 100,000 +0 0.00% 11,200
2021-02-23 2021-02-19 0.112 100,000 +0 0.00% 11,200
2021-02-22 2021-02-18 0.112 100,000 +0 0.00% 11,200
2021-02-19 2021-02-17 0.111 100,000 +0 0.00% 11,100
2021-02-18 2021-02-16 0.110 100,000 +0 0.00% 11,000
2021-02-17 2021-02-11 0.109 100,000 +0 0.00% 10,900
2021-02-16 2021-02-09 0.109 100,000 +0 0.00% 10,900
2021-02-10 2021-02-08 0.108 100,000 +0 0.00% 10,800
2021-02-09 2021-02-05 0.108 100,000 +0 0.00% 10,800
2021-02-08 2021-02-04 0.108 100,000 +0 0.00% 10,800
2021-02-05 2021-02-03 0.114 100,000 +0 0.00% 11,400
2021-02-04 2021-02-02 0.106 100,000 +0 0.00% 10,600
2021-02-03 2021-02-01 0.108 100,000 +0 0.00% 10,800
2021-02-02 2021-01-29 0.110 100,000 +0 0.00% 11,000
2021-02-01 2021-01-28 0.111 100,000 +0 0.00% 11,100
2021-01-29 2021-01-27 0.110 100,000 +0 0.00% 11,000
2021-01-28 2021-01-26 0.107 100,000 +0 0.00% 10,700
2021-01-27 2021-01-25 0.105 100,000 +0 0.00% 10,500
2021-01-26 2021-01-22 0.105 100,000 +0 0.00% 10,500
2021-01-25 2021-01-21 0.106 100,000 +0 0.00% 10,600
2021-01-22 2021-01-20 0.105 100,000 +0 0.00% 10,500
2021-01-21 2021-01-19 0.105 100,000 +0 0.00% 10,500
2021-01-20 2021-01-18 0.103 100,000 +0 0.00% 10,300
2021-01-19 2021-01-15 0.104 100,000 +0 0.00% 10,400
2021-01-18 2021-01-14 0.105 100,000 +0 0.00% 10,500
2021-01-15 2021-01-13 0.105 100,000 +0 0.00% 10,500
2021-01-14 2021-01-12 0.117 100,000 +0 0.00% 11,700
2021-01-13 2021-01-11 0.100 100,000 +0 0.00% 10,000
2021-01-12 2021-01-08 0.104 100,000 +0 0.00% 10,400
2021-01-11 2021-01-07 0.104 100,000 +0 0.00% 10,400
2021-01-08 2021-01-06 0.104 100,000 +0 0.00% 10,400
2021-01-07 2021-01-05 0.104 100,000 +0 0.00% 10,400
2021-01-06 2021-01-04 0.104 100,000 +0 0.00% 10,400
2021-01-05 2020-12-31 0.105 100,000 +0 0.00% 10,500
2021-01-04 2020-12-29 0.100 100,000 +0 0.00% 10,000
2020-12-30 2020-12-28 0.101 100,000 +0 0.00% 10,100
2020-12-29 2020-12-24 0.095 100,000 +0 0.00% 9,500
2020-12-28 2020-12-22 0.095 100,000 +0 0.00% 9,500
2020-12-23 2020-12-21 0.095 100,000 +0 0.00% 9,500
2020-12-22 2020-12-18 0.095 100,000 +0 0.00% 9,500
2020-12-21 2020-12-17 0.101 100,000 +0 0.00% 10,100
2020-12-18 2020-12-16 0.101 100,000 +0 0.00% 10,100
2020-12-17 2020-12-15 0.100 100,000 +0 0.00% 10,000
2020-12-16 2020-12-14 0.094 100,000 +0 0.00% 9,400
2020-12-15 2020-12-11 0.100 100,000 +0 0.00% 10,000
2020-12-14 2020-12-10 0.095 100,000 +0 0.00% 9,500
2020-12-11 2020-12-09 0.095 100,000 +0 0.00% 9,500
2020-12-10 2020-12-08 0.095 100,000 +0 0.00% 9,500
2020-12-09 2020-12-07 0.096 100,000 +0 0.00% 9,600
2020-12-08 2020-12-04 0.096 100,000 +0 0.00% 9,600
2020-12-07 2020-12-03 0.096 100,000 +0 0.00% 9,600
2020-12-04 2020-12-02 0.100 100,000 +0 0.00% 10,000
2020-12-03 2020-12-01 0.100 100,000 +0 0.00% 10,000
2020-12-02 2020-11-30 0.100 100,000 +0 0.00% 10,000
2020-12-01 2020-11-27 0.100 100,000 +0 0.00% 10,000
2020-11-30 2020-11-26 0.099 100,000 +0 0.00% 9,900
2020-11-27 2020-11-25 0.097 100,000 +0 0.00% 9,700
2020-11-26 2020-11-24 0.103 100,000 +0 0.00% 10,300
2020-11-25 2020-11-23 0.103 100,000 +0 0.00% 10,300
2020-11-24 2020-11-20 0.103 100,000 +0 0.00% 10,300
2020-11-23 2020-11-19 0.107 100,000 +0 0.00% 10,700
2020-11-20 2020-11-18 0.095 100,000 +0 0.00% 9,500
2020-11-19 2020-11-17 0.095 100,000 +0 0.00% 9,500
2020-11-18 2020-11-16 0.095 100,000 +0 0.00% 9,500
2020-11-17 2020-11-13 0.095 100,000 +0 0.00% 9,500
2020-11-16 2020-11-12 0.095 100,000 +0 0.00% 9,500
2020-11-13 2020-11-11 0.095 100,000 +0 0.00% 9,500
2020-11-12 2020-11-10 0.098 100,000 +0 0.00% 9,800
2020-11-11 2020-11-09 0.088 100,000 +0 0.00% 8,800
2020-11-10 2020-11-06 0.088 100,000 +0 0.00% 8,800
2020-11-09 2020-11-05 0.086 100,000 +0 0.00% 8,600
2020-11-06 2020-11-04 0.085 100,000 +0 0.00% 8,500
2020-11-05 2020-11-03 0.085 100,000 +0 0.00% 8,500
2020-11-04 2020-11-02 0.090 100,000 +0 0.00% 9,000
2020-11-03 2020-10-30 0.090 100,000 +0 0.00% 9,000
2020-11-02 2020-10-29 0.090 100,000 +0 0.00% 9,000
2020-10-30 2020-10-28 0.090 100,000 +0 0.00% 9,000
2020-10-29 2020-10-27 0.090 100,000 +0 0.00% 9,000
2020-10-28 2020-10-23 0.090 100,000 +0 0.00% 9,000
2020-10-27 2020-10-22 0.090 100,000 +0 0.00% 9,000
2020-10-23 2020-10-21 0.095 100,000 +0 0.00% 9,500
2020-10-22 2020-10-20 0.091 100,000 +0 0.00% 9,100
2020-10-21 2020-10-19 0.098 100,000 +0 0.00% 9,800
2020-10-20 2020-10-16 0.098 100,000 +0 0.00% 9,800
2020-10-19 2020-10-15 0.098 100,000 +0 0.00% 9,800
2020-10-16 2020-10-14 0.098 100,000 +0 0.00% 9,800
2020-10-15 2020-10-12 0.098 100,000 +0 0.00% 9,800
2020-10-14 2020-10-09 0.098 100,000 +0 0.00% 9,800
2020-10-12 2020-10-08 0.098 100,000 +0 0.00% 9,800
2020-10-09 2020-10-07 0.098 100,000 +0 0.00% 9,800
2020-10-08 2020-10-06 0.098 100,000 +0 0.00% 9,800
2020-10-07 2020-10-05 0.098 100,000 +0 0.00% 9,800
2020-10-06 2020-09-30 0.098 100,000 +0 0.00% 9,800
2020-10-05 2020-09-29 0.100 100,000 +0 0.00% 10,000
2020-09-30 2020-09-28 0.100 100,000 +0 0.00% 10,000
2020-09-29 2020-09-25 0.100 100,000 +0 0.00% 10,000
2020-09-28 2020-09-24 0.100 100,000 +0 0.00% 10,000
2020-09-25 2020-09-23 0.100 100,000 +0 0.00% 10,000
2020-09-24 2020-09-22 0.100 100,000 +0 0.00% 10,000
2020-09-23 2020-09-21 0.100 100,000 +0 0.00% 10,000
2020-09-22 2020-09-18 0.100 100,000 +0 0.00% 10,000
2020-09-21 2020-09-17 0.100 100,000 +0 0.00% 10,000
2020-09-18 2020-09-16 0.100 100,000 +0 0.00% 10,000
2020-09-17 2020-09-15 0.093 100,000 +0 0.00% 9,300
