History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.079 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.076 0 +0
2024-03-07 2024-03-05 0.076 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.072 0 +0
2024-01-19 2024-01-17 0.072 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.086 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.096 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.094 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.098 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.095 0 +0
2023-09-28 2023-09-26 0.095 0 +0
2023-09-27 2023-09-25 0.095 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.094 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.110 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.112 0 +0
2023-07-31 2023-07-27 0.111 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.114 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.119 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.122 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.122 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.121 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.123 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.119 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.111 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.113 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.115 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.114 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.113 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.111 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.111 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.112 0 +0
2023-02-27 2023-02-23 0.112 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.113 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.114 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.115 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.118 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.119 0 +0
2023-01-31 2023-01-27 0.117 0 +0
2023-01-30 2023-01-26 0.117 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.118 0 +0
2023-01-19 2023-01-17 0.117 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.118 0 +0
2023-01-13 2023-01-11 0.118 0 +0
2023-01-12 2023-01-10 0.122 0 +0
2023-01-11 2023-01-09 0.122 0 +0
2023-01-10 2023-01-06 0.123 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.123 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.124 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.111 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.111 0 +0
2022-12-19 2022-12-15 0.111 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.117 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.105 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.105 0 +0
2022-12-05 2022-12-01 0.105 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.095 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.097 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.102 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.105 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.103 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.101 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.101 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.097 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.096 0 +0
2022-08-15 2022-08-11 0.096 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.101 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.106 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.118 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.128 0 +0
2022-06-06 2022-06-01 0.128 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.117 0 +0
2022-05-25 2022-05-23 0.113 0 +0
2022-05-24 2022-05-20 0.130 0 +0
2022-05-23 2022-05-19 0.122 0 +0
2022-05-20 2022-05-18 0.112 0 +0
2022-05-19 2022-05-17 0.117 0 +0
2022-05-18 2022-05-16 0.115 0 +0
2022-05-17 2022-05-13 0.115 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.121 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.122 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.118 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.112 0 +0
2022-04-14 2022-04-12 0.112 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.115 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.114 0 +0
2022-03-14 2022-03-10 0.114 0 +0
2022-03-11 2022-03-09 0.114 0 +0
2022-03-10 2022-03-08 0.114 0 +0
2022-03-09 2022-03-07 0.113 0 +0
2022-03-08 2022-03-04 0.111 0 +0
2022-03-07 2022-03-03 0.121 0 +0
2022-03-04 2022-03-02 0.121 0 +0
2022-03-03 2022-03-01 0.121 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.117 0 +0
2022-02-17 2022-02-15 0.122 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.118 0 +0
2022-02-10 2022-02-08 0.123 0 +0
2022-02-09 2022-02-07 0.118 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.123 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.122 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.122 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.124 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.122 0 +0
2022-01-05 2022-01-03 0.122 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.122 0 +0
2021-12-30 2021-12-28 0.122 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.124 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.124 0 +0
2021-12-16 2021-12-14 0.114 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.120 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.120 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.120 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.117 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.117 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.117 0 +0
2021-11-08 2021-11-04 0.117 0 +0
2021-11-05 2021-11-03 0.117 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.117 0 +0
2021-10-29 2021-10-27 0.117 0 +0
2021-10-28 2021-10-26 0.118 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.118 0 +0
2021-10-21 2021-10-19 0.117 0 +0
2021-10-20 2021-10-18 0.117 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.115 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.117 0 +0
2021-09-07 2021-09-03 0.117 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.117 0 +0
2021-09-02 2021-08-31 0.118 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.117 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.117 0 +0
2021-08-20 2021-08-18 0.117 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.117 0 +0
2021-08-17 2021-08-13 0.117 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.117 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.120 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.117 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.117 0 +0
2021-07-23 2021-07-21 0.120 0 +0
2021-07-22 2021-07-20 0.118 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.120 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.120 0 +0
2021-07-07 2021-07-05 0.120 0 +0
2021-07-06 2021-07-02 0.120 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.117 0 +0
2021-06-29 2021-06-25 0.117 0 +0
2021-06-28 2021-06-24 0.117 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.118 0 +0
2021-06-18 2021-06-16 0.118 0 +0
2021-06-17 2021-06-15 0.118 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.115 0 +0
2021-06-09 2021-06-07 0.115 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.118 0 +0
2021-06-04 2021-06-02 0.118 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.114 0 +0
2021-05-26 2021-05-24 0.113 0 +0
2021-05-25 2021-05-21 0.113 0 +0
2021-05-24 2021-05-20 0.113 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.113 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.113 0 +0
2021-05-12 2021-05-10 0.113 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.113 0 +0
2021-05-07 2021-05-05 0.113 0 +0
2021-05-06 2021-05-04 0.114 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.113 0 +0
2021-04-28 2021-04-26 0.113 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.115 0 +0
2021-04-23 2021-04-21 0.115 0 +0
2021-04-22 2021-04-20 0.115 0 +0
2021-04-21 2021-04-19 0.115 0 +0
2021-04-20 2021-04-16 0.115 0 +0
2021-04-19 2021-04-15 0.115 0 +0
2021-04-16 2021-04-14 0.113 0 +0
2021-04-15 2021-04-13 0.113 0 +0
2021-04-14 2021-04-12 0.113 0 +0
2021-04-13 2021-04-09 0.113 0 +0
2021-04-12 2021-04-08 0.112 0 +0
2021-04-09 2021-04-07 0.113 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.112 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.112 0 +0