2020-09-16 2020-09-14 0.093 100,000 +0 0.00% 9,300
2020-09-15 2020-09-11 0.093 100,000 +0 0.00% 9,300
2020-09-14 2020-09-10 0.093 100,000 +0 0.00% 9,300
2020-09-11 2020-09-09 0.101 100,000 +0 0.00% 10,100
2020-09-10 2020-09-08 0.101 100,000 +0 0.00% 10,100
2020-09-09 2020-09-07 0.091 100,000 +0 0.00% 9,100
2020-09-08 2020-09-04 0.093 100,000 +0 0.00% 9,300
2020-09-07 2020-09-03 0.093 100,000 +0 0.00% 9,300
2020-09-04 2020-09-02 0.093 100,000 +0 0.00% 9,300
2020-09-03 2020-09-01 0.095 100,000 +0 0.00% 9,500
2020-09-02 2020-08-31 0.096 100,000 +0 0.00% 9,600
2020-09-01 2020-08-28 0.096 100,000 +0 0.00% 9,600
2020-08-31 2020-08-27 0.096 100,000 +0 0.00% 9,600
2020-08-28 2020-08-26 0.101 100,000 +0 0.00% 10,100
2020-08-27 2020-08-25 0.103 100,000 +0 0.00% 10,300
2020-08-26 2020-08-24 0.105 100,000 +0 0.00% 10,500
2020-08-25 2020-08-21 0.105 100,000 +0 0.00% 10,500
2020-08-24 2020-08-20 0.103 100,000 +0 0.00% 10,300
2020-08-21 2020-08-19 0.103 100,000 +0 0.00% 10,300
2020-08-20 2020-08-18 0.109 100,000 +0 0.00% 10,900
2020-08-19 2020-08-17 0.113 100,000 +0 0.00% 11,300
2020-08-18 2020-08-14 0.105 100,000 +0 0.00% 10,500
2020-08-17 2020-08-13 0.106 100,000 +0 0.00% 10,600
2020-08-14 2020-08-12 0.106 100,000 +0 0.00% 10,600
2020-08-13 2020-08-11 0.106 100,000 +0 0.00% 10,600
2020-08-12 2020-08-10 0.106 100,000 +0 0.00% 10,600
2020-08-11 2020-08-07 0.101 100,000 +0 0.00% 10,100
2020-08-10 2020-08-06 0.110 100,000 +0 0.00% 11,000
2020-08-07 2020-08-05 0.110 100,000 +0 0.00% 11,000
2020-08-06 2020-08-04 0.110 100,000 +0 0.00% 11,000
2020-08-05 2020-08-03 0.103 100,000 +0 0.00% 10,300
2020-08-04 2020-07-31 0.103 100,000 +0 0.00% 10,300
2020-08-03 2020-07-30 0.102 100,000 +0 0.00% 10,200
2020-07-31 2020-07-29 0.102 100,000 +0 0.00% 10,200
2020-07-30 2020-07-28 0.100 100,000 +0 0.00% 10,000
2020-07-29 2020-07-27 0.102 100,000 +0 0.00% 10,200
2020-07-28 2020-07-24 0.107 100,000 +0 0.00% 10,700
2020-07-27 2020-07-23 0.103 100,000 +0 0.00% 10,300
2020-07-24 2020-07-22 0.106 100,000 +0 0.00% 10,600
2020-07-23 2020-07-21 0.106 100,000 +0 0.00% 10,600
2020-07-22 2020-07-20 0.121 100,000 +0 0.00% 12,100
2020-07-21 2020-07-17 0.138 100,000 +0 0.00% 13,800
2020-07-20 2020-07-16 0.126 100,000 +0 0.00% 12,600
2020-07-17 2020-07-15 0.127 100,000 +0 0.00% 12,700
2020-07-16 2020-07-14 0.127 100,000 +0 0.00% 12,700
2020-07-15 2020-07-13 0.128 100,000 +0 0.00% 12,800
2020-07-14 2020-07-10 0.128 100,000 +0 0.00% 12,800
2020-07-13 2020-07-09 0.120 100,000 +0 0.00% 12,000
2020-07-10 2020-07-08 0.120 100,000 +0 0.00% 12,000
2020-07-09 2020-07-07 0.120 100,000 +0 0.00% 12,000
2020-07-08 2020-07-06 0.126 100,000 +0 0.00% 12,600
2020-07-07 2020-07-03 0.126 100,000 +0 0.00% 12,600
2020-07-06 2020-07-02 0.126 100,000 +0 0.00% 12,600
2020-07-03 2020-06-30 0.129 100,000 +0 0.00% 12,900
2020-07-02 2020-06-29 0.140 100,000 +0 0.00% 14,000
2020-06-30 2020-06-26 0.105 100,000 +0 0.00% 10,500
2020-06-29 2020-06-24 0.105 100,000 +0 0.00% 10,500
2020-06-26 2020-06-23 0.108 100,000 +0 0.00% 10,800
2020-06-24 2020-06-22 0.104 100,000 +0 0.00% 10,400
2020-06-23 2020-06-19 0.104 100,000 +0 0.00% 10,400
2020-06-22 2020-06-18 0.104 100,000 +0 0.00% 10,400
2020-06-19 2020-06-17 0.103 100,000 +0 0.00% 10,300
2020-06-18 2020-06-16 0.105 100,000 +0 0.00% 10,500
2020-06-17 2020-06-15 0.105 100,000 +0 0.00% 10,500
2020-06-16 2020-06-12 0.110 100,000 +0 0.00% 11,000
2020-06-15 2020-06-11 0.110 100,000 +0 0.00% 11,000
2020-06-12 2020-06-10 0.110 100,000 +0 0.00% 11,000
2020-06-11 2020-06-09 0.110 100,000 +0 0.00% 11,000
2020-06-10 2020-06-08 0.104 100,000 +0 0.00% 10,400
2020-06-09 2020-06-05 0.106 100,000 +0 0.00% 10,581
2020-06-08 2020-06-04 0.106 100,000 +762 0.00% 10,581
2020-06-05 2020-06-03 0.106 99,238 +0 0.00% 10,500
2020-06-04 2020-06-02 0.101 99,238 +0 0.00% 10,000
2020-06-03 2020-06-01 0.101 99,238 +0 0.00% 10,000
2020-06-02 2020-05-29 0.103 99,238 +0 0.00% 10,200
2020-06-01 2020-05-28 0.103 99,238 +0 0.00% 10,200
2020-05-29 2020-05-27 0.101 99,238 +0 0.00% 10,000
2020-05-28 2020-05-26 0.101 99,238 +0 0.00% 10,000
2020-05-27 2020-05-25 0.099 99,238 +0 0.00% 9,800
2020-05-26 2020-05-22 0.110 99,238 +0 0.00% 10,900
2020-05-25 2020-05-21 0.115 99,238 +0 0.00% 11,400
2020-05-22 2020-05-20 0.112 99,238 +0 0.00% 11,100
2020-05-21 2020-05-19 0.116 99,238 +0 0.00% 11,500
2020-05-20 2020-05-18 0.118 99,238 +0 0.00% 11,700
2020-05-19 2020-05-15 0.118 99,238 +0 0.00% 11,700
2020-05-18 2020-05-14 0.118 99,238 +0 0.00% 11,700
2020-05-15 2020-05-13 0.120 99,238 +0 0.00% 11,900
2020-05-14 2020-05-12 0.120 99,238 +0 0.00% 11,900
2020-05-13 2020-05-11 0.121 99,238 +0 0.00% 12,000
2020-05-12 2020-05-08 0.121 99,238 +0 0.00% 12,000
2020-05-11 2020-05-07 0.121 99,238 +0 0.00% 12,000
2020-05-08 2020-05-06 0.121 99,238 +0 0.00% 12,000
2020-05-07 2020-05-05 0.121 99,238 +0 0.00% 12,000
2020-05-06 2020-05-04 0.121 99,238 +0 0.00% 12,000
2020-05-05 2020-04-29 0.124 99,238 +0 0.00% 12,300
2020-05-04 2020-04-28 0.117 99,238 +0 0.00% 11,600
2020-04-29 2020-04-27 0.117 99,238 +0 0.00% 11,600
2020-04-28 2020-04-24 0.121 99,238 +0 0.00% 12,000
2020-04-27 2020-04-23 0.121 99,238 +0 0.00% 12,000
2020-04-24 2020-04-22 0.120 99,238 +0 0.00% 11,900
2020-04-23 2020-04-21 0.120 99,238 +0 0.00% 11,900
2020-04-22 2020-04-20 0.120 99,238 +0 0.00% 11,900
2020-04-21 2020-04-17 0.121 99,238 +0 0.00% 12,000
2020-04-20 2020-04-16 0.125 99,238 +0 0.00% 12,400
2020-04-17 2020-04-15 0.127 99,238 +0 0.00% 12,600
2020-04-16 2020-04-14 0.128 99,238 +0 0.00% 12,700
2020-04-15 2020-04-09 0.130 99,238 +0 0.00% 12,900
2020-04-14 2020-04-08 0.131 99,238 +0 0.00% 13,000
2020-04-09 2020-04-07 0.131 99,238 +0 0.00% 13,000
2020-04-08 2020-04-06 0.123 99,238 +0 0.00% 12,200
2020-04-07 2020-04-03 0.125 99,238 +0 0.00% 12,400
2020-04-06 2020-04-02 0.137 99,238 +0 0.00% 13,600
2020-04-03 2020-04-01 0.137 99,238 +0 0.00% 13,600
2020-04-02 2020-03-31 0.137 99,238 +0 0.00% 13,600
2020-04-01 2020-03-30 0.137 99,238 +0 0.00% 13,600
2020-03-31 2020-03-27 0.139 99,238 +0 0.00% 13,800
2020-03-30 2020-03-26 0.139 99,238 +0 0.00% 13,800
2020-03-27 2020-03-25 0.139 99,238 +0 0.00% 13,800
2020-03-26 2020-03-24 0.136 99,238 +0 0.00% 13,500
2020-03-25 2020-03-23 0.126 99,238 +0 0.00% 12,500
2020-03-24 2020-03-20 0.126 99,238 +0 0.00% 12,500
2020-03-23 2020-03-19 0.126 99,238 +0 0.00% 12,500
2020-03-20 2020-03-18 0.126 99,238 +0 0.00% 12,500
2020-03-19 2020-03-17 0.121 99,238 +0 0.00% 12,000
2020-03-18 2020-03-16 0.116 99,238 +0 0.00% 11,500
2020-03-17 2020-03-13 0.126 99,238 +0 0.00% 12,500
2020-03-16 2020-03-12 0.140 99,238 +0 0.00% 13,900
2020-03-13 2020-03-11 0.141 99,238 +0 0.00% 14,000
2020-03-12 2020-03-10 0.141 99,238 +0 0.00% 14,000
2020-03-11 2020-03-09 0.138 99,238 +0 0.00% 13,700
2020-03-10 2020-03-06 0.142 99,238 +0 0.00% 14,100
2020-03-09 2020-03-05 0.147 99,238 +0 0.00% 14,600
2020-03-06 2020-03-04 0.147 99,238 +0 0.00% 14,600
2020-03-05 2020-03-03 0.147 99,238 +0 0.00% 14,600
2020-03-04 2020-03-02 0.147 99,238 +0 0.00% 14,600
2020-03-03 2020-02-28 0.146 99,238 +0 0.00% 14,500
2020-03-02 2020-02-27 0.151 99,238 +0 0.00% 15,000
2020-02-28 2020-02-26 0.149 99,238 +0 0.00% 14,800
2020-02-27 2020-02-25 0.149 99,238 +0 0.00% 14,800
2020-02-26 2020-02-24 0.149 99,238 +0 0.00% 14,800
2020-02-25 2020-02-21 0.146 99,238 +0 0.00% 14,500
2020-02-24 2020-02-20 0.152 99,238 +0 0.00% 15,100
2020-02-21 2020-02-19 0.151 99,238 +0 0.00% 15,000
2020-02-20 2020-02-18 0.147 99,238 +0 0.00% 14,600
2020-02-19 2020-02-17 0.155 99,238 +0 0.00% 15,400
2020-02-18 2020-02-14 0.158 99,238 +0 0.00% 15,700
2020-02-17 2020-02-13 0.158 99,238 +0 0.00% 15,700
2020-02-14 2020-02-12 0.159 99,238 +0 0.00% 15,800
2020-02-13 2020-02-11 0.146 99,238 +0 0.00% 14,500
2020-02-12 2020-02-10 0.159 99,238 +0 0.00% 15,800
2020-02-11 2020-02-07 0.160 99,238 +0 0.00% 15,900
2020-02-10 2020-02-06 0.156 99,238 +0 0.00% 15,500
2020-02-07 2020-02-05 0.151 99,238 +0 0.00% 15,000
2020-02-06 2020-02-04 0.151 99,238 +0 0.00% 15,000
2020-02-05 2020-02-03 0.157 99,238 +0 0.00% 15,600
2020-02-04 2020-01-31 0.157 99,238 +0 0.00% 15,600
2020-02-03 2020-01-30 0.160 99,238 +0 0.00% 15,900
2020-01-31 2020-01-29 0.157 99,238 +0 0.00% 15,600
2020-01-30 2020-01-24 0.161 99,238 +0 0.00% 16,000
2020-01-29 2020-01-22 0.165 99,238 +0 0.00% 16,400
2020-01-23 2020-01-21 0.161 99,238 +0 0.00% 16,000
2020-01-22 2020-01-20 0.172 99,238 +0 0.00% 17,100
2020-01-21 2020-01-17 0.164 99,238 +0 0.00% 16,300
2020-01-20 2020-01-16 0.164 99,238 +0 0.00% 16,300
2020-01-17 2020-01-15 0.169 99,238 +0 0.00% 16,800
2020-01-16 2020-01-14 0.161 99,238 +0 0.00% 16,000
2020-01-15 2020-01-13 0.170 99,238 +0 0.00% 16,900
2020-01-14 2020-01-10 0.170 99,238 +0 0.00% 16,900
2020-01-13 2020-01-09 0.171 99,238 +0 0.00% 17,000
2020-01-10 2020-01-08 0.169 99,238 +0 0.00% 16,800
2020-01-09 2020-01-07 0.169 99,238 +0 0.00% 16,800
2020-01-08 2020-01-06 0.169 99,238 +0 0.00% 16,800
2020-01-07 2020-01-03 0.161 99,238 +0 0.00% 16,000
2020-01-06 2020-01-02 0.166 99,238 +0 0.00% 16,500
2020-01-03 2019-12-31 0.171 99,238 +0 0.00% 17,000
2020-01-02 2019-12-27 0.171 99,238 +0 0.00% 17,000
2019-12-30 2019-12-24 0.171 99,238 +0 0.00% 17,000
2019-12-27 2019-12-20 0.173 99,238 +0 0.00% 17,200
2019-12-23 2019-12-19 0.164 99,238 +0 0.00% 16,300
2019-12-20 2019-12-18 0.162 99,238 +0 0.00% 16,100
2019-12-19 2019-12-17 0.162 99,238 +0 0.00% 16,100
2019-12-18 2019-12-16 0.162 99,238 +0 0.00% 16,100
2019-12-17 2019-12-13 0.165 99,238 +0 0.00% 16,400
2019-12-16 2019-12-12 0.165 99,238 +0 0.00% 16,400
2019-12-13 2019-12-11 0.160 99,238 +0 0.00% 15,900
2019-12-12 2019-12-10 0.160 99,238 +0 0.00% 15,900
2019-12-11 2019-12-09 0.160 99,238 +0 0.00% 15,900
2019-12-10 2019-12-06 0.160 99,238 +0 0.00% 15,900
2019-12-09 2019-12-05 0.152 99,238 +0 0.00% 15,100
2019-12-06 2019-12-04 0.152 99,238 +0 0.00% 15,100
2019-12-05 2019-12-03 0.152 99,238 +0 0.00% 15,100
2019-12-04 2019-12-02 0.154 99,238 +0 0.00% 15,300
2019-12-03 2019-11-29 0.167 99,238 +0 0.00% 16,600
2019-12-02 2019-11-28 0.161 99,238 +0 0.00% 16,000
2019-11-29 2019-11-27 0.161 99,238 +0 0.00% 16,000
2019-11-28 2019-11-26 0.166 99,238 +0 0.00% 16,500
2019-11-27 2019-11-25 0.166 99,238 +0 0.00% 16,500
2019-11-26 2019-11-22 0.161 99,238 +0 0.00% 16,000
2019-11-25 2019-11-21 0.168 99,238 +0 0.00% 16,700
2019-11-22 2019-11-20 0.160 99,238 +0 0.00% 15,900
2019-11-21 2019-11-19 0.161 99,238 +0 0.00% 16,000
2019-11-20 2019-11-18 0.160 99,238 +0 0.00% 15,900
2019-11-19 2019-11-15 0.161 99,238 +0 0.00% 16,000
2019-11-18 2019-11-14 0.161 99,238 +0 0.00% 16,000
2019-11-15 2019-11-13 0.163 99,238 +0 0.00% 16,200
2019-11-14 2019-11-12 0.164 99,238 +0 0.00% 16,300
2019-11-13 2019-11-11 0.162 99,238 +0 0.00% 16,100
2019-11-12 2019-11-08 0.166 99,238 +0 0.00% 16,500