2021-03-29 2021-03-25 0.112 0 +0
2021-03-26 2021-03-24 0.112 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.115 0 +0
2021-03-22 2021-03-18 0.115 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.112 0 +0
2021-03-17 2021-03-15 0.115 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.113 0 +0
2021-03-08 2021-03-04 0.115 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.115 0 +0
2021-03-01 2021-02-25 0.115 0 +0
2021-02-26 2021-02-24 0.114 0 +0
2021-02-25 2021-02-23 0.114 0 +0
2021-02-24 2021-02-22 0.112 0 +0
2021-02-23 2021-02-19 0.112 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.110 0 +0
2021-02-17 2021-02-11 0.109 0 +0
2021-02-16 2021-02-09 0.109 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.114 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.111 0 +0
2021-01-29 2021-01-27 0.110 0 +0
2021-01-28 2021-01-26 0.107 0 +0
2021-01-27 2021-01-25 0.105 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.105 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.103 0 +0
2021-01-19 2021-01-15 0.104 0 +0
2021-01-18 2021-01-14 0.105 0 +0
2021-01-15 2021-01-13 0.105 0 +0
2021-01-14 2021-01-12 0.117 0 +0
2021-01-13 2021-01-11 0.100 0 +0
2021-01-12 2021-01-08 0.104 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.105 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.101 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.095 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.101 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.094 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.095 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.095 0 +0
2020-12-09 2020-12-07 0.096 0 +0
2020-12-08 2020-12-04 0.096 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.099 0 +0
2020-11-27 2020-11-25 0.097 0 +0
2020-11-26 2020-11-24 0.103 0 +0
2020-11-25 2020-11-23 0.103 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.107 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.095 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.095 0 +0
2020-11-12 2020-11-10 0.098 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.086 0 +0
2020-11-06 2020-11-04 0.085 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.090 0 +0
2020-11-03 2020-10-30 0.090 0 +0
2020-11-02 2020-10-29 0.090 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.098 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.098 0 +0
2020-10-16 2020-10-14 0.098 0 +0
2020-10-15 2020-10-12 0.098 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.098 0 +0
2020-10-09 2020-10-07 0.098 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.098 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.100 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.100 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.093 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.101 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.091 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.095 0 +0
2020-09-02 2020-08-31 0.096 0 +0
2020-09-01 2020-08-28 0.096 0 +0
2020-08-31 2020-08-27 0.096 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.103 0 +0
2020-08-21 2020-08-19 0.103 0 +0
2020-08-20 2020-08-18 0.109 0 +0
2020-08-19 2020-08-17 0.113 0 +0
2020-08-18 2020-08-14 0.105 0 +0
2020-08-17 2020-08-13 0.106 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.106 0 +0
2020-08-11 2020-08-07 0.101 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.103 0 +0
2020-08-04 2020-07-31 0.103 0 +0
2020-08-03 2020-07-30 0.102 0 +0
2020-07-31 2020-07-29 0.102 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.102 0 +0
2020-07-28 2020-07-24 0.107 0 +0
2020-07-27 2020-07-23 0.103 0 +0
2020-07-24 2020-07-22 0.106 0 +0
2020-07-23 2020-07-21 0.106 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.138 0 +0
2020-07-20 2020-07-16 0.126 0 +0
2020-07-17 2020-07-15 0.127 0 +0
2020-07-16 2020-07-14 0.127 0 +0
2020-07-15 2020-07-13 0.128 0 +0
2020-07-14 2020-07-10 0.128 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.120 0 +0
2020-07-08 2020-07-06 0.126 0 +0
2020-07-07 2020-07-03 0.126 0 +0
2020-07-06 2020-07-02 0.126 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.140 0 +0
2020-06-30 2020-06-26 0.105 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.108 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.104 0 +0
2020-06-22 2020-06-18 0.104 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.105 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.110 0 +0
2020-06-11 2020-06-09 0.110 0 +0
2020-06-10 2020-06-08 0.104 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.106 0 +0
2020-06-04 2020-06-02 0.101 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.103 0 +0
2020-06-01 2020-05-28 0.103 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.101 0 +0
2020-05-27 2020-05-25 0.099 0 +0
2020-05-26 2020-05-22 0.110 0 +0
2020-05-25 2020-05-21 0.115 0 +0
2020-05-22 2020-05-20 0.112 0 +0
2020-05-21 2020-05-19 0.116 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.120 0 +0
2020-05-14 2020-05-12 0.120 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.121 0 +0
2020-05-07 2020-05-05 0.121 0 +0
2020-05-06 2020-05-04 0.121 0 +0
2020-05-05 2020-04-29 0.124 0 +0
2020-05-04 2020-04-28 0.117 0 +0
2020-04-29 2020-04-27 0.117 0 +0
2020-04-28 2020-04-24 0.121 0 +0
2020-04-27 2020-04-23 0.121 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.120 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.121 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.127 0 +0
2020-04-16 2020-04-14 0.128 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.131 0 +0
2020-04-09 2020-04-07 0.131 0 +0
2020-04-08 2020-04-06 0.123 0 +0
2020-04-07 2020-04-03 0.125 0 +0
2020-04-06 2020-04-02 0.137 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.137 0 +0
2020-03-31 2020-03-27 0.139 0 +0
2020-03-30 2020-03-26 0.139 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.136 0 +0
2020-03-25 2020-03-23 0.126 0 +0
2020-03-24 2020-03-20 0.126 0 +0
2020-03-23 2020-03-19 0.126 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.121 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.126 0 +0
2020-03-16 2020-03-12 0.140 0 +0
2020-03-13 2020-03-11 0.141 0 +0
2020-03-12 2020-03-10 0.141 0 +0
2020-03-11 2020-03-09 0.138 0 +0
2020-03-10 2020-03-06 0.142 0 +0
2020-03-09 2020-03-05 0.147 0 +0
2020-03-06 2020-03-04 0.147 0 +0
2020-03-05 2020-03-03 0.147 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.151 0 +0
2020-02-28 2020-02-26 0.149 0 +0
2020-02-27 2020-02-25 0.149 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.146 0 +0
2020-02-24 2020-02-20 0.152 0 +0
2020-02-21 2020-02-19 0.151 0 +0
2020-02-20 2020-02-18 0.147 0 +0
2020-02-19 2020-02-17 0.155 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.158 0 +0
2020-02-14 2020-02-12 0.159 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.159 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.156 0 +0
2020-02-07 2020-02-05 0.151 0 +0
2020-02-06 2020-02-04 0.151 0 +0
2020-02-05 2020-02-03 0.157 0 +0
2020-02-04 2020-01-31 0.157 0 +0
2020-02-03 2020-01-30 0.160 0 +0
2020-01-31 2020-01-29 0.157 0 +0
2020-01-30 2020-01-24 0.161 0 +0
2020-01-29 2020-01-22 0.165 0 +0
2020-01-23 2020-01-21 0.161 0 +0
2020-01-22 2020-01-20 0.172 0 +0
2020-01-21 2020-01-17 0.164 0 +0
2020-01-20 2020-01-16 0.164 0 +0
2020-01-17 2020-01-15 0.169 0 +0
2020-01-16 2020-01-14 0.161 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.170 0 +0
2020-01-13 2020-01-09 0.171 0 +0
2020-01-10 2020-01-08 0.169 0 +0
2020-01-09 2020-01-07 0.169 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.161 0 +0
2020-01-06 2020-01-02 0.166 0 +0
2020-01-03 2019-12-31 0.171 0 +0
2020-01-02 2019-12-27 0.171 0 +0
2019-12-30 2019-12-24 0.171 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.162 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.162 0 +0
2019-12-17 2019-12-13 0.165 0 +0
2019-12-16 2019-12-12 0.165 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.160 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.152 0 +0
2019-12-06 2019-12-04 0.152 0 +0
2019-12-05 2019-12-03 0.152 0 +0
2019-12-04 2019-12-02 0.154 0 +0
2019-12-03 2019-11-29 0.167 0 +0
2019-12-02 2019-11-28 0.161 0 +0
2019-11-29 2019-11-27 0.161 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.166 0 +0
2019-11-26 2019-11-22 0.161 0 +0
2019-11-25 2019-11-21 0.168 0 +0
2019-11-22 2019-11-20 0.160 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.160 0 +0
2019-11-19 2019-11-15 0.161 0 +0
2019-11-18 2019-11-14 0.161 0 +0
2019-11-15 2019-11-13 0.163 0 +0
2019-11-14 2019-11-12 0.164 0 +0
2019-11-13 2019-11-11 0.162 0 +0
2019-11-12 2019-11-08 0.166 0 +0
2019-11-11 2019-11-07 0.166 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.169 0 +0
2019-11-06 2019-11-04 0.170 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.171 0 +0
2019-11-01 2019-10-30 0.170 0 +0
2019-10-31 2019-10-29 0.170 0 +0
2019-10-30 2019-10-28 0.168 0 +0
2019-10-29 2019-10-25 0.171 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.169 0 +0
2019-10-23 2019-10-21 0.167 0 +0
2019-10-22 2019-10-18 0.165 0 +0
2019-10-21 2019-10-17 0.165 0 +0
2019-10-18 2019-10-16 0.168 0 +0
2019-10-17 2019-10-15 0.162 0 +0
2019-10-16 2019-10-14 0.162 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.162 0 +0
2019-10-11 2019-10-09 0.161 0 +0
2019-10-10 2019-10-08 0.163 0 +0
2019-10-09 2019-10-04 0.159 0 +0
2019-10-08 2019-10-03 0.159 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.158 0 +0
2019-10-02 2019-09-27 0.158 0 +0
2019-09-30 2019-09-26 0.160 0 +0
2019-09-27 2019-09-25 0.159 0 +0
2019-09-26 2019-09-24 0.160 0 +0
2019-09-25 2019-09-23 0.158 0 +0
2019-09-24 2019-09-20 0.157 0 +0
2019-09-23 2019-09-19 0.160 0 +0
2019-09-20 2019-09-18 0.160 0 +0
2019-09-19 2019-09-17 0.160 0 +0
2019-09-18 2019-09-16 0.160 0 +0
2019-09-17 2019-09-13 0.159 0 +0
2019-09-16 2019-09-12 0.166 0 +0
2019-09-13 2019-09-11 0.163 0 +0
2019-09-12 2019-09-10 0.157 0 +0
2019-09-11 2019-09-09 0.157 0 +0
2019-09-10 2019-09-06 0.154 0 +0
2019-09-09 2019-09-05 0.154 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.145 0 +0
2019-09-04 2019-09-02 0.142 0 +0
2019-09-03 2019-08-30 0.151 0 +0
2019-09-02 2019-08-29 0.161 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.164 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.158 0 +0
2019-08-26 2019-08-22 0.166 0 +0
2019-08-23 2019-08-21 0.166 0 +0
2019-08-22 2019-08-20 0.174 0 +0
2019-08-21 2019-08-19 0.166 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.166 0 +0
2019-08-16 2019-08-14 0.170 0 +0
2019-08-15 2019-08-13 0.162 0 +0
2019-08-14 2019-08-12 0.176 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.176 0 +0
2019-08-09 2019-08-07 0.171 0 +0
2019-08-08 2019-08-06 0.176 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.179 0 +0
2019-08-05 2019-08-01 0.182 0 +0
2019-08-02 2019-07-31 0.182 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.182 0 +0
2019-07-30 2019-07-26 0.184 0 +0
2019-07-29 2019-07-25 0.185 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.189 0 +0
2019-07-24 2019-07-22 0.189 0 +0
2019-07-23 2019-07-19 0.191 0 +0
2019-07-22 2019-07-18 0.193 0 +0
2019-07-19 2019-07-17 0.186 0 +0
2019-07-18 2019-07-16 0.188 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.183 0 +0
2019-07-15 2019-07-11 0.182 0 +0
2019-07-12 2019-07-10 0.181 0 +0
2019-07-11 2019-07-09 0.184 0 +0
2019-07-10 2019-07-08 0.183 0 +0
2019-07-09 2019-07-05 0.183 0 +0
2019-07-08 2019-07-04 0.183 0 +0
2019-07-05 2019-07-03 0.184 0 +0
2019-07-04 2019-07-02 0.184 0 +0
2019-07-03 2019-06-28 0.174 0 +0
2019-07-02 2019-06-27 0.177 0 +0
2019-06-28 2019-06-26 0.178 0 +0
2019-06-27 2019-06-25 0.180 0 +0
2019-06-26 2019-06-24 0.172 0 +0
2019-06-25 2019-06-21 0.172 0 +0
2019-06-24 2019-06-20 0.182 0 +0
2019-06-21 2019-06-19 0.176 0 +0
2019-06-20 2019-06-18 0.176 0 +0
2019-06-19 2019-06-17 0.174 0 +0
2019-06-18 2019-06-14 0.172 0 +0
2019-06-17 2019-06-13 0.172 0 +0
2019-06-14 2019-06-12 0.169 0 +0
2019-06-13 2019-06-11 0.171 0 +0
2019-06-12 2019-06-10 0.174 0 +0
2019-06-11 2019-06-06 0.187 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.189 0 +0
2019-06-05 2019-06-03 0.189 0 +0
2019-06-04 2019-05-31 0.189 0 +0
2019-06-03 2019-05-30 0.189 0 +0
2019-05-31 2019-05-29 0.189 0 +0
2019-05-30 2019-05-28 0.189 0 +0
2019-05-29 2019-05-27 0.189 0 +0
2019-05-28 2019-05-24 0.192 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.192 0 +0
2019-05-23 2019-05-21 0.190 0 +0
2019-05-22 2019-05-20 0.188 0 +0
2019-05-21 2019-05-17 0.192 0 +0
2019-05-20 2019-05-16 0.194 0 +0
2019-05-17 2019-05-15 0.194 0 +0
2019-05-16 2019-05-14 0.192 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.190 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.198 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.199 0 +0
2019-05-06 2019-05-02 0.199 0 +0
2019-05-03 2019-04-30 0.198 0 +0
2019-05-02 2019-04-29 0.198 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.198 0 +0
2019-04-26 2019-04-24 0.203 0 +0
2019-04-25 2019-04-23 0.203 0 +0
2019-04-24 2019-04-18 0.204 0 +0
2019-04-23 2019-04-17 0.204 0 +0
2019-04-18 2019-04-16 0.206 0 +0
2019-04-17 2019-04-15 0.207 0 +0
2019-04-16 2019-04-12 0.206 0 +0
2019-04-15 2019-04-11 0.205 0 +0
2019-04-12 2019-04-10 0.204 0 +0
2019-04-11 2019-04-09 0.201 0 +0
2019-04-10 2019-04-08 0.200 0 +0
2019-04-09 2019-04-04 0.197 0 +0
2019-04-08 2019-04-03 0.194 0 +0
2019-04-04 2019-04-02 0.197 0 +0
2019-04-03 2019-04-01 0.193 0 +0
2019-04-02 2019-03-29 0.197 0 +0
2019-04-01 2019-03-28 0.200 0 +0
2019-03-29 2019-03-27 0.200 0 +0
2019-03-28 2019-03-26 0.198 0 +0
2019-03-27 2019-03-25 0.198 0 +0
2019-03-26 2019-03-22 0.198 0 +0
2019-03-25 2019-03-21 0.198 0 +0
2019-03-22 2019-03-20 0.200 0 +0
2019-03-21 2019-03-19 0.201 0 +0
2019-03-20 2019-03-18 0.200 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.201 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.202 0 +0
2019-03-13 2019-03-11 0.199 0 +0
2019-03-12 2019-03-08 0.192 0 +0
2019-03-11 2019-03-07 0.189 0 +0
2019-03-08 2019-03-06 0.192 0 +0
2019-03-07 2019-03-05 0.190 0 +0
2019-03-06 2019-03-04 0.191 0 +0
2019-03-05 2019-03-01 0.193 0 +0
2019-03-04 2019-02-28 0.189 0 +0
2019-03-01 2019-02-27 0.189 0 +0
2019-02-28 2019-02-26 0.190 0 +0
2019-02-27 2019-02-25 0.191 0 +0
2019-02-26 2019-02-22 0.189 0 +0
2019-02-25 2019-02-21 0.189 0 +0
2019-02-22 2019-02-20 0.190 0 +0
2019-02-21 2019-02-19 0.189 0 +0
2019-02-20 2019-02-18 0.188 0 +0
2019-02-19 2019-02-15 0.188 0 +0
2019-02-18 2019-02-14 0.189 0 +0
2019-02-15 2019-02-13 0.190 0 +0
2019-02-14 2019-02-12 0.189 0 +0
2019-02-13 2019-02-11 0.187 0 +0
2019-02-12 2019-02-08 0.189 0 +0
2019-02-11 2019-02-04 0.189 0 +0
2019-02-08 2019-01-31 0.185 0 +0
2019-02-01 2019-01-30 0.185 0 +0
2019-01-31 2019-01-29 0.185 0 +0
2019-01-30 2019-01-28 0.185 0 +0
2019-01-29 2019-01-25 0.185 0 +0
2019-01-28 2019-01-24 0.185 0 +0
2019-01-25 2019-01-23 0.185 0 +0
2019-01-24 2019-01-22 0.183 0 +0
2019-01-23 2019-01-21 0.185 0 +0
2019-01-22 2019-01-18 0.185 0 +0
2019-01-21 2019-01-17 0.184 0 +0
2019-01-18 2019-01-16 0.185 0 +0
2019-01-17 2019-01-15 0.185 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.185 0 +0
2019-01-14 2019-01-10 0.184 0 +0
2019-01-11 2019-01-09 0.183 0 +0
2019-01-10 2019-01-08 0.184 0 +0
2019-01-09 2019-01-07 0.182 0 +0
2019-01-08 2019-01-04 0.189 0 +0
2019-01-07 2019-01-03 0.181 0 +0
2019-01-04 2019-01-02 0.185 0 +0
2019-01-03 2018-12-31 0.185 0 +0
2019-01-02 2018-12-27 0.180 0 +0
2018-12-28 2018-12-24 0.178 0 +0
2018-12-27 2018-12-20 0.183 0 +0
2018-12-21 2018-12-19 0.180 0 +0
2018-12-20 2018-12-18 0.178 0 +0
2018-12-19 2018-12-17 0.181 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.180 0 +0
2018-12-14 2018-12-12 0.177 0 +0
2018-12-13 2018-12-11 0.184 0 +0
2018-12-12 2018-12-10 0.179 0 +0
2018-12-11 2018-12-07 0.178 0 +0
2018-12-10 2018-12-06 0.182 0 +0
2018-12-07 2018-12-05 0.182 0 +0
2018-12-06 2018-12-04 0.184 0 +0
2018-12-05 2018-12-03 0.188 0 +0
2018-12-04 2018-11-30 0.188 0 +0
2018-12-03 2018-11-29 0.188 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.189 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.185 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.188 0 +0
2018-11-21 2018-11-19 0.198 0 +0
2018-11-20 2018-11-16 0.188 0 +0
2018-11-19 2018-11-15 0.188 0 +0
2018-11-16 2018-11-14 0.186 0 +0
2018-11-15 2018-11-13 0.188 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.187 0 +0
2018-11-12 2018-11-08 0.190 0 +0
2018-11-09 2018-11-07 0.193 0 +0
2018-11-08 2018-11-06 0.194 0 +0
2018-11-07 2018-11-05 0.195 0 +0
2018-11-06 2018-11-02 0.194 0 +0
2018-11-05 2018-11-01 0.192 0 +0
2018-11-02 2018-10-31 0.192 0 +0
2018-11-01 2018-10-30 0.192 0 +0
2018-10-31 2018-10-29 0.192 0 +0
2018-10-30 2018-10-26 0.192 0 +0
2018-10-29 2018-10-25 0.192 0 +0
2018-10-26 2018-10-24 0.192 0 +0
2018-10-25 2018-10-23 0.192 0 +0
2018-10-24 2018-10-22 0.192 0 +0
2018-10-23 2018-10-19 0.192 0 +0