2019-11-11 2019-11-07 0.166 99,238 +0 0.00% 16,500
2019-11-08 2019-11-06 0.167 99,238 +0 0.00% 16,600
2019-11-07 2019-11-05 0.169 99,238 +0 0.00% 16,800
2019-11-06 2019-11-04 0.170 99,238 +0 0.00% 16,900
2019-11-05 2019-11-01 0.170 99,238 +0 0.00% 16,900
2019-11-04 2019-10-31 0.171 99,238 +0 0.00% 17,000
2019-11-01 2019-10-30 0.170 99,238 +0 0.00% 16,900
2019-10-31 2019-10-29 0.170 99,238 +0 0.00% 16,900
2019-10-30 2019-10-28 0.168 99,238 +0 0.00% 16,700
2019-10-29 2019-10-25 0.171 99,238 +0 0.00% 17,000
2019-10-28 2019-10-24 0.169 99,238 +0 0.00% 16,800
2019-10-25 2019-10-23 0.169 99,238 +0 0.00% 16,800
2019-10-24 2019-10-22 0.169 99,238 +0 0.00% 16,800
2019-10-23 2019-10-21 0.167 99,238 +0 0.00% 16,600
2019-10-22 2019-10-18 0.165 99,238 +0 0.00% 16,400
2019-10-21 2019-10-17 0.165 99,238 +0 0.00% 16,400
2019-10-18 2019-10-16 0.168 99,238 +0 0.00% 16,700
2019-10-17 2019-10-15 0.162 99,238 +0 0.00% 16,100
2019-10-16 2019-10-14 0.162 99,238 +0 0.00% 16,100
2019-10-15 2019-10-11 0.161 99,238 +0 0.00% 16,000
2019-10-14 2019-10-10 0.162 99,238 +0 0.00% 16,100
2019-10-11 2019-10-09 0.161 99,238 +0 0.00% 16,000
2019-10-10 2019-10-08 0.163 99,238 +0 0.00% 16,200
2019-10-09 2019-10-04 0.159 99,238 +0 0.00% 15,800
2019-10-08 2019-10-03 0.159 99,238 +0 0.00% 15,800
2019-10-04 2019-10-02 0.159 99,238 +0 0.00% 15,800
2019-10-03 2019-09-30 0.158 99,238 +0 0.00% 15,700
2019-10-02 2019-09-27 0.158 99,238 +0 0.00% 15,700
2019-09-30 2019-09-26 0.160 99,238 +0 0.00% 15,900
2019-09-27 2019-09-25 0.159 99,238 +0 0.00% 15,800
2019-09-26 2019-09-24 0.160 99,238 +0 0.00% 15,900
2019-09-25 2019-09-23 0.158 99,238 +0 0.00% 15,700
2019-09-24 2019-09-20 0.157 99,238 +0 0.00% 15,600
2019-09-23 2019-09-19 0.160 99,238 +0 0.00% 15,900
2019-09-20 2019-09-18 0.160 99,238 +0 0.00% 15,900
2019-09-19 2019-09-17 0.160 99,238 +0 0.00% 15,900
2019-09-18 2019-09-16 0.160 99,238 +0 0.00% 15,900
2019-09-17 2019-09-13 0.159 99,238 +0 0.00% 15,800
2019-09-16 2019-09-12 0.166 99,238 +0 0.00% 16,500
2019-09-13 2019-09-11 0.163 99,238 +0 0.00% 16,200
2019-09-12 2019-09-10 0.157 99,238 +0 0.00% 15,600
2019-09-11 2019-09-09 0.157 99,238 +0 0.00% 15,600
2019-09-10 2019-09-06 0.154 99,238 +0 0.00% 15,300
2019-09-09 2019-09-05 0.154 99,238 +0 0.00% 15,300
2019-09-06 2019-09-04 0.145 99,238 +0 0.00% 14,400
2019-09-05 2019-09-03 0.145 99,238 +0 0.00% 14,400
2019-09-04 2019-09-02 0.142 99,238 +0 0.00% 14,100
2019-09-03 2019-08-30 0.151 99,238 +0 0.00% 15,000
2019-09-02 2019-08-29 0.161 99,238 +0 0.00% 16,000
2019-08-30 2019-08-28 0.165 99,238 +0 0.00% 16,400
2019-08-29 2019-08-27 0.164 99,238 +0 0.00% 16,300
2019-08-28 2019-08-26 0.160 99,238 +0 0.00% 15,900
2019-08-27 2019-08-23 0.158 99,238 +0 0.00% 15,700
2019-08-26 2019-08-22 0.166 99,238 +0 0.00% 16,500
2019-08-23 2019-08-21 0.166 99,238 +0 0.00% 16,500
2019-08-22 2019-08-20 0.174 99,238 +0 0.00% 17,300
2019-08-21 2019-08-19 0.166 99,238 +0 0.00% 16,500
2019-08-20 2019-08-16 0.166 99,238 +0 0.00% 16,500
2019-08-19 2019-08-15 0.166 99,238 +0 0.00% 16,500
2019-08-16 2019-08-14 0.170 99,238 +0 0.00% 16,900
2019-08-15 2019-08-13 0.162 99,238 +0 0.00% 16,100
2019-08-14 2019-08-12 0.176 99,238 +0 0.00% 17,500
2019-08-13 2019-08-09 0.180 99,238 +0 0.00% 17,900
2019-08-12 2019-08-08 0.176 99,238 +0 0.00% 17,500
2019-08-09 2019-08-07 0.171 99,238 +0 0.00% 17,000
2019-08-08 2019-08-06 0.176 99,238 +0 0.00% 17,500
2019-08-07 2019-08-05 0.171 99,238 +0 0.00% 17,000
2019-08-06 2019-08-02 0.179 99,238 +0 0.00% 17,800
2019-08-05 2019-08-01 0.182 99,238 +0 0.00% 18,100
2019-08-02 2019-07-31 0.182 99,238 +0 0.00% 18,100
2019-08-01 2019-07-30 0.182 99,238 +0 0.00% 18,100
2019-07-31 2019-07-29 0.182 99,238 +0 0.00% 18,100
2019-07-30 2019-07-26 0.184 99,238 +0 0.00% 18,300
2019-07-29 2019-07-25 0.185 99,238 +0 0.00% 18,400
2019-07-26 2019-07-24 0.186 99,238 +0 0.00% 18,500
2019-07-25 2019-07-23 0.189 99,238 +0 0.00% 18,800
2019-07-24 2019-07-22 0.189 99,238 +0 0.00% 18,800
2019-07-23 2019-07-19 0.191 99,238 +0 0.00% 19,000
2019-07-22 2019-07-18 0.193 99,238 +0 0.00% 19,200
2019-07-19 2019-07-17 0.186 99,238 +0 0.00% 18,500
2019-07-18 2019-07-16 0.188 99,238 +0 0.00% 18,700
2019-07-17 2019-07-15 0.190 99,238 +0 0.00% 18,900
2019-07-16 2019-07-12 0.183 99,238 +0 0.00% 18,200
2019-07-15 2019-07-11 0.182 99,238 +0 0.00% 18,100
2019-07-12 2019-07-10 0.181 99,238 +0 0.00% 18,000
2019-07-11 2019-07-09 0.184 99,238 +0 0.00% 18,300
2019-07-10 2019-07-08 0.183 99,238 +0 0.00% 18,200
2019-07-09 2019-07-05 0.183 99,238 +0 0.00% 18,200
2019-07-08 2019-07-04 0.183 99,238 +0 0.00% 18,200
2019-07-05 2019-07-03 0.184 99,238 +0 0.00% 18,300
2019-07-04 2019-07-02 0.184 99,238 +0 0.00% 18,300
2019-07-03 2019-06-28 0.174 99,238 +0 0.00% 17,300
2019-07-02 2019-06-27 0.177 99,238 +0 0.00% 17,600
2019-06-28 2019-06-26 0.178 99,238 +0 0.00% 17,700
2019-06-27 2019-06-25 0.180 99,238 +0 0.00% 17,900
2019-06-26 2019-06-24 0.172 99,238 +0 0.00% 17,100
2019-06-25 2019-06-21 0.172 99,238 +0 0.00% 17,100
2019-06-24 2019-06-20 0.182 99,238 +0 0.00% 18,100
2019-06-21 2019-06-19 0.176 99,238 +0 0.00% 17,500
2019-06-20 2019-06-18 0.176 99,238 +0 0.00% 17,500
2019-06-19 2019-06-17 0.174 99,238 +0 0.00% 17,300
2019-06-18 2019-06-14 0.172 99,238 +0 0.00% 17,100
2019-06-17 2019-06-13 0.172 99,238 +0 0.00% 17,100
2019-06-14 2019-06-12 0.169 99,238 +0 0.00% 16,800