2018-10-22 2018-10-18 0.192 0 +0
2018-10-19 2018-10-16 0.190 0 +0
2018-10-18 2018-10-15 0.190 0 +0
2018-10-16 2018-10-12 0.210 0 +0
2018-10-15 2018-10-11 0.197 0 +0
2018-10-12 2018-10-10 0.197 0 +0
2018-10-11 2018-10-09 0.197 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.211 0 +0
2018-10-05 2018-10-03 0.211 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.214 0 +0
2018-10-02 2018-09-27 0.209 0 +0
2018-09-28 2018-09-26 0.209 0 +0
2018-09-27 2018-09-24 0.206 0 +0
2018-09-26 2018-09-21 0.206 0 +0
2018-09-24 2018-09-20 0.211 0 +0
2018-09-21 2018-09-19 0.210 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.205 0 +0
2018-09-17 2018-09-13 0.204 0 +0
2018-09-14 2018-09-12 0.205 0 +0
2018-09-13 2018-09-11 0.204 0 +0
2018-09-12 2018-09-10 0.205 0 +0
2018-09-11 2018-09-07 0.205 0 +0
2018-09-10 2018-09-06 0.204 0 +0
2018-09-07 2018-09-05 0.207 0 +0
2018-09-06 2018-09-04 0.207 0 +0
2018-09-05 2018-09-03 0.207 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.210 0 +0
2018-08-31 2018-08-29 0.210 0 +0
2018-08-30 2018-08-28 0.210 0 +0
2018-08-29 2018-08-27 0.210 0 +0
2018-08-28 2018-08-24 0.210 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.210 0 +0
2018-08-23 2018-08-21 0.210 0 +0
2018-08-22 2018-08-20 0.220 0 +0
2018-08-21 2018-08-17 0.210 0 +0
2018-08-20 2018-08-16 0.210 0 +0
2018-08-17 2018-08-15 0.210 0 +0
2018-08-16 2018-08-14 0.210 0 +0
2018-08-15 2018-08-13 0.210 0 +0
2018-08-14 2018-08-10 0.221 0 +0
2018-08-13 2018-08-09 0.221 0 +0
2018-08-10 2018-08-08 0.220 0 +0
2018-08-09 2018-08-07 0.220 0 +0
2018-08-08 2018-08-06 0.220 0 +0
2018-08-07 2018-08-03 0.214 0 +0
2018-08-06 2018-08-02 0.210 0 +0
2018-08-03 2018-08-01 0.213 0 +0
2018-08-02 2018-07-31 0.213 0 +0
2018-08-01 2018-07-30 0.210 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.208 0 +0
2018-07-27 2018-07-25 0.208 0 +0
2018-07-26 2018-07-24 0.207 0 +0
2018-07-25 2018-07-23 0.210 0 +0
2018-07-24 2018-07-20 0.210 0 +0
2018-07-23 2018-07-19 0.210 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.210 0 +0
2018-07-18 2018-07-16 0.210 0 +0
2018-07-17 2018-07-13 0.214 0 +0
2018-07-16 2018-07-12 0.214 0 +0
2018-07-13 2018-07-11 0.211 0 +0
2018-07-12 2018-07-10 0.220 0 +0
2018-07-11 2018-07-09 0.207 0 +0
2018-07-10 2018-07-06 0.207 0 +0
2018-07-09 2018-07-05 0.210 0 +0
2018-07-06 2018-07-04 0.210 0 +0
2018-07-05 2018-07-03 0.210 0 +0
2018-07-04 2018-06-29 0.210 0 +0
2018-07-03 2018-06-28 0.205 0 +0
2018-06-29 2018-06-27 0.201 0 +0
2018-06-28 2018-06-26 0.226 0 +0
2018-06-27 2018-06-25 0.234 0 +0
2018-06-26 2018-06-22 0.231 0 +0
2018-06-25 2018-06-21 0.231 0 +0
2018-06-22 2018-06-20 0.235 0 +0
2018-06-21 2018-06-19 0.233 0 +0
2018-06-20 2018-06-15 0.235 0 +0
2018-06-19 2018-06-14 0.233 0 +0
2018-06-15 2018-06-13 0.235 0 +0
2018-06-14 2018-06-12 0.233 0 +0
2018-06-13 2018-06-11 0.233 0 +0
2018-06-12 2018-06-08 0.233 0 +0
2018-06-11 2018-06-07 0.245 0 +0
2018-06-08 2018-06-06 0.246 0 +0
2018-06-07 2018-06-05 0.246 0 +0
2018-06-06 2018-06-04 0.240 0 +0
2018-06-05 2018-06-01 0.248 0 +0
2018-06-04 2018-05-31 0.244 0 +0
2018-06-01 2018-05-30 0.247 0 +0
2018-05-31 2018-05-29 0.244 0 +0
2018-05-30 2018-05-28 0.243 0 +0
2018-05-29 2018-05-25 0.240 0 +0
2018-05-28 2018-05-24 0.241 0 +0
2018-05-25 2018-05-23 0.239 0 +0
2018-05-24 2018-05-21 0.242 0 +0
2018-05-23 2018-05-18 0.242 0 +0
2018-05-21 2018-05-17 0.234 0 +0
2018-05-18 2018-05-16 0.241 0 +0
2018-05-17 2018-05-15 0.241 0 +0
2018-05-16 2018-05-14 0.239 0 +0
2018-05-15 2018-05-11 0.236 0 +0
2018-05-14 2018-05-10 0.236 0 +0
2018-05-11 2018-05-09 0.232 0 +0
2018-05-10 2018-05-08 0.232 0 +0
2018-05-09 2018-05-07 0.232 0 +0
2018-05-08 2018-05-04 0.232 0 +0
2018-05-07 2018-05-03 0.233 0 +0
2018-05-04 2018-05-02 0.233 0 +0
2018-05-03 2018-04-30 0.231 0 +0
2018-05-02 2018-04-27 0.236 0 +0
2018-04-30 2018-04-26 0.236 0 +0
2018-04-27 2018-04-25 0.234 0 +0
2018-04-26 2018-04-24 0.234 0 +0
2018-04-25 2018-04-23 0.233 0 +0
2018-04-24 2018-04-20 0.234 0 +0
2018-04-23 2018-04-19 0.234 0 +0
2018-04-20 2018-04-18 0.231 0 +0
2018-04-19 2018-04-17 0.231 0 +0
2018-04-18 2018-04-16 0.233 0 +0
2018-04-17 2018-04-13 0.239 0 +0
2018-04-16 2018-04-12 0.239 0 +0
2018-04-13 2018-04-11 0.239 0 +0
2018-04-12 2018-04-10 0.239 0 +0
2018-04-11 2018-04-09 0.238 0 +0
2018-04-10 2018-04-06 0.240 0 +0
2018-04-09 2018-04-04 0.240 0 +0
2018-04-06 2018-04-03 0.240 0 +0
2018-04-04 2018-03-29 0.246 0 +0
2018-04-03 2018-03-28 0.246 0 +0
2018-03-29 2018-03-27 0.245 0 +0
2018-03-28 2018-03-26 0.245 0 +0
2018-03-27 2018-03-23 0.246 0 +0
2018-03-26 2018-03-22 0.245 0 +0
2018-03-23 2018-03-21 0.246 0 +0
2018-03-22 2018-03-20 0.243 0 +0
2018-03-21 2018-03-19 0.243 0 +0
2018-03-20 2018-03-16 0.243 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.245 0 +0
2018-03-15 2018-03-13 0.246 0 +0
2018-03-14 2018-03-12 0.246 0 +0
2018-03-13 2018-03-09 0.246 0 +0
2018-03-12 2018-03-08 0.248 0 +0
2018-03-09 2018-03-07 0.249 0 +0
2018-03-08 2018-03-06 0.249 0 +0
2018-03-07 2018-03-05 0.252 0 +0
2018-03-06 2018-03-02 0.254 0 +0
2018-03-05 2018-03-01 0.254 0 +0
2018-03-02 2018-02-28 0.249 0 +0
2018-03-01 2018-02-27 0.253 0 +0
2018-02-28 2018-02-26 0.248 0 +0
2018-02-27 2018-02-23 0.256 0 +0
2018-02-26 2018-02-22 0.257 0 +0
2018-02-23 2018-02-21 0.248 0 +0
2018-02-22 2018-02-20 0.248 0 +0
2018-02-21 2018-02-15 0.246 0 +0
2018-02-20 2018-02-13 0.245 0 +0
2018-02-14 2018-02-12 0.248 0 +0
2018-02-13 2018-02-09 0.248 0 +0
2018-02-12 2018-02-08 0.248 0 +0
2018-02-09 2018-02-07 0.248 0 +0
2018-02-08 2018-02-06 0.244 0 +0
2018-02-07 2018-02-05 0.254 0 +0
2018-02-06 2018-02-02 0.257 0 +0
2018-02-05 2018-02-01 0.255 0 +0
2018-02-02 2018-01-31 0.253 0 +0
2018-02-01 2018-01-30 0.255 0 +0
2018-01-31 2018-01-29 0.256 0 +0
2018-01-30 2018-01-26 0.258 0 +0
2018-01-29 2018-01-25 0.259 0 +0
2018-01-26 2018-01-24 0.258 0 +0
2018-01-25 2018-01-23 0.254 0 +0
2018-01-24 2018-01-22 0.252 0 +0
2018-01-23 2018-01-19 0.252 0 +0
2018-01-22 2018-01-18 0.252 0 +0
2018-01-19 2018-01-17 0.244 0 +0
2018-01-18 2018-01-16 0.249 0 +0
2018-01-17 2018-01-15 0.249 0 +0
2018-01-16 2018-01-12 0.246 0 +0
2018-01-15 2018-01-11 0.249 0 +0
2018-01-12 2018-01-10 0.247 0 +0
2018-01-11 2018-01-09 0.255 0 +0
2018-01-10 2018-01-08 0.255 0 +0
2018-01-09 2018-01-05 0.255 0 +0
2018-01-08 2018-01-04 0.244 0 +0
2018-01-05 2018-01-03 0.243 0 +0
2018-01-04 2018-01-02 0.255 0 +0
2018-01-03 2017-12-29 0.249 0 +0
2018-01-02 2017-12-28 0.249 0 +0
2017-12-29 2017-12-27 0.249 0 +0
2017-12-28 2017-12-22 0.254 0 +0
2017-12-27 2017-12-21 0.256 0 +0
2017-12-22 2017-12-20 0.252 0 +0
2017-12-21 2017-12-19 0.252 0 +0
2017-12-20 2017-12-18 0.254 0 +0
2017-12-19 2017-12-15 0.243 0 +0
2017-12-18 2017-12-14 0.244 0 +0
2017-12-15 2017-12-13 0.243 0 +0
2017-12-14 2017-12-12 0.243 0 +0
2017-12-13 2017-12-11 0.249 0 +0
2017-12-12 2017-12-08 0.249 0 +0
2017-12-11 2017-12-07 0.254 0 +0
2017-12-08 2017-12-06 0.244 0 +0
2017-12-07 2017-12-05 0.256 0 +0
2017-12-06 2017-12-04 0.254 0 +0
2017-12-05 2017-12-01 0.254 0 +0
2017-12-04 2017-11-30 0.244 0 +0
2017-12-01 2017-11-29 0.243 0 +0
2017-11-30 2017-11-28 0.243 0 +0
2017-11-29 2017-11-27 0.243 0 +0
2017-11-28 2017-11-24 0.239 0 +0
2017-11-27 2017-11-23 0.236 0 +0
2017-11-24 2017-11-22 0.239 0 +0
2017-11-23 2017-11-21 0.244 0 +0
2017-11-22 2017-11-20 0.251 0 +0
2017-11-21 2017-11-17 0.251 0 +0
2017-11-20 2017-11-16 0.249 0 +0
2017-11-17 2017-11-15 0.257 0 +0
2017-11-16 2017-11-14 0.249 0 +0
2017-11-15 2017-11-13 0.249 0 +0
2017-11-14 2017-11-10 0.249 0 +0
2017-11-13 2017-11-09 0.249 0 +0
2017-11-10 2017-11-08 0.249 0 +0
2017-11-09 2017-11-07 0.249 0 +0
2017-11-08 2017-11-06 0.248 0 +0
2017-11-07 2017-11-03 0.256 0 +0
2017-11-06 2017-11-02 0.249 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.255 0 +0
2017-11-01 2017-10-30 0.257 0 +0
2017-10-31 2017-10-27 0.257 0 +0
2017-10-30 2017-10-26 0.260 0 +0
2017-10-27 2017-10-25 0.253 0 +0
2017-10-26 2017-10-24 0.266 0 +0
2017-10-25 2017-10-23 0.267 0 +0
2017-10-24 2017-10-20 0.267 0 +0
2017-10-23 2017-10-19 0.258 0 +0
2017-10-20 2017-10-18 0.270 0 +0
2017-10-19 2017-10-17 0.269 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.270 0 +0
2017-10-16 2017-10-12 0.267 0 +0
2017-10-13 2017-10-11 0.267 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.257 0 +0
2017-10-10 2017-10-06 0.258 0 +0
2017-10-09 2017-10-04 0.258 0 +0
2017-10-06 2017-10-03 0.255 0 +0
2017-10-04 2017-09-29 0.254 0 +0
2017-10-03 2017-09-28 0.242 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.247 0 +0
2017-09-27 2017-09-25 0.247 0 +0
2017-09-26 2017-09-22 0.239 0 +0
2017-09-25 2017-09-21 0.239 0 +0
2017-09-22 2017-09-20 0.240 0 +0
2017-09-21 2017-09-19 0.247 0 +0
2017-09-20 2017-09-18 0.241 0 +0
2017-09-19 2017-09-15 0.253 0 +0
2017-09-18 2017-09-14 0.253 0 +0
2017-09-15 2017-09-13 0.254 0 +0
2017-09-14 2017-09-12 0.255 0 +0
2017-09-13 2017-09-11 0.240 0 +0
2017-09-12 2017-09-08 0.232 0 +0
2017-09-11 2017-09-07 0.239 0 +0
2017-09-08 2017-09-06 0.238 0 +0
2017-09-07 2017-09-05 0.238 0 +0
2017-09-06 2017-09-04 0.238 0 +0
2017-09-05 2017-09-01 0.238 0 +0
2017-09-04 2017-08-31 0.239 0 +0
2017-09-01 2017-08-30 0.241 0 +0
2017-08-31 2017-08-29 0.241 0 +0
2017-08-30 2017-08-28 0.241 0 +0
2017-08-29 2017-08-25 0.241 0 +0
2017-08-28 2017-08-24 0.241 0 +0
2017-08-25 2017-08-22 0.243 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.241 0 +0
2017-08-21 2017-08-17 0.241 0 +0
2017-08-18 2017-08-16 0.239 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.242 0 +0
2017-08-15 2017-08-11 0.239 0 +0
2017-08-14 2017-08-10 0.242 0 +0
2017-08-11 2017-08-09 0.249 0 +0
2017-08-10 2017-08-08 0.245 0 +0
2017-08-09 2017-08-07 0.246 0 +0
2017-08-08 2017-08-04 0.246 0 +0
2017-08-07 2017-08-03 0.246 0 +0
2017-08-04 2017-08-02 0.244 0 +0
2017-08-03 2017-08-01 0.246 0 +0
2017-08-02 2017-07-31 0.246 0 +0
2017-08-01 2017-07-28 0.249 0 +0
2017-07-31 2017-07-27 0.254 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.260 0 +0
2017-07-26 2017-07-24 0.262 0 +0
2017-07-25 2017-07-21 0.262 0 +0
2017-07-24 2017-07-20 0.269 0 +0
2017-07-21 2017-07-19 0.269 0 +0
2017-07-20 2017-07-18 0.269 0 +0
2017-07-19 2017-07-17 0.266 0 +0
2017-07-18 2017-07-14 0.271 0 +0
2017-07-17 2017-07-13 0.267 0 +0
2017-07-14 2017-07-12 0.266 0 +0
2017-07-13 2017-07-11 0.266 0 +0
2017-07-12 2017-07-10 0.264 0 +0
2017-07-11 2017-07-07 0.264 0 +0
2017-07-10 2017-07-06 0.256 0 +0
2017-07-07 2017-07-05 0.266 0 +0
2017-07-06 2017-07-04 0.260 0 +0
2017-07-05 2017-07-03 0.257 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.247 0 +0
2017-06-30 2017-06-28 0.233 0 +0
2017-06-29 2017-06-27 0.246 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.273 0 +0
2017-06-26 2017-06-22 0.279 0 +0
2017-06-23 2017-06-21 0.270 0 +0
2017-06-22 2017-06-20 0.276 0 +0
2017-06-21 2017-06-19 0.278 0 +0
2017-06-20 2017-06-16 0.271 0 +0
2017-06-19 2017-06-15 0.264 0 +0
2017-06-16 2017-06-14 0.264 0 +0
2017-06-15 2017-06-13 0.256 0 +0
2017-06-14 2017-06-12 0.254 0 +0
2017-06-13 2017-06-09 0.275 0 +0
2017-06-12 2017-06-08 0.261 0 +0
2017-06-09 2017-06-07 0.256 0 +0
2017-06-08 2017-06-06 0.260 0 +0
2017-06-07 2017-06-05 0.254 0 +0
2017-06-06 2017-06-02 0.259 0 +0
2017-06-05 2017-06-01 0.276 0 +0
2017-06-02 2017-05-31 0.272 0 +0
2017-06-01 2017-05-29 0.268 0 +0
2017-05-31 2017-05-26 0.278 0 +0
2017-05-29 2017-05-25 0.284 0 +0
2017-05-26 2017-05-24 0.252 0 +0
2017-05-25 2017-05-23 0.239 0 +0
2017-05-24 2017-05-22 0.227 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.220 0 +0
2017-05-19 2017-05-17 0.220 0 +0
2017-05-18 2017-05-16 0.226 0 +0
2017-05-17 2017-05-15 0.218 0 +0
2017-05-16 2017-05-12 0.221 0 +0
2017-05-15 2017-05-11 0.227 0 +0
2017-05-12 2017-05-10 0.221 0 +0
2017-05-11 2017-05-09 0.214 0 +0
2017-05-10 2017-05-08 0.210 0 +0
2017-05-09 2017-05-05 0.207 0 +0
2017-05-08 2017-05-04 0.208 0 +0
2017-05-05 2017-05-02 0.208 0 +0
2017-05-04 2017-04-28 0.211 0 +0
2017-05-02 2017-04-27 0.205 0 +0
2017-04-28 2017-04-26 0.204 0 +0
2017-04-27 2017-04-25 0.206 0 +0
2017-04-26 2017-04-24 0.205 0 +0
2017-04-25 2017-04-21 0.206 0 +0
2017-04-24 2017-04-20 0.206 0 +0
2017-04-21 2017-04-19 0.202 0 +0
2017-04-20 2017-04-18 0.204 0 +0
2017-04-19 2017-04-13 0.208 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.206 0 +0
2017-04-12 2017-04-10 0.205 0 +0
2017-04-11 2017-04-07 0.204 0 +0
2017-04-10 2017-04-06 0.207 0 +0
2017-04-07 2017-04-05 0.206 0 +0
2017-04-06 2017-04-03 0.205 0 +0
2017-04-05 2017-03-31 0.207 0 +0
2017-04-03 2017-03-30 0.205 0 +0
2017-03-31 2017-03-29 0.205 0 +0
2017-03-30 2017-03-28 0.205 0 +0
2017-03-29 2017-03-27 0.202 0 +0
2017-03-28 2017-03-24 0.201 0 +0
2017-03-27 2017-03-23 0.198 0 +0
2017-03-24 2017-03-22 0.204 0 +0
2017-03-23 2017-03-21 0.204 0 +0
2017-03-22 2017-03-20 0.205 0 +0
2017-03-21 2017-03-17 0.204 0 +0
2017-03-20 2017-03-16 0.206 0 +0
2017-03-17 2017-03-15 0.204 0 +0
2017-03-16 2017-03-14 0.207 0 +0
2017-03-15 2017-03-13 0.206 0 +0
2017-03-14 2017-03-10 0.206 0 +0
2017-03-13 2017-03-09 0.208 0 +0
2017-03-10 2017-03-08 0.208 0 +0
2017-03-09 2017-03-07 0.208 0 +0
2017-03-08 2017-03-06 0.208 0 +0
2017-03-07 2017-03-03 0.208 0 +0
2017-03-06 2017-03-02 0.206 0 +0
2017-03-03 2017-03-01 0.204 0 +0
2017-03-02 2017-02-28 0.206 0 +0
2017-03-01 2017-02-27 0.205 0 +0
2017-02-28 2017-02-24 0.201 0 +0
2017-02-27 2017-02-23 0.207 0 +0
2017-02-24 2017-02-22 0.206 0 +0
2017-02-23 2017-02-21 0.208 0 +0
2017-02-22 2017-02-20 0.210 0 +0
2017-02-21 2017-02-17 0.211 0 +0
2017-02-20 2017-02-16 0.211 0 +0
2017-02-17 2017-02-15 0.211 0 +0
2017-02-16 2017-02-14 0.210 0 +0
2017-02-15 2017-02-13 0.210 0 +0
2017-02-14 2017-02-10 0.207 0 +0
2017-02-13 2017-02-09 0.207 0 +0
2017-02-10 2017-02-08 0.202 0 +0
2017-02-09 2017-02-07 0.203 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.201 0 +0
2017-02-06 2017-02-02 0.200 0 +0
2017-02-03 2017-02-01 0.201 0 +0
2017-02-02 2017-01-27 0.198 0 +0
2017-02-01 2017-01-25 0.198 0 +0
2017-01-26 2017-01-24 0.198 0 +0
2017-01-25 2017-01-23 0.198 0 -6,857,490
2016-12-07 2016-12-05 0.206 6,857,490 -269,141 0.09% 1,414,093
2016-11-18 2016-11-16 0.198 7,126,631 -179,428 0.09% 1,413,987
2016-11-14 2016-11-10 0.201 7,306,059 -44,857 0.09% 1,465,874
2016-10-13 2016-10-11 0.203 7,350,916 -66,388 0.09% 1,491,262
2016-09-29 2016-09-27 0.198 7,417,304 +89,714 0.09% 1,471,659
2016-09-19 2016-09-14 0.193 7,327,590 +69,977 0.09% 1,413,020
2016-09-15 2016-09-13 0.196 7,257,613 +288,878 0.09% 1,423,795
2016-08-26 2016-08-24 0.203 6,968,735 +263,758 0.09% 1,413,730
2016-08-25 2016-08-23 0.202 6,704,977 +269,142 0.08% 1,352,748
2016-07-15 2016-07-13 0.201 6,435,835 +358,855 0.08% 1,291,274
2016-07-06 2016-07-04 0.201 6,076,980 +89,713 0.08% 1,219,274
2016-06-23 2016-06-21 0.210 5,987,267 +227,777 0.07% 1,255,720
2016-06-13 2016-06-08 0.207 5,759,490 +409,065 0.07% 1,194,600
2016-06-07 2016-06-03 0.206 5,350,425 +453,942 0.07% 1,103,555
2016-05-17 2016-05-13 0.211 4,896,483 -576,489 0.06% 1,032,622
2016-05-16 2016-05-12 0.217 5,472,972 -260,628 0.07% 1,185,906
2016-05-10 2016-05-06 0.218 5,733,600 +258,902 0.07% 1,249,024
2016-05-05 2016-05-03 0.217 5,474,698 -129,451 0.07% 1,186,280
2016-05-03 2016-04-28 0.220 5,604,149 +371,093 0.07% 1,233,812
2016-04-29 2016-04-27 0.216 5,233,056 +34,520 0.07% 1,127,857
2016-04-26 2016-04-22 0.214 5,198,536 -302,052 0.07% 1,114,393
2016-04-25 2016-04-21 0.211 5,500,588 +652,433 0.07% 1,160,022
2016-03-16 2016-03-14 0.200 4,848,155 +146,712 0.06% 971,870
2015-11-30 2015-11-26 0.250 4,701,443 -172,602 0.06% 1,176,713
2015-11-25 2015-11-23 0.251 4,874,045 +172,602 0.06% 1,225,561
2015-09-09 2015-09-07 0.250 4,701,443 -179,506 0.06% 1,176,713
2015-08-28 2015-08-26 0.263 4,880,949 -79,397 0.06% 1,283,854
2015-08-26 2015-08-24 0.267 4,960,346 -604,105 0.06% 1,321,981
2015-08-19 2015-08-17 0.313 5,564,451 +86,301 0.07% 1,740,891
2015-08-17 2015-08-13 0.313 5,478,150 -258,902 0.07% 1,713,891
2015-08-13 2015-08-11 0.313 5,737,052 -345,203 0.07% 1,794,891
2015-08-04 2015-07-31 0.319 6,082,255 -86,301 0.08% 1,938,130
2015-07-17 2015-07-15 0.324 6,168,556 +258,902 0.08% 2,001,369
2015-07-14 2015-07-10 0.336 5,909,654 +67,315 0.08% 1,985,846
2015-07-09 2015-07-07 0.319 5,842,339 -86,301 0.08% 1,861,680
2015-07-08 2015-07-06 0.330 5,928,640 -776,706 0.08% 1,957,877
2015-07-06 2015-07-02 0.377 6,705,346 -897,528 0.09% 2,525,167
2015-07-03 2015-06-30 0.377 7,602,874 -39,698 0.10% 2,863,167
2015-06-26 2015-06-24 0.651 7,642,572 -43,150 0.10% 4,974,315
2015-06-25 2015-06-23 0.666 7,685,722 +1,901,875 0.10% 5,116,091
2015-06-24 2015-06-22 0.658 5,783,847 +608,417 0.10% 3,807,307
2015-06-22 2015-06-18 0.651 5,175,430 +338,010 0.09% 3,368,528
2015-06-19 2015-06-17 0.666 4,837,420 -676,019 0.08% 3,220,085
2015-06-17 2015-06-15 0.614 5,513,439 +202,806 0.09% 3,384,634
2015-06-09 2015-06-05 0.614 5,310,633 +183,877 0.09% 3,260,134
2015-06-08 2015-06-04 0.621 5,126,756 -608,417 0.08% 3,185,173
2015-06-05 2015-06-03 0.614 5,735,173 -574,617 0.09% 3,520,754
2015-06-02 2015-05-29 0.599 6,309,790 +604,361 0.10% 3,780,167