2019-06-13 2019-06-11 0.171 99,238 +0 0.00% 17,000
2019-06-12 2019-06-10 0.174 99,238 +0 0.00% 17,300
2019-06-11 2019-06-06 0.187 99,238 +0 0.00% 18,563
2019-06-10 2019-06-05 0.189 99,238 +4,081 0.00% 18,772
2019-06-06 2019-06-04 0.189 95,157 +0 0.00% 18,000
2019-06-05 2019-06-03 0.189 95,157 +0 0.00% 18,000
2019-06-04 2019-05-31 0.189 95,157 +0 0.00% 18,000
2019-06-03 2019-05-30 0.189 95,157 +0 0.00% 18,000
2019-05-31 2019-05-29 0.189 95,157 +0 0.00% 18,000
2019-05-30 2019-05-28 0.189 95,157 +0 0.00% 18,000
2019-05-29 2019-05-27 0.189 95,157 +0 0.00% 18,000
2019-05-28 2019-05-24 0.192 95,157 +0 0.00% 18,300
2019-05-27 2019-05-23 0.189 95,157 +0 0.00% 18,000
2019-05-24 2019-05-22 0.192 95,157 +0 0.00% 18,300
2019-05-23 2019-05-21 0.190 95,157 +0 0.00% 18,100
2019-05-22 2019-05-20 0.188 95,157 +0 0.00% 17,900
2019-05-21 2019-05-17 0.192 95,157 +0 0.00% 18,300
2019-05-20 2019-05-16 0.194 95,157 +0 0.00% 18,500
2019-05-17 2019-05-15 0.194 95,157 +0 0.00% 18,500
2019-05-16 2019-05-14 0.192 95,157 +0 0.00% 18,300
2019-05-15 2019-05-10 0.190 95,157 +0 0.00% 18,100
2019-05-14 2019-05-09 0.190 95,157 +0 0.00% 18,100
2019-05-10 2019-05-08 0.198 95,157 +0 0.00% 18,800
2019-05-09 2019-05-07 0.198 95,157 +0 0.00% 18,800
2019-05-08 2019-05-06 0.195 95,157 +0 0.00% 18,600
2019-05-07 2019-05-03 0.199 95,157 +0 0.00% 18,900
2019-05-06 2019-05-02 0.199 95,157 +0 0.00% 18,900
2019-05-03 2019-04-30 0.198 95,157 +0 0.00% 18,800
2019-05-02 2019-04-29 0.198 95,157 +0 0.00% 18,800
2019-04-30 2019-04-26 0.195 95,157 +0 0.00% 18,600
2019-04-29 2019-04-25 0.198 95,157 +0 0.00% 18,800
2019-04-26 2019-04-24 0.203 95,157 +0 0.00% 19,300
2019-04-25 2019-04-23 0.203 95,157 +0 0.00% 19,300
2019-04-24 2019-04-18 0.204 95,157 +0 0.00% 19,400
2019-04-23 2019-04-17 0.204 95,157 +0 0.00% 19,400
2019-04-18 2019-04-16 0.206 95,157 +0 0.00% 19,600
2019-04-17 2019-04-15 0.207 95,157 +0 0.00% 19,700
2019-04-16 2019-04-12 0.206 95,157 +0 0.00% 19,600
2019-04-15 2019-04-11 0.205 95,157 +0 0.00% 19,500
2019-04-12 2019-04-10 0.204 95,157 +0 0.00% 19,400
2019-04-11 2019-04-09 0.201 95,157 +0 0.00% 19,100
2019-04-10 2019-04-08 0.200 95,157 +0 0.00% 19,000
2019-04-09 2019-04-04 0.197 95,157 +0 0.00% 18,700
2019-04-08 2019-04-03 0.194 95,157 +0 0.00% 18,500
2019-04-04 2019-04-02 0.197 95,157 +0 0.00% 18,700
2019-04-03 2019-04-01 0.193 95,157 +0 0.00% 18,400
2019-04-02 2019-03-29 0.197 95,157 +0 0.00% 18,700
2019-04-01 2019-03-28 0.200 95,157 +0 0.00% 19,000
2019-03-29 2019-03-27 0.200 95,157 +0 0.00% 19,000
2019-03-28 2019-03-26 0.198 95,157 +0 0.00% 18,800
2019-03-27 2019-03-25 0.198 95,157 +0 0.00% 18,800
2019-03-26 2019-03-22 0.198 95,157 +0 0.00% 18,800
2019-03-25 2019-03-21 0.198 95,157 +0 0.00% 18,800
2019-03-22 2019-03-20 0.200 95,157 +0 0.00% 19,000
2019-03-21 2019-03-19 0.201 95,157 +0 0.00% 19,100
2019-03-20 2019-03-18 0.200 95,157 +0 0.00% 19,000
2019-03-19 2019-03-15 0.201 95,157 +0 0.00% 19,100
2019-03-18 2019-03-14 0.201 95,157 +0 0.00% 19,100
2019-03-15 2019-03-13 0.200 95,157 +0 0.00% 19,000
2019-03-14 2019-03-12 0.202 95,157 +0 0.00% 19,200
2019-03-13 2019-03-11 0.199 95,157 +0 0.00% 18,900
2019-03-12 2019-03-08 0.192 95,157 +0 0.00% 18,300
2019-03-11 2019-03-07 0.189 95,157 +0 0.00% 18,000
2019-03-08 2019-03-06 0.192 95,157 +0 0.00% 18,300
2019-03-07 2019-03-05 0.190 95,157 +0 0.00% 18,100
2019-03-06 2019-03-04 0.191 95,157 +0 0.00% 18,200
2019-03-05 2019-03-01 0.193 95,157 +0 0.00% 18,400
2019-03-04 2019-02-28 0.189 95,157 +0 0.00% 18,000
2019-03-01 2019-02-27 0.189 95,157 +0 0.00% 18,000
2019-02-28 2019-02-26 0.190 95,157 +0 0.00% 18,100
2019-02-27 2019-02-25 0.191 95,157 +0 0.00% 18,200
2019-02-26 2019-02-22 0.189 95,157 +0 0.00% 18,000
2019-02-25 2019-02-21 0.189 95,157 +0 0.00% 18,000
2019-02-22 2019-02-20 0.190 95,157 +0 0.00% 18,100
2019-02-21 2019-02-19 0.189 95,157 +0 0.00% 18,000
2019-02-20 2019-02-18 0.188 95,157 +0 0.00% 17,900
2019-02-19 2019-02-15 0.188 95,157 +0 0.00% 17,900
2019-02-18 2019-02-14 0.189 95,157 +0 0.00% 18,000
2019-02-15 2019-02-13 0.190 95,157 +0 0.00% 18,100
2019-02-14 2019-02-12 0.189 95,157 +0 0.00% 18,000
2019-02-13 2019-02-11 0.187 95,157 +0 0.00% 17,800
2019-02-12 2019-02-08 0.189 95,157 +0 0.00% 18,000
2019-02-11 2019-02-04 0.189 95,157 +0 0.00% 18,000
2019-02-08 2019-01-31 0.185 95,157 +0 0.00% 17,600
2019-02-01 2019-01-30 0.185 95,157 +0 0.00% 17,600
2019-01-31 2019-01-29 0.185 95,157 +0 0.00% 17,600
2019-01-30 2019-01-28 0.185 95,157 +0 0.00% 17,600
2019-01-29 2019-01-25 0.185 95,157 +0 0.00% 17,600
2019-01-28 2019-01-24 0.185 95,157 +0 0.00% 17,600
2019-01-25 2019-01-23 0.185 95,157 +0 0.00% 17,600
2019-01-24 2019-01-22 0.183 95,157 +0 0.00% 17,400
2019-01-23 2019-01-21 0.185 95,157 +0 0.00% 17,600
2019-01-22 2019-01-18 0.185 95,157 +0 0.00% 17,600
2019-01-21 2019-01-17 0.184 95,157 +0 0.00% 17,500
2019-01-18 2019-01-16 0.185 95,157 +0 0.00% 17,600
2019-01-17 2019-01-15 0.185 95,157 +0 0.00% 17,600
2019-01-16 2019-01-14 0.185 95,157 +0 0.00% 17,600
2019-01-15 2019-01-11 0.185 95,157 +0 0.00% 17,600
2019-01-14 2019-01-10 0.184 95,157 +0 0.00% 17,500
2019-01-11 2019-01-09 0.183 95,157 +0 0.00% 17,400
2019-01-10 2019-01-08 0.184 95,157 +0 0.00% 17,500
2019-01-09 2019-01-07 0.182 95,157 +0 0.00% 17,300
2019-01-08 2019-01-04 0.189 95,157 +0 0.00% 18,000
2019-01-07 2019-01-03 0.181 95,157 +0 0.00% 17,200
2019-01-04 2019-01-02 0.185 95,157 +0 0.00% 17,600
2019-01-03 2018-12-31 0.185 95,157 +0 0.00% 17,600
2019-01-02 2018-12-27 0.180 95,157 +0 0.00% 17,100
2018-12-28 2018-12-24 0.178 95,157 +0 0.00% 16,900
2018-12-27 2018-12-20 0.183 95,157 +0 0.00% 17,400
2018-12-21 2018-12-19 0.180 95,157 +0 0.00% 17,100
2018-12-20 2018-12-18 0.178 95,157 +0 0.00% 16,900
2018-12-19 2018-12-17 0.181 95,157 +0 0.00% 17,200
2018-12-18 2018-12-14 0.180 95,157 +0 0.00% 17,100
2018-12-17 2018-12-13 0.180 95,157 +0 0.00% 17,100
2018-12-14 2018-12-12 0.177 95,157 +0 0.00% 16,800
2018-12-13 2018-12-11 0.184 95,157 +0 0.00% 17,500
2018-12-12 2018-12-10 0.179 95,157 +0 0.00% 17,000
2018-12-11 2018-12-07 0.178 95,157 +0 0.00% 16,900
2018-12-10 2018-12-06 0.182 95,157 +0 0.00% 17,300
2018-12-07 2018-12-05 0.182 95,157 +0 0.00% 17,300
2018-12-06 2018-12-04 0.184 95,157 +0 0.00% 17,500
2018-12-05 2018-12-03 0.188 95,157 +0 0.00% 17,900
2018-12-04 2018-11-30 0.188 95,157 +0 0.00% 17,900
2018-12-03 2018-11-29 0.188 95,157 +0 0.00% 17,900
2018-11-30 2018-11-28 0.189 95,157 +0 0.00% 18,000
2018-11-29 2018-11-27 0.189 95,157 +0 0.00% 18,000
2018-11-28 2018-11-26 0.189 95,157 +0 0.00% 18,000
2018-11-27 2018-11-23 0.187 95,157 +0 0.00% 17,800
2018-11-26 2018-11-22 0.185 95,157 +0 0.00% 17,600
2018-11-23 2018-11-21 0.189 95,157 +0 0.00% 18,000
2018-11-22 2018-11-20 0.188 95,157 +0 0.00% 17,900
2018-11-21 2018-11-19 0.198 95,157 +0 0.00% 18,800
2018-11-20 2018-11-16 0.188 95,157 +0 0.00% 17,900
2018-11-19 2018-11-15 0.188 95,157 +0 0.00% 17,900
2018-11-16 2018-11-14 0.186 95,157 +0 0.00% 17,700
2018-11-15 2018-11-13 0.188 95,157 +0 0.00% 17,900
2018-11-14 2018-11-12 0.188 95,157 +0 0.00% 17,900
2018-11-13 2018-11-09 0.187 95,157 +0 0.00% 17,800
2018-11-12 2018-11-08 0.190 95,157 +0 0.00% 18,100
2018-11-09 2018-11-07 0.193 95,157 +0 0.00% 18,400
2018-11-08 2018-11-06 0.194 95,157 +0 0.00% 18,500
2018-11-07 2018-11-05 0.195 95,157 +0 0.00% 18,600
2018-11-06 2018-11-02 0.194 95,157 +0 0.00% 18,500
2018-11-05 2018-11-01 0.192 95,157 +0 0.00% 18,300
2018-11-02 2018-10-31 0.192 95,157 +0 0.00% 18,300
2018-11-01 2018-10-30 0.192 95,157 +0 0.00% 18,300
2018-10-31 2018-10-29 0.192 95,157 +0 0.00% 18,300
2018-10-30 2018-10-26 0.192 95,157 +0 0.00% 18,300
2018-10-29 2018-10-25 0.192 95,157 +0 0.00% 18,300
2018-10-26 2018-10-24 0.192 95,157 +0 0.00% 18,300
2018-10-25 2018-10-23 0.192 95,157 +0 0.00% 18,300
2018-10-24 2018-10-22 0.192 95,157 +0 0.00% 18,300
2018-10-23 2018-10-19 0.192 95,157 +0 0.00% 18,300
2018-10-22 2018-10-18 0.192 95,157 +0 0.00% 18,300
2018-10-19 2018-10-16 0.190 95,157 +0 0.00% 18,100
2018-10-18 2018-10-15 0.190 95,157 +0 0.00% 18,100
2018-10-16 2018-10-12 0.210 95,157 +0 0.00% 20,000
2018-10-15 2018-10-11 0.197 95,157 +0 0.00% 18,700
2018-10-12 2018-10-10 0.197 95,157 +0 0.00% 18,700
2018-10-11 2018-10-09 0.197 95,157 +0 0.00% 18,700
2018-10-10 2018-10-08 0.206 95,157 +0 0.00% 19,600
2018-10-09 2018-10-05 0.206 95,157 +0 0.00% 19,600
2018-10-08 2018-10-04 0.211 95,157 +0 0.00% 20,100
2018-10-05 2018-10-03 0.211 95,157 +0 0.00% 20,100
2018-10-04 2018-10-02 0.206 95,157 +0 0.00% 19,600
2018-10-03 2018-09-28 0.214 95,157 +0 0.00% 20,400
2018-10-02 2018-09-27 0.209 95,157 +0 0.00% 19,900
2018-09-28 2018-09-26 0.209 95,157 +0 0.00% 19,900
2018-09-27 2018-09-24 0.206 95,157 +0 0.00% 19,600
2018-09-26 2018-09-21 0.206 95,157 +0 0.00% 19,600
2018-09-24 2018-09-20 0.211 95,157 +0 0.00% 20,100
2018-09-21 2018-09-19 0.210 95,157 +0 0.00% 20,000
2018-09-20 2018-09-18 0.208 95,157 +0 0.00% 19,800
2018-09-19 2018-09-17 0.208 95,157 +0 0.00% 19,800
2018-09-18 2018-09-14 0.205 95,157 +0 0.00% 19,500
2018-09-17 2018-09-13 0.204 95,157 +0 0.00% 19,400
2018-09-14 2018-09-12 0.205 95,157 +0 0.00% 19,500
2018-09-13 2018-09-11 0.204 95,157 +0 0.00% 19,400
2018-09-12 2018-09-10 0.205 95,157 +0 0.00% 19,500
2018-09-11 2018-09-07 0.205 95,157 +0 0.00% 19,500
2018-09-10 2018-09-06 0.204 95,157 +0 0.00% 19,400
2018-09-07 2018-09-05 0.207 95,157 +0 0.00% 19,700
2018-09-06 2018-09-04 0.207 95,157 +0 0.00% 19,700
2018-09-05 2018-09-03 0.207 95,157 +0 0.00% 19,700
2018-09-04 2018-08-31 0.210 95,157 +0 0.00% 20,000
2018-09-03 2018-08-30 0.210 95,157 +0 0.00% 20,000
2018-08-31 2018-08-29 0.210 95,157 +0 0.00% 20,000
2018-08-30 2018-08-28 0.210 95,157 +0 0.00% 20,000
2018-08-29 2018-08-27 0.210 95,157 +0 0.00% 20,000
2018-08-28 2018-08-24 0.210 95,157 +0 0.00% 20,000
2018-08-27 2018-08-23 0.210 95,157 +0 0.00% 20,000
2018-08-24 2018-08-22 0.210 95,157 +0 0.00% 20,000
2018-08-23 2018-08-21 0.210 95,157 +0 0.00% 20,000
2018-08-22 2018-08-20 0.220 95,157 +0 0.00% 20,900
2018-08-21 2018-08-17 0.210 95,157 +0 0.00% 20,000
2018-08-20 2018-08-16 0.210 95,157 +0 0.00% 20,000
2018-08-17 2018-08-15 0.210 95,157 +0 0.00% 20,000
2018-08-16 2018-08-14 0.210 95,157 +0 0.00% 20,000
2018-08-15 2018-08-13 0.210 95,157 +0 0.00% 20,000
2018-08-14 2018-08-10 0.221 95,157 +0 0.00% 21,000
2018-08-13 2018-08-09 0.221 95,157 +0 0.00% 21,000
2018-08-10 2018-08-08 0.220 95,157 +0 0.00% 20,900
2018-08-09 2018-08-07 0.220 95,157 +0 0.00% 20,900
2018-08-08 2018-08-06 0.220 95,157 +0 0.00% 20,900
2018-08-07 2018-08-03 0.214 95,157 +0 0.00% 20,400
2018-08-06 2018-08-02 0.210 95,157 +0 0.00% 20,000
2018-08-03 2018-08-01 0.213 95,157 +0 0.00% 20,300
2018-08-02 2018-07-31 0.213 95,157 +0 0.00% 20,300
2018-08-01 2018-07-30 0.210 95,157 +0 0.00% 20,000
2018-07-31 2018-07-27 0.208 95,157 +0 0.00% 19,800