2015-06-01 2015-05-28 0.584 5,705,429 +405,612 0.09% 3,333,700
2015-05-27 2015-05-22 0.570 5,299,817 -67,602 0.09% 3,018,302
2015-05-13 2015-05-11 0.562 5,367,419 +33,801 0.09% 3,017,103
2015-05-11 2015-05-07 0.555 5,333,618 -109,515 0.09% 2,958,654
2015-05-08 2015-05-06 0.570 5,443,133 -67,602 0.09% 3,099,922
2015-05-07 2015-05-05 0.570 5,510,735 -160,893 0.09% 3,138,422
2015-05-06 2015-05-04 0.577 5,671,628 -67,602 0.09% 3,272,001
2015-05-04 2015-04-29 0.547 5,739,230 -744,973 0.09% 3,141,206
2015-04-27 2015-04-23 0.525 6,484,203 -81,122 0.11% 3,405,070
2015-04-24 2015-04-22 0.533 6,565,325 -67,602 0.11% 3,496,228
2015-04-21 2015-04-17 0.525 6,632,927 -54,081 0.11% 3,483,170
2015-04-20 2015-04-16 0.525 6,687,008 -486,734 0.11% 3,511,569
2015-04-17 2015-04-15 0.518 7,173,742 +135,204 0.12% 3,714,111
2015-04-16 2015-04-14 0.503 7,038,538 -574,616 0.12% 3,539,993
2015-04-10 2015-04-08 0.459 7,613,154 +81,122 0.13% 3,491,141
2015-03-31 2015-03-27 0.466 7,532,032 -270,408 0.12% 3,509,650
2015-03-30 2015-03-26 0.459 7,802,440 +473,214 0.13% 3,577,941
2015-03-23 2015-03-19 0.444 7,329,226 +67,602 0.12% 3,252,523
2015-03-18 2015-03-16 0.444 7,261,624 +67,601 0.12% 3,222,523
2015-03-16 2015-03-12 0.451 7,194,023 +67,602 0.12% 3,245,732
2015-03-04 2015-03-02 0.466 7,126,421 -70,306 0.12% 3,320,650
2015-03-03 2015-02-27 0.466 7,196,727 +128,444 0.12% 3,353,410
2015-03-02 2015-02-26 0.473 7,068,283 +216,326 0.12% 3,345,838
2015-02-17 2015-02-13 0.481 6,851,957 +155,484 0.11% 3,294,117
2015-02-13 2015-02-11 0.488 6,696,473 +68,954 0.11% 3,268,896
2015-02-12 2015-02-10 0.488 6,627,519 +56,786 0.11% 3,235,236
2015-02-02 2015-01-29 0.496 6,570,733 +20,281 0.11% 3,256,115
2015-01-23 2015-01-21 0.503 6,550,452 +81,122 0.11% 3,294,513
2015-01-21 2015-01-19 0.496 6,469,330 +101,403 0.11% 3,205,865
2015-01-19 2015-01-15 0.503 6,367,927 -40,561 0.11% 3,202,713
2015-01-16 2015-01-14 0.503 6,408,488 +100,050 0.11% 3,223,113
2015-01-12 2015-01-08 0.510 6,308,438 +270,408 0.10% 3,219,452
2014-11-20 2014-11-18 0.540 6,038,030 -6,760 0.10% 3,260,087
2014-11-10 2014-11-06 0.547 6,044,790 +148,724 0.10% 3,308,446
2014-10-09 2014-10-07 0.547 5,896,066 +135,204 0.10% 3,227,046
2014-09-03 2014-09-01 0.562 5,760,862 -17,577 0.10% 3,238,263
2014-09-01 2014-08-28 0.562 5,778,439 +202,806 0.10% 3,248,143
2014-08-19 2014-08-15 0.577 5,575,633 -67,602 0.09% 3,216,621
2014-08-18 2014-08-14 0.592 5,643,235 -148,724 0.09% 3,339,098
2014-08-11 2014-08-07 0.606 5,791,959 -13,520 0.10% 3,512,775
2014-08-07 2014-08-05 0.592 5,805,479 +67,602 0.10% 3,435,098
2014-08-04 2014-07-31 0.577 5,737,877 +85,178 0.09% 3,310,220
2014-08-01 2014-07-30 0.584 5,652,699 +996,452 0.09% 3,302,889
2014-07-31 2014-07-29 0.577 4,656,247 +51,377 0.08% 2,686,221
2014-07-30 2014-07-28 0.570 4,604,870 +187,934 0.08% 2,622,522
2014-07-29 2014-07-25 0.577 4,416,936 +67,602 0.07% 2,548,160
2014-07-25 2014-07-23 0.570 4,349,334 +135,204 0.07% 2,476,992
2014-07-24 2014-07-22 0.570 4,214,130 +25,688 0.07% 2,399,992
2014-07-23 2014-07-21 0.570 4,188,442 +39,209 0.07% 2,385,362
2014-07-22 2014-07-18 0.570 4,149,233 +366,403 0.07% 2,363,032
2014-07-21 2014-07-17 0.570 3,782,830 +162,244 0.06% 2,154,362
2014-07-18 2014-07-16 0.570 3,620,586 +312,321 0.06% 2,061,962
2014-07-17 2014-07-15 0.570 3,308,265 +525,943 0.05% 1,884,092
2014-06-26 2014-06-24 0.596 2,782,322 +55,290 0.05% 1,658,680
2014-06-20 2014-06-18 0.604 2,727,032 -106,014 0.05% 1,646,298
2014-05-23 2014-05-21 0.574 2,833,046 +132,517 0.05% 1,624,783
2014-04-22 2014-04-16 0.566 2,700,529 +53,007 0.05% 1,528,404
2014-04-17 2014-04-15 0.566 2,647,522 +53,007 0.04% 1,498,404
2014-04-02 2014-03-31 0.558 2,594,515 -132,517 0.04% 1,448,825
2014-03-27 2014-03-25 0.543 2,727,032 +132,517 0.05% 1,481,668
2014-03-14 2014-03-12 0.543 2,594,515 -99,388 0.04% 1,409,668
2014-02-24 2014-02-20 0.558 2,693,903 -6,626 0.05% 1,504,326
2014-02-21 2014-02-19 0.596 2,700,529 -231,905 0.05% 1,609,919
2014-02-20 2014-02-18 0.574 2,932,434 +132,517 0.05% 1,681,783
2014-02-19 2014-02-17 0.581 2,799,917 -6,626 0.05% 1,626,912
2014-02-14 2014-02-12 0.558 2,806,543 +66,259 0.05% 1,567,226
2014-02-10 2014-02-06 0.536 2,740,284 +39,755 0.05% 1,468,189
2014-02-05 2014-01-30 0.543 2,700,529 +278,286 0.05% 1,467,268
2014-01-24 2014-01-22 0.581 2,422,243 -198,776 0.04% 1,407,462
2014-01-23 2014-01-21 0.558 2,621,019 -62,283 0.04% 1,463,626
2014-01-20 2014-01-16 0.558 2,683,302 +198,776 0.05% 1,498,406
2014-01-08 2014-01-06 0.566 2,484,526 -223,954 0.04% 1,406,154
2014-01-07 2014-01-03 0.566 2,708,480 -1,049,535 0.05% 1,532,904
2014-01-06 2014-01-02 0.551 3,758,015 +430,680 0.06% 2,070,187
2014-01-03 2013-12-31 0.558 3,327,335 +274,311 0.06% 1,858,046
2014-01-02 2013-12-27 0.574 3,053,024 +365,747 0.05% 1,750,943
2013-12-30 2013-12-24 0.589 2,687,277 -507,541 0.05% 1,581,740
2013-12-27 2013-12-20 0.528 3,194,818 -198,775 0.05% 1,687,611
2013-12-19 2013-12-17 0.536 3,393,593 -30,479 0.06% 1,818,219
2013-12-18 2013-12-16 0.536 3,424,072 -66,259 0.06% 1,834,549
2013-12-17 2013-12-13 0.536 3,490,331 +96,738 0.06% 1,870,050
2013-12-10 2013-12-06 0.543 3,393,593 +198,775 0.06% 1,843,828
2013-12-05 2013-12-03 0.551 3,194,818 +68,909 0.05% 1,759,937
2013-11-29 2013-11-27 0.566 3,125,909 +102,038 0.05% 1,769,155
2013-11-28 2013-11-26 0.558 3,023,871 -143,118 0.05% 1,688,586
2013-11-25 2013-11-21 0.566 3,166,989 +72,884 0.05% 1,792,404
2013-11-21 2013-11-19 0.566 3,094,105 +200,101 0.05% 1,751,155
2013-11-20 2013-11-18 0.566 2,894,004 -66,258 0.05% 1,637,904
2013-11-19 2013-11-15 0.566 2,960,262 +99,387 0.05% 1,675,404
2013-11-11 2013-11-07 0.574 2,860,875 -46,381 0.05% 1,640,743
2013-11-08 2013-11-06 0.566 2,907,256 -144,443 0.05% 1,645,405
2013-11-04 2013-10-31 0.566 3,051,699 -66,259 0.05% 1,727,154
2013-11-01 2013-10-30 0.558 3,117,958 -146,100 0.05% 1,741,126
2013-10-30 2013-10-28 0.558 3,264,058 -66,258 0.06% 1,822,711
2013-10-25 2013-10-23 0.558 3,330,316 +66,258 0.06% 1,859,710
2013-10-24 2013-10-22 0.566 3,264,058 -1,325 0.06% 1,847,342
2013-10-21 2013-10-17 0.574 3,265,383 -239,856 0.06% 1,872,733
2013-10-16 2013-10-11 0.574 3,505,239 -51,682 0.06% 2,010,293
2013-10-15 2013-10-10 0.566 3,556,921 -165,646 0.06% 2,013,092
2013-10-11 2013-10-09 0.574 3,722,567 -99,388 0.06% 2,134,933
2013-10-10 2013-10-08 0.574 3,821,955 +53,007 0.06% 2,191,933
2013-10-08 2013-10-04 0.574 3,768,948 +80,836 0.06% 2,161,533
2013-10-07 2013-10-03 0.566 3,688,112 +18,552 0.06% 2,087,342
2013-10-04 2013-10-02 0.566 3,669,560 -231,905 0.06% 2,076,842
2013-09-25 2013-09-23 0.566 3,901,465 -254,433 0.07% 2,208,092
2013-09-24 2013-09-19 0.566 4,155,898 -7,951 0.07% 2,352,092
2013-09-23 2013-09-18 0.551 4,163,849 -1,325 0.07% 2,293,750
2013-09-19 2013-09-17 0.566 4,165,174 +132,517 0.07% 2,357,342
2013-09-18 2013-09-16 0.551 4,032,657 +132,517 0.07% 2,221,480
2013-09-06 2013-09-04 0.581 3,900,140 -112,639 0.07% 2,266,204
2013-09-05 2013-09-03 0.574 4,012,779 -371,048 0.07% 2,301,373
2013-09-04 2013-09-02 0.558 4,383,827 -66,259 0.07% 2,448,011
2013-09-02 2013-08-29 0.566 4,450,086 +53,007 0.08% 2,518,592
2013-08-29 2013-08-27 0.558 4,397,079 +397,551 0.07% 2,455,411
2013-08-28 2013-08-26 0.574 3,999,528 +331,293 0.07% 2,293,773
2013-08-27 2013-08-23 0.596 3,668,235 -477,061 0.06% 2,186,817
2013-08-26 2013-08-22 0.574 4,145,296 -198,776 0.07% 2,377,373
2013-08-23 2013-08-21 0.566 4,344,072 -112,639 0.07% 2,458,592
2013-08-22 2013-08-20 0.551 4,456,711 -62,283 0.08% 2,455,079
2013-08-19 2013-08-15 0.551 4,518,994 +112,639 0.08% 2,489,389
2013-08-13 2013-08-09 0.536 4,406,355 +132,517 0.07% 2,360,837
2013-08-07 2013-08-05 0.543 4,273,838 -119,265 0.07% 2,322,088
2013-07-26 2013-07-24 0.551 4,393,103 +66,258 0.07% 2,420,039
2013-07-25 2013-07-23 0.551 4,326,845 +182,874 0.07% 2,383,540
2013-07-24 2013-07-22 0.543 4,143,971 +60,958 0.07% 2,251,528
2013-07-23 2013-07-19 0.558 4,083,013 -66,259 0.07% 2,280,030
2013-07-19 2013-07-17 0.536 4,149,272 -99,388 0.07% 2,223,097
2013-07-18 2013-07-16 0.551 4,248,660 -13,251 0.07% 2,340,470
2013-07-17 2013-07-15 0.543 4,261,911 +265,034 0.07% 2,315,608
2013-07-16 2013-07-12 0.528 3,996,877 +255,758 0.07% 2,111,286
2013-07-15 2013-07-11 0.521 3,741,119 +165,646 0.06% 1,947,954
2013-07-12 2013-07-10 0.521 3,575,473 +132,517 0.06% 1,861,705
2013-07-05 2013-07-03 0.536 3,442,956 +47,706 0.06% 1,844,667
2013-07-02 2013-06-27 0.551 3,395,250 +116,615 0.06% 1,870,350
2013-06-28 2013-06-26 0.568 3,278,635 +119,266 0.06% 1,863,590