2018-07-30 2018-07-26 0.208 95,157 +0 0.00% 19,800
2018-07-27 2018-07-25 0.208 95,157 +0 0.00% 19,800
2018-07-26 2018-07-24 0.207 95,157 +0 0.00% 19,700
2018-07-25 2018-07-23 0.210 95,157 +0 0.00% 20,000
2018-07-24 2018-07-20 0.210 95,157 +0 0.00% 20,000
2018-07-23 2018-07-19 0.210 95,157 +0 0.00% 20,000
2018-07-20 2018-07-18 0.210 95,157 +0 0.00% 20,000
2018-07-19 2018-07-17 0.210 95,157 +0 0.00% 20,000
2018-07-18 2018-07-16 0.210 95,157 +0 0.00% 20,000
2018-07-17 2018-07-13 0.214 95,157 +0 0.00% 20,400
2018-07-16 2018-07-12 0.214 95,157 +0 0.00% 20,400
2018-07-13 2018-07-11 0.211 95,157 +0 0.00% 20,100
2018-07-12 2018-07-10 0.220 95,157 +0 0.00% 20,900
2018-07-11 2018-07-09 0.207 95,157 +0 0.00% 19,700
2018-07-10 2018-07-06 0.207 95,157 +0 0.00% 19,700
2018-07-09 2018-07-05 0.210 95,157 +0 0.00% 20,000
2018-07-06 2018-07-04 0.210 95,157 +0 0.00% 20,000
2018-07-05 2018-07-03 0.210 95,157 +0 0.00% 20,000
2018-07-04 2018-06-29 0.210 95,157 +0 0.00% 20,000
2018-07-03 2018-06-28 0.205 95,157 +0 0.00% 19,500
2018-06-29 2018-06-27 0.201 95,157 +0 0.00% 19,100
2018-06-28 2018-06-26 0.226 95,157 +0 0.00% 21,500
2018-06-27 2018-06-25 0.234 95,157 +0 0.00% 22,300
2018-06-26 2018-06-22 0.231 95,157 +0 0.00% 22,000
2018-06-25 2018-06-21 0.231 95,157 +0 0.00% 22,000
2018-06-22 2018-06-20 0.235 95,157 +0 0.00% 22,400
2018-06-21 2018-06-19 0.233 95,157 +0 0.00% 22,200
2018-06-20 2018-06-15 0.235 95,157 +0 0.00% 22,400
2018-06-19 2018-06-14 0.233 95,157 +0 0.00% 22,200
2018-06-15 2018-06-13 0.235 95,157 +0 0.00% 22,400
2018-06-14 2018-06-12 0.233 95,157 +0 0.00% 22,200
2018-06-13 2018-06-11 0.233 95,157 +0 0.00% 22,200
2018-06-12 2018-06-08 0.233 95,157 +0 0.00% 22,200
2018-06-11 2018-06-07 0.245 95,157 +0 0.00% 23,327
2018-06-08 2018-06-06 0.246 95,157 +2,964 0.00% 23,430
2018-06-07 2018-06-05 0.246 92,193 +0 0.00% 22,700
2018-06-06 2018-06-04 0.240 92,193 +0 0.00% 22,100
2018-06-05 2018-06-01 0.248 92,193 +0 0.00% 22,900
2018-06-04 2018-05-31 0.244 92,193 +0 0.00% 22,500
2018-06-01 2018-05-30 0.247 92,193 +0 0.00% 22,800
2018-05-31 2018-05-29 0.244 92,193 +0 0.00% 22,500
2018-05-30 2018-05-28 0.243 92,193 +0 0.00% 22,400
2018-05-29 2018-05-25 0.240 92,193 +0 0.00% 22,100
2018-05-28 2018-05-24 0.241 92,193 +0 0.00% 22,200
2018-05-25 2018-05-23 0.239 92,193 +0 0.00% 22,000
2018-05-24 2018-05-21 0.242 92,193 +0 0.00% 22,300
2018-05-23 2018-05-18 0.242 92,193 +0 0.00% 22,300
2018-05-21 2018-05-17 0.234 92,193 +0 0.00% 21,600
2018-05-18 2018-05-16 0.241 92,193 +0 0.00% 22,200
2018-05-17 2018-05-15 0.241 92,193 +0 0.00% 22,200
2018-05-16 2018-05-14 0.239 92,193 +0 0.00% 22,000
2018-05-15 2018-05-11 0.236 92,193 +0 0.00% 21,800
2018-05-14 2018-05-10 0.236 92,193 +0 0.00% 21,800
2018-05-11 2018-05-09 0.232 92,193 +0 0.00% 21,400
2018-05-10 2018-05-08 0.232 92,193 +0 0.00% 21,400
2018-05-09 2018-05-07 0.232 92,193 +0 0.00% 21,400
2018-05-08 2018-05-04 0.232 92,193 +0 0.00% 21,400
2018-05-07 2018-05-03 0.233 92,193 +0 0.00% 21,500
2018-05-04 2018-05-02 0.233 92,193 +0 0.00% 21,500
2018-05-03 2018-04-30 0.231 92,193 +0 0.00% 21,300
2018-05-02 2018-04-27 0.236 92,193 +0 0.00% 21,800
2018-04-30 2018-04-26 0.236 92,193 +0 0.00% 21,800
2018-04-27 2018-04-25 0.234 92,193 +0 0.00% 21,600
2018-04-26 2018-04-24 0.234 92,193 +0 0.00% 21,600
2018-04-25 2018-04-23 0.233 92,193 +0 0.00% 21,500
2018-04-24 2018-04-20 0.234 92,193 +0 0.00% 21,600
2018-04-23 2018-04-19 0.234 92,193 +0 0.00% 21,600
2018-04-20 2018-04-18 0.231 92,193 +0 0.00% 21,300
2018-04-19 2018-04-17 0.231 92,193 +0 0.00% 21,300
2018-04-18 2018-04-16 0.233 92,193 +0 0.00% 21,500
2018-04-17 2018-04-13 0.239 92,193 +0 0.00% 22,000
2018-04-16 2018-04-12 0.239 92,193 +0 0.00% 22,000
2018-04-13 2018-04-11 0.239 92,193 +0 0.00% 22,000
2018-04-12 2018-04-10 0.239 92,193 +0 0.00% 22,000
2018-04-11 2018-04-09 0.238 92,193 +0 0.00% 21,900
2018-04-10 2018-04-06 0.240 92,193 +0 0.00% 22,100
2018-04-09 2018-04-04 0.240 92,193 +0 0.00% 22,100
2018-04-06 2018-04-03 0.240 92,193 +0 0.00% 22,100
2018-04-04 2018-03-29 0.246 92,193 +0 0.00% 22,700
2018-04-03 2018-03-28 0.246 92,193 +0 0.00% 22,700
2018-03-29 2018-03-27 0.245 92,193 +0 0.00% 22,600
2018-03-28 2018-03-26 0.245 92,193 +0 0.00% 22,600
2018-03-27 2018-03-23 0.246 92,193 +0 0.00% 22,700
2018-03-26 2018-03-22 0.245 92,193 +0 0.00% 22,600
2018-03-23 2018-03-21 0.246 92,193 +0 0.00% 22,700
2018-03-22 2018-03-20 0.243 92,193 +0 0.00% 22,400
2018-03-21 2018-03-19 0.243 92,193 +0 0.00% 22,400
2018-03-20 2018-03-16 0.243 92,193 +0 0.00% 22,400
2018-03-19 2018-03-15 0.245 92,193 +0 0.00% 22,600
2018-03-16 2018-03-14 0.245 92,193 +0 0.00% 22,600
2018-03-15 2018-03-13 0.246 92,193 +0 0.00% 22,700
2018-03-14 2018-03-12 0.246 92,193 +0 0.00% 22,700
2018-03-13 2018-03-09 0.246 92,193 +0 0.00% 22,700
2018-03-12 2018-03-08 0.248 92,193 +0 0.00% 22,900
2018-03-09 2018-03-07 0.249 92,193 +0 0.00% 23,000
2018-03-08 2018-03-06 0.249 92,193 +0 0.00% 23,000
2018-03-07 2018-03-05 0.252 92,193 +0 0.00% 23,200
2018-03-06 2018-03-02 0.254 92,193 +0 0.00% 23,400
2018-03-05 2018-03-01 0.254 92,193 +0 0.00% 23,400
2018-03-02 2018-02-28 0.249 92,193 +0 0.00% 23,000
2018-03-01 2018-02-27 0.253 92,193 +0 0.00% 23,300
2018-02-28 2018-02-26 0.248 92,193 +0 0.00% 22,900
2018-02-27 2018-02-23 0.256 92,193 +0 0.00% 23,600
2018-02-26 2018-02-22 0.257 92,193 +0 0.00% 23,700