2013-06-27 2013-06-25 0.576 3,159,369 +185,691 0.05% 1,820,066
2013-06-26 2013-06-24 0.584 2,973,678 +130,189 0.05% 1,735,933
2013-06-19 2013-06-17 0.607 2,843,489 +32,548 0.05% 1,725,457
2013-06-17 2013-06-13 0.591 2,810,941 -63,793 0.05% 1,662,524
2013-06-10 2013-06-06 0.622 2,874,734 -1,302 0.05% 1,788,579
2013-05-28 2013-05-24 0.668 2,876,036 +63,793 0.05% 1,921,937
2013-05-24 2013-05-22 0.691 2,812,243 +160,132 0.05% 1,944,110
2013-05-14 2013-05-10 0.714 2,652,111 +41,661 0.05% 1,894,524
2013-05-10 2013-05-08 0.722 2,610,450 -65,095 0.04% 1,884,815
2013-04-18 2013-04-16 0.653 2,675,545 -61,189 0.05% 1,746,854
2013-04-17 2013-04-15 0.668 2,736,734 -65,094 0.05% 1,828,847
2013-04-15 2013-04-11 0.653 2,801,828 +61,189 0.05% 1,829,304
2013-04-10 2013-04-08 0.645 2,740,639 +65,094 0.05% 1,768,303
2013-04-08 2013-04-03 0.691 2,675,545 -65,094 0.05% 1,849,610
2013-04-02 2013-03-27 0.699 2,740,639 +130,189 0.05% 1,915,661
2013-03-28 2013-03-26 0.714 2,610,450 -65,095 0.04% 1,864,764
2013-03-26 2013-03-22 0.714 2,675,545 +65,095 0.05% 1,911,264
2013-03-15 2013-03-13 0.730 2,610,450 -32,548 0.04% 1,904,866
2013-02-27 2013-02-25 0.730 2,642,998 -97,641 0.05% 1,928,617
2013-02-21 2013-02-19 0.737 2,740,639 +65,094 0.05% 2,020,917
2013-02-20 2013-02-18 0.768 2,675,545 +58,585 0.05% 2,055,123
2013-02-19 2013-02-15 0.730 2,616,960 -26,038 0.04% 1,909,617
2013-02-18 2013-02-14 0.722 2,642,998 +32,548 0.05% 1,908,315
2013-02-04 2013-01-31 0.714 2,610,450 +71,604 0.04% 1,864,764
2013-02-01 2013-01-30 0.722 2,538,846 -97,642 0.04% 1,833,115
2013-01-31 2013-01-29 0.707 2,636,488 -45,566 0.05% 1,863,113
2013-01-28 2013-01-24 0.676 2,682,054 -65,095 0.05% 1,812,908
2013-01-24 2013-01-22 0.699 2,747,149 -130,189 0.05% 1,920,212
2013-01-21 2013-01-17 0.714 2,877,338 -65,094 0.05% 2,055,414
2013-01-18 2013-01-16 0.722 2,942,432 -106,429 0.05% 2,124,515
2013-01-17 2013-01-15 0.707 3,048,861 -32,547 0.05% 2,154,522
2013-01-16 2013-01-14 0.691 3,081,408 +79,415 0.05% 2,130,184
2013-01-14 2013-01-10 0.691 3,001,993 -125,632 0.05% 2,075,285
2013-01-09 2013-01-07 0.707 3,127,625 -130,189 0.05% 2,210,182
2013-01-08 2013-01-04 0.691 3,257,814 +27,340 0.06% 2,252,134
2013-01-04 2013-01-02 0.676 3,230,474 -217,743 0.06% 2,183,607
2013-01-03 2012-12-31 0.661 3,448,217 +32,547 0.06% 2,277,815
2012-12-28 2012-12-24 0.638 3,415,670 -97,641 0.06% 2,177,607
2012-12-27 2012-12-20 0.645 3,513,311 -130,190 0.06% 2,266,843
2012-12-21 2012-12-19 0.622 3,643,501 -20,504 0.06% 2,266,884
2012-12-17 2012-12-13 0.622 3,664,005 -26,038 0.06% 2,279,642
2012-12-14 2012-12-12 0.614 3,690,043 +46,868 0.06% 2,267,498
2012-12-13 2012-12-11 0.614 3,643,175 +18,226 0.06% 2,238,698
2012-12-12 2012-12-10 0.622 3,624,949 +65,095 0.06% 2,255,342
2012-12-11 2012-12-07 0.614 3,559,854 +195,284 0.06% 2,187,498
2012-12-05 2012-12-03 0.584 3,364,570 +6,509 0.06% 1,964,123
2012-11-26 2012-11-22 0.576 3,358,061 +78,113 0.06% 1,934,529
2012-11-23 2012-11-21 0.584 3,279,948 -13,018 0.06% 1,914,723
2012-11-21 2012-11-19 0.561 3,292,966 -39,057 0.06% 1,846,442
2012-11-20 2012-11-16 0.561 3,332,023 +39,057 0.06% 1,868,342
2012-11-02 2012-10-31 0.576 3,292,966 -65,095 0.06% 1,897,029
2012-11-01 2012-10-30 0.584 3,358,061 -195,284 0.06% 1,960,323
2012-10-24 2012-10-19 0.584 3,553,345 -104,151 0.06% 2,074,323
2012-10-22 2012-10-18 0.584 3,657,496 +39,057 0.06% 2,135,123
2012-10-16 2012-10-12 0.576 3,618,439 -62,491 0.06% 2,084,529
2012-10-15 2012-10-11 0.576 3,680,930 -15,623 0.06% 2,120,529
2012-10-11 2012-10-09 0.591 3,696,553 -130,189 0.06% 2,186,317
2012-10-10 2012-10-08 0.584 3,826,742 -58,585 0.07% 2,233,923
2012-10-09 2012-10-05 0.584 3,885,327 +136,699 0.07% 2,268,123
2012-10-08 2012-10-04 0.553 3,748,628 -65,095 0.06% 2,073,148
2012-09-27 2012-09-25 0.545 3,813,723 -130,189 0.07% 2,079,855
2012-09-26 2012-09-24 0.568 3,943,912 -91,132 0.07% 2,241,736
2012-09-25 2012-09-21 0.553 4,035,044 -104,151 0.07% 2,231,548
2012-09-21 2012-09-19 0.507 4,139,195 +91,132 0.07% 2,098,386
2012-08-30 2012-08-28 0.499 4,048,063 -65,095 0.07% 2,021,092
2012-08-21 2012-08-17 0.446 4,113,158 +39,057 0.07% 1,832,436
2012-06-28 2012-06-26 0.442 4,074,101 +42,885 0.07% 1,802,718
2012-06-20 2012-06-18 0.450 4,031,216 +64,410 0.07% 1,815,036
2012-05-09 2012-05-07 0.497 3,966,806 +96,614 0.07% 1,970,798
2012-05-04 2012-05-02 0.505 3,870,192 -128,819 0.07% 1,952,842
2012-04-16 2012-04-12 0.512 3,999,011 -161,023 0.07% 2,048,886
2012-04-10 2012-04-03 0.512 4,160,034 -128,819 0.07% 2,131,386
2012-04-05 2012-04-02 0.505 4,288,853 +64,409 0.07% 2,164,092
2012-03-26 2012-03-22 0.512 4,224,444 +110,784 0.07% 2,164,386
2012-03-22 2012-03-20 0.543 4,113,660 -113,360 0.07% 2,235,361
2012-03-21 2012-03-19 0.543 4,227,020 +128,819 0.07% 2,296,961
2012-03-20 2012-03-16 0.551 4,098,201 +128,818 0.07% 2,258,774
2012-03-19 2012-03-15 0.551 3,969,383 -64,409 0.07% 2,187,775
2012-03-16 2012-03-14 0.543 4,033,792 +21,899 0.07% 2,191,961
2012-03-12 2012-03-08 0.512 4,011,893 -70,850 0.07% 2,055,486
2012-03-08 2012-03-06 0.481 4,082,743 -38,646 0.07% 1,965,011
2012-03-07 2012-03-05 0.489 4,121,389 -57,968 0.07% 2,015,605
2012-02-17 2012-02-15 0.497 4,179,357 -64,409 0.07% 2,076,398
2012-02-16 2012-02-14 0.489 4,243,766 +96,614 0.07% 2,075,454
2012-02-14 2012-02-10 0.474 4,147,152 -96,614 0.07% 1,963,817
2012-02-13 2012-02-09 0.474 4,243,766 -32,205 0.07% 2,009,567
2012-02-09 2012-02-07 0.450 4,275,971 +32,205 0.07% 1,925,236
2012-02-07 2012-02-03 0.450 4,243,766 +64,409 0.07% 1,910,736
2012-02-06 2012-02-02 0.450 4,179,357 +177,770 0.07% 1,881,736
2012-01-30 2012-01-26 0.419 4,001,587 -64,410 0.07% 1,677,441
2011-11-25 2011-11-23 0.404 4,065,997 -128,818 0.07% 1,641,314
2011-11-24 2011-11-22 0.396 4,194,815 -128,819 0.07% 1,660,750
2011-11-21 2011-11-17 0.388 4,323,634 +128,819 0.08% 1,678,186
2011-11-01 2011-10-28 0.396 4,194,815 +64,409 0.07% 1,660,750
2011-09-30 2011-09-27 0.388 4,130,406 -25,764 0.07% 1,603,186
2011-09-05 2011-09-01 0.505 4,156,170 -25,763 0.07% 2,097,142
2011-07-08 2011-07-06 0.528 4,181,933 -38,646 0.07% 2,207,533
2011-07-05 2011-06-30 0.528 4,220,579 -19,323 0.07% 2,227,933
2011-06-22 2011-06-20 0.497 4,239,902 -193,228 0.07% 2,106,478
2011-06-16 2011-06-14 0.509 4,433,130 +104,125 0.08% 2,257,414
2011-06-13 2011-06-09 0.533 4,329,005 +127,648 0.08% 2,306,133
2011-05-06 2011-05-04 0.533 4,201,357 +63,823 0.07% 2,238,133
2011-05-03 2011-04-28 0.541 4,137,534 -62,547 0.07% 2,236,547
2011-04-20 2011-04-18 0.509 4,200,081 -1,276 0.07% 2,138,742
2011-04-08 2011-04-06 0.501 4,201,357 +48,506 0.11% 2,106,478
2011-04-06 2011-04-01 0.494 4,152,851 +15,317 0.11% 2,049,625
2011-03-28 2011-03-24 0.486 4,137,534 -31,911 0.11% 2,009,651
2011-03-24 2011-03-22 0.494 4,169,445 +63,823 0.11% 2,057,814
2011-03-23 2011-03-21 0.478 4,105,622 +95,736 0.11% 1,961,987
2011-03-15 2011-03-11 0.501 4,009,886 +31,912 0.11% 2,010,478
2011-03-11 2011-03-09 0.533 3,977,974 +95,736 0.10% 2,119,133
2011-02-24 2011-02-22 0.548 3,882,238 -191,472 0.10% 2,128,961
2011-02-23 2011-02-21 0.564 4,073,710 +63,824 0.11% 2,297,788
2011-01-20 2011-01-18 0.564 4,009,886 -63,824 0.11% 2,261,788
2011-01-18 2011-01-14 0.572 4,073,710 -63,824 0.11% 2,329,702
2011-01-17 2011-01-13 0.580 4,137,534 -127,647 0.11% 2,398,616
2011-01-13 2011-01-11 0.572 4,265,181 +191,471 0.11% 2,439,202
2011-01-11 2011-01-07 0.588 4,073,710 +63,824 0.11% 2,393,530
2011-01-10 2011-01-06 0.611 4,009,886 -311,460 0.11% 2,450,271
2011-01-07 2011-01-05 0.572 4,321,346 +159,559 0.11% 2,471,322
2011-01-06 2011-01-04 0.572 4,161,787 -1,276 0.11% 2,380,072
2011-01-04 2010-12-31 0.572 4,163,063 +89,353 0.11% 2,380,802
2010-12-30 2010-12-28 0.580 4,073,710 -63,824 0.11% 2,361,616
2010-12-29 2010-12-24 0.588 4,137,534 +63,824 0.11% 2,431,030
2010-12-23 2010-12-21 0.588 4,073,710 +31,912 0.11% 2,393,530
2010-12-21 2010-12-17 0.595 4,041,798 -542,502 0.11% 2,406,443
2010-12-17 2010-12-15 0.572 4,584,300 -191,471 0.12% 2,621,702
2010-12-13 2010-12-09 0.572 4,775,771 -255,296 0.13% 2,731,202
2010-12-03 2010-12-01 0.525 5,031,067 -35,377 0.13% 2,640,720
2010-12-02 2010-11-30 0.501 5,066,444 +31,912 0.13% 2,540,216
2010-11-25 2010-11-23 0.517 5,034,532 -63,824 0.13% 2,603,098
2010-11-24 2010-11-22 0.548 5,098,356 -1,244,564 0.13% 2,795,861
2010-11-23 2010-11-19 0.564 6,342,920 -95,736 0.17% 3,577,743
2010-11-22 2010-11-18 0.556 6,438,656 -191,471 0.17% 3,581,302
2010-11-19 2010-11-17 0.525 6,630,127 -63,824 0.17% 3,480,039