2018-02-23 2018-02-21 0.248 92,193 +0 0.00% 22,900
2018-02-22 2018-02-20 0.248 92,193 +0 0.00% 22,900
2018-02-21 2018-02-15 0.246 92,193 +0 0.00% 22,700
2018-02-20 2018-02-13 0.245 92,193 +0 0.00% 22,600
2018-02-14 2018-02-12 0.248 92,193 +0 0.00% 22,900
2018-02-13 2018-02-09 0.248 92,193 +0 0.00% 22,900
2018-02-12 2018-02-08 0.248 92,193 +0 0.00% 22,900
2018-02-09 2018-02-07 0.248 92,193 +0 0.00% 22,900
2018-02-08 2018-02-06 0.244 92,193 +0 0.00% 22,500
2018-02-07 2018-02-05 0.254 92,193 +0 0.00% 23,400
2018-02-06 2018-02-02 0.257 92,193 +0 0.00% 23,700
2018-02-05 2018-02-01 0.255 92,193 +0 0.00% 23,500
2018-02-02 2018-01-31 0.253 92,193 +0 0.00% 23,300
2018-02-01 2018-01-30 0.255 92,193 +0 0.00% 23,500
2018-01-31 2018-01-29 0.256 92,193 +0 0.00% 23,600
2018-01-30 2018-01-26 0.258 92,193 +0 0.00% 23,800
2018-01-29 2018-01-25 0.259 92,193 +0 0.00% 23,900
2018-01-26 2018-01-24 0.258 92,193 +0 0.00% 23,800
2018-01-25 2018-01-23 0.254 92,193 +0 0.00% 23,400
2018-01-24 2018-01-22 0.252 92,193 +0 0.00% 23,200
2018-01-23 2018-01-19 0.252 92,193 +0 0.00% 23,200
2018-01-22 2018-01-18 0.252 92,193 +0 0.00% 23,200
2018-01-19 2018-01-17 0.244 92,193 +0 0.00% 22,500
2018-01-18 2018-01-16 0.249 92,193 +0 0.00% 23,000
2018-01-17 2018-01-15 0.249 92,193 +0 0.00% 23,000
2018-01-16 2018-01-12 0.246 92,193 +0 0.00% 22,700
2018-01-15 2018-01-11 0.249 92,193 +0 0.00% 23,000
2018-01-12 2018-01-10 0.247 92,193 +0 0.00% 22,800
2018-01-11 2018-01-09 0.255 92,193 +0 0.00% 23,500
2018-01-10 2018-01-08 0.255 92,193 +0 0.00% 23,500
2018-01-09 2018-01-05 0.255 92,193 +0 0.00% 23,500
2018-01-08 2018-01-04 0.244 92,193 +0 0.00% 22,500
2018-01-05 2018-01-03 0.243 92,193 +0 0.00% 22,400
2018-01-04 2018-01-02 0.255 92,193 +0 0.00% 23,500
2018-01-03 2017-12-29 0.249 92,193 +0 0.00% 23,000
2018-01-02 2017-12-28 0.249 92,193 +0 0.00% 23,000
2017-12-29 2017-12-27 0.249 92,193 +0 0.00% 23,000
2017-12-28 2017-12-22 0.254 92,193 +0 0.00% 23,400
2017-12-27 2017-12-21 0.256 92,193 +0 0.00% 23,600
2017-12-22 2017-12-20 0.252 92,193 +0 0.00% 23,200
2017-12-21 2017-12-19 0.252 92,193 +0 0.00% 23,200
2017-12-20 2017-12-18 0.254 92,193 +0 0.00% 23,400
2017-12-19 2017-12-15 0.243 92,193 +0 0.00% 22,400
2017-12-18 2017-12-14 0.244 92,193 +0 0.00% 22,500
2017-12-15 2017-12-13 0.243 92,193 +0 0.00% 22,400
2017-12-14 2017-12-12 0.243 92,193 +0 0.00% 22,400
2017-12-13 2017-12-11 0.249 92,193 +0 0.00% 23,000
2017-12-12 2017-12-08 0.249 92,193 +0 0.00% 23,000
2017-12-11 2017-12-07 0.254 92,193 +0 0.00% 23,400
2017-12-08 2017-12-06 0.244 92,193 +0 0.00% 22,500
2017-12-07 2017-12-05 0.256 92,193 +0 0.00% 23,600
2017-12-06 2017-12-04 0.254 92,193 +0 0.00% 23,400
2017-12-05 2017-12-01 0.254 92,193 +0 0.00% 23,400
2017-12-04 2017-11-30 0.244 92,193 +0 0.00% 22,500
2017-12-01 2017-11-29 0.243 92,193 +0 0.00% 22,400
2017-11-30 2017-11-28 0.243 92,193 +0 0.00% 22,400
2017-11-29 2017-11-27 0.243 92,193 +0 0.00% 22,400
2017-11-28 2017-11-24 0.239 92,193 +0 0.00% 22,000
2017-11-27 2017-11-23 0.236 92,193 +0 0.00% 21,800
2017-11-24 2017-11-22 0.239 92,193 +92,193 0.00% 22,000
2014-09-08 2014-09-04 0.570 0 -74,531
2014-09-05 2014-09-03 0.570 74,531 +74,531 0.00% 42,446
2012-11-01 2012-10-30 0.584 0 -186,170
2012-10-30 2012-10-26 0.591 186,170 -41,661 0.00% 110,110
2012-10-05 2012-10-03 0.553 227,831 -65,094 0.00% 126,000
2012-09-27 2012-09-25 0.545 292,925 +65,094 0.01% 159,750
2012-09-26 2012-09-24 0.568 227,831 +227,831 0.00% 129,500
2011-11-17 2011-11-15 0.404 0 -7,101
2011-06-16 2011-06-14 0.509 7,101 +64 0.00% 3,616
2010-09-06 2010-09-02 0.351 7,037 -63,823 0.00% 2,470
2010-08-17 2010-08-13 0.296 70,860 -63,824 0.00% 20,984
2010-08-05 2010-08-03 0.277 134,684 +63,824 0.00% 37,351
2010-05-27 2010-05-25 0.246 70,860 +440 0.00% 17,428
2009-12-14 2009-12-10 0.254 70,420 -507,419 0.00% 17,875
2009-12-02 2009-11-30 0.243 577,839 -253,710 0.02% 140,298
2009-12-01 2009-11-27 0.235 831,549 -190,282 0.02% 195,343
2009-11-27 2009-11-25 0.257 1,021,831 +443,992 0.03% 262,597
2009-11-26 2009-11-24 0.260 577,839 +507,419 0.02% 150,319
2009-10-05 2009-09-30 0.199 70,420 -317,137 0.00% 13,989
2009-08-28 2009-08-26 0.224 387,557 -443,992 0.01% 86,766
2009-08-13 2009-08-11 0.221 831,549 +126,855 0.02% 183,544
2009-08-06 2009-08-04 0.240 704,694 +317,137 0.02% 168,876
2009-08-03 2009-07-30 0.207 387,557 +126,855 0.01% 80,044
2009-07-31 2009-07-29 0.214 260,702 +190,282 0.01% 55,899
2009-06-12 2009-06-10 0.202 70,420 -95,141 0.00% 14,211
2009-06-09 2009-06-05 0.211 165,561 +63,427 0.00% 34,977
2009-06-04 2009-06-02 0.197 102,134 +31,714 0.00% 20,128
2009-05-08 2009-05-06 0.166 70,420 -95,141 0.00% 11,658
2009-05-06 2009-05-04 0.137 165,561 +95,141 0.00% 22,709
2009-04-22 2009-04-20 0.143 70,420 -190,282 0.00% 10,103
2009-04-21 2009-04-17 0.143 260,702 +190,282 0.01% 37,403
2008-05-22 2008-05-20 0.366 70,420 +707 0.00% 25,795
2007-10-25 2007-10-23 0.446 69,713 -34,613 0.00% 31,087
2007-09-17 2007-09-13 0.494 104,326 -313,953 0.00% 51,506
2007-09-13 2007-09-11 0.486 418,279 +313,953 0.01% 203,176
2007-08-31 2007-08-29 0.470 104,326 -31,396 0.00% 49,014
2007-08-29 2007-08-27 0.494 135,722 +31,396 0.00% 67,007
2007-08-20 2007-08-16 0.494 104,326 -62,791 0.00% 51,506
2007-08-13 2007-08-09 0.534 167,117 +62,791 0.00% 89,160
2007-06-26 2007-06-22 0.541 104,326 0.00% 56,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top