2010-11-18 2010-11-16 0.548 6,693,951 -127,647 0.18% 3,670,861
2010-11-17 2010-11-15 0.556 6,821,598 -192,820 0.18% 3,794,302
2010-11-16 2010-11-12 0.525 7,014,418 -255,295 0.18% 3,681,746
2010-11-11 2010-11-09 0.525 7,269,713 -191,472 0.19% 3,815,746
2010-11-10 2010-11-08 0.517 7,461,185 -191,471 0.20% 3,857,795
2010-11-09 2010-11-05 0.486 7,652,656 +95,736 0.20% 3,716,989
2010-11-08 2010-11-04 0.470 7,556,920 -995,652 0.20% 3,552,086
2010-11-05 2010-11-03 0.415 8,552,572 -51,059 0.22% 3,551,076
2010-11-04 2010-11-02 0.407 8,603,631 -255,295 0.23% 3,504,875
2010-11-03 2010-11-01 0.400 8,858,926 -12,765 0.23% 3,539,474
2010-10-26 2010-10-22 0.407 8,871,691 +63,824 0.23% 3,614,075
2010-10-25 2010-10-21 0.415 8,807,867 -319,119 0.23% 3,657,076
2010-10-22 2010-10-20 0.400 9,126,986 -63,823 0.24% 3,646,574
2010-10-20 2010-10-18 0.356 9,190,809 -99,566 0.24% 3,268,865
2010-10-19 2010-10-15 0.367 9,290,375 -28,082 0.24% 3,406,172
2010-10-14 2010-10-12 0.371 9,318,457 -127,648 0.24% 3,460,268
2010-10-11 2010-10-07 0.370 9,446,105 +63,824 0.25% 3,492,868
2010-10-08 2010-10-06 0.373 9,382,281 +63,824 0.25% 3,498,669
2010-10-06 2010-10-04 0.374 9,318,457 -63,824 0.24% 3,489,469
2010-10-04 2010-09-29 0.384 9,382,281 -127,647 0.25% 3,601,571
2010-09-30 2010-09-28 0.379 9,509,928 +31,911 0.25% 3,605,870
2010-09-29 2010-09-27 0.387 9,478,017 -63,823 0.25% 3,668,021
2010-09-27 2010-09-22 0.400 9,541,840 +63,823 0.25% 3,812,323
2010-09-24 2010-09-21 0.407 9,478,017 -85,523 0.25% 3,861,075
2010-09-22 2010-09-20 0.392 9,563,540 -559,097 0.25% 3,746,072
2010-09-21 2010-09-17 0.370 10,122,637 -388,048 0.27% 3,743,028
2010-09-17 2010-09-15 0.359 10,510,685 -31,912 0.28% 3,771,238
2010-09-16 2010-09-14 0.362 10,542,597 +191,471 0.28% 3,815,724
2010-09-15 2010-09-13 0.364 10,351,126 +159,560 0.27% 3,762,643
2010-09-14 2010-09-10 0.367 10,191,566 -63,824 0.27% 3,736,579
2010-09-10 2010-09-08 0.357 10,255,390 +31,912 0.27% 3,663,570
2010-09-09 2010-09-07 0.364 10,223,478 -376,561 0.27% 3,716,243
2010-09-08 2010-09-06 0.338 10,600,039 +127,648 0.28% 3,587,390
2010-09-07 2010-09-03 0.348 10,472,391 +19,147 0.28% 3,642,640
2010-09-06 2010-09-02 0.351 10,453,244 -127,648 0.27% 3,668,737
2010-09-03 2010-09-01 0.354 10,580,892 +127,648 0.28% 3,746,693
2010-09-02 2010-08-31 0.345 10,453,244 -255,295 0.27% 3,603,223
2010-09-01 2010-08-30 0.345 10,708,539 -127,648 0.28% 3,691,223
2010-08-31 2010-08-27 0.331 10,836,187 +127,648 0.28% 3,582,419
2010-08-26 2010-08-24 0.346 10,708,539 +127,647 0.28% 3,708,002
2010-08-25 2010-08-23 0.323 10,580,892 -127,647 0.28% 3,415,127
2010-08-24 2010-08-20 0.324 10,708,539 -146,795 0.28% 3,473,106
2010-08-20 2010-08-18 0.309 10,855,334 +146,795 0.29% 3,350,633
2010-08-19 2010-08-17 0.312 10,708,539 -127,648 0.28% 3,338,879
2010-08-18 2010-08-16 0.312 10,836,187 -153,177 0.28% 3,378,679
2010-08-17 2010-08-13 0.296 10,989,364 +19,147 0.29% 3,254,256
2010-08-16 2010-08-12 0.302 10,970,217 -829,709 0.29% 3,317,340
2010-08-11 2010-08-09 0.280 11,799,926 -63,824 0.31% 3,309,404
2010-08-10 2010-08-06 0.282 11,863,750 +351,031 0.31% 3,345,892
2010-08-06 2010-08-04 0.282 11,512,719 +382,943 0.30% 3,246,892
2010-08-05 2010-08-03 0.277 11,129,776 +1,033,945 0.29% 3,086,577
2010-08-04 2010-08-02 0.287 10,095,831 +382,943 0.27% 2,894,747
2010-07-30 2010-07-28 0.282 9,712,888 -159,560 0.26% 2,739,292
2010-07-29 2010-07-27 0.279 9,872,448 -191,471 0.26% 2,753,355
2010-07-28 2010-07-26 0.280 10,063,919 -90,630 0.26% 2,822,524
2010-07-27 2010-07-23 0.282 10,154,549 -63,823 0.27% 2,863,852
2010-07-23 2010-07-21 0.282 10,218,372 +127,647 0.27% 2,881,852
2010-07-19 2010-07-15 0.287 10,090,725 -63,824 0.27% 2,893,283
2010-07-16 2010-07-14 0.290 10,154,549 +127,648 0.27% 2,943,403
2010-07-15 2010-07-13 0.291 10,026,901 +134,030 0.26% 2,922,114
2010-07-02 2010-06-29 0.279 9,892,871 -38,294 0.26% 2,759,051
2010-06-30 2010-06-28 0.280 9,931,165 -191,472 0.26% 2,785,291
2010-05-27 2010-05-25 0.246 10,122,637 -554 0.27% 2,489,669
2010-05-25 2010-05-20 0.257 10,123,191 +38,057 0.27% 2,601,527
2010-04-27 2010-04-23 0.273 10,085,134 +52,082 0.27% 2,750,750
2010-04-20 2010-04-16 0.279 10,033,052 +253,709 0.27% 2,799,817
2010-04-16 2010-04-14 0.284 9,779,343 -63,427 0.26% 2,775,272
2010-04-13 2010-04-09 0.304 9,842,770 -253,709 0.26% 2,995,008
2010-04-12 2010-04-08 0.301 10,096,479 -63,428 0.27% 3,040,371
2010-03-30 2010-03-26 0.304 10,159,907 -190,282 0.27% 3,091,508
2010-03-26 2010-03-24 0.298 10,350,189 -126,855 0.27% 3,084,135
2010-03-24 2010-03-22 0.285 10,477,044 -190,282 0.28% 2,989,790
2010-03-23 2010-03-19 0.287 10,667,326 -63,427 0.28% 3,060,908
2010-03-19 2010-03-17 0.295 10,730,753 +380,564 0.28% 3,163,699
2010-03-18 2010-03-16 0.298 10,350,189 -253,709 0.27% 3,084,135
2010-03-17 2010-03-15 0.285 10,603,898 -83,725 0.28% 3,025,990
2010-03-15 2010-03-11 0.271 10,687,623 -221,995 0.28% 2,898,230
2010-03-12 2010-03-10 0.268 10,909,618 +317,137 0.29% 2,924,030
2010-03-10 2010-03-08 0.255 10,592,481 -63,428 0.28% 2,705,428
2010-03-09 2010-03-05 0.255 10,655,909 -63,427 0.28% 2,721,628
2010-03-04 2010-03-02 0.262 10,719,336 -11,417 0.28% 2,805,429
2010-03-03 2010-03-01 0.259 10,730,753 -317,137 0.28% 2,774,581
2010-02-26 2010-02-24 0.257 11,047,890 -355,193 0.29% 2,839,163
2010-02-02 2010-01-29 0.240 11,403,083 -25,371 0.30% 2,732,683
2010-02-01 2010-01-28 0.240 11,428,454 -63,428 0.30% 2,738,763
2010-01-29 2010-01-27 0.241 11,491,882 +190,283 0.30% 2,772,081
2010-01-27 2010-01-25 0.259 11,301,599 +190,282 0.30% 2,922,181
2010-01-26 2010-01-22 0.243 11,111,317 +602,560 0.29% 2,697,799
2010-01-25 2010-01-21 0.252 10,508,757 +38,056 0.28% 2,650,908
2010-01-22 2010-01-20 0.259 10,470,701 +63,427 0.28% 2,707,341
2010-01-21 2010-01-19 0.263 10,407,274 +12,686 0.28% 2,740,165
2010-01-19 2010-01-15 0.266 10,394,588 -114,169 0.27% 2,769,602
2010-01-18 2010-01-14 0.257 10,508,757 -634,274 0.28% 2,700,612
2009-12-21 2009-12-17 0.232 11,143,031 -190,282 0.29% 2,582,522
2009-12-18 2009-12-16 0.243 11,333,313 -253,710 0.30% 2,751,699
2009-12-14 2009-12-10 0.254 11,587,023 -63,427 0.31% 2,941,176
2009-12-10 2009-12-08 0.270 11,650,450 +570,846 0.31% 3,140,958
2009-12-09 2009-12-07 0.270 11,079,604 -253,709 0.29% 2,987,058
2009-12-08 2009-12-04 0.265 11,333,313 +63,427 0.30% 3,001,853
2009-12-07 2009-12-03 0.255 11,269,886 +126,855 0.30% 2,878,444
2009-12-04 2009-12-02 0.249 11,143,031 -190,282 0.29% 2,775,772
2009-12-01 2009-11-27 0.235 11,333,313 -63,428 0.30% 2,662,358
2009-11-30 2009-11-26 0.251 11,396,741 +126,855 0.30% 2,856,940
2009-11-27 2009-11-25 0.257 11,269,886 -126,855 0.30% 2,896,213
2009-11-26 2009-11-24 0.260 11,396,741 +539,133 0.30% 2,964,749
2009-11-25 2009-11-23 0.251 10,857,608 -126,855 0.29% 2,721,790
2009-11-20 2009-11-18 0.227 10,984,463 -190,282 0.29% 2,493,817
2009-11-18 2009-11-16 0.229 11,174,745 +697,701 0.30% 2,554,635
2009-11-17 2009-11-13 0.238 10,477,044 +190,282 0.28% 2,494,245
2009-11-10 2009-11-06 0.224 10,286,762 -380,564 0.27% 2,302,981
2009-11-09 2009-11-05 0.227 10,667,326 -63,427 0.28% 2,421,817
2009-10-28 2009-10-23 0.233 10,730,753 -63,428 0.28% 2,503,890
2009-10-27 2009-10-22 0.227 10,794,181 +63,428 0.29% 2,450,617
2009-10-23 2009-10-21 0.230 10,730,753 +63,427 0.28% 2,470,054
2009-10-22 2009-10-20 0.229 10,667,326 -126,855 0.28% 2,438,635
2009-10-21 2009-10-19 0.214 10,794,181 +190,283 0.29% 2,314,472
2009-10-16 2009-10-14 0.203 10,603,898 +202,967 0.28% 2,156,644
2009-10-15 2009-10-13 0.205 10,400,931 -12,685 0.27% 2,131,763
2009-10-14 2009-10-12 0.205 10,413,616 +190,282 0.28% 2,134,363
2009-10-07 2009-10-05 0.192 10,223,334 -126,855 0.27% 1,966,417
2009-09-29 2009-09-25 0.205 10,350,189 -38,056 0.27% 2,121,363
2009-09-28 2009-09-24 0.205 10,388,245 +38,056 0.27% 2,129,163
2009-09-22 2009-09-18 0.218 10,350,189 +126,855 0.27% 2,251,908
2009-09-14 2009-09-10 0.219 10,223,334 +63,427 0.27% 2,240,426
2009-08-31 2009-08-27 0.222 10,159,907 -126,855 0.27% 2,258,563
2009-08-28 2009-08-26 0.224 10,286,762 +63,428 0.27% 2,302,981
2009-08-20 2009-08-18 0.205 10,223,334 -63,428 0.27% 2,095,363
2009-08-14 2009-08-12 0.214 10,286,762 -380,564 0.27% 2,205,672
2009-08-13 2009-08-11 0.221 10,667,326 -126,855 0.28% 2,354,545
2009-08-12 2009-08-10 0.230 10,794,181 +380,565 0.29% 2,484,654
2009-08-11 2009-08-07 0.225 10,413,616 -126,855 0.28% 2,347,799
2009-08-10 2009-08-06 0.233 10,540,471 -190,282 0.28% 2,459,490
2009-08-07 2009-08-05 0.230 10,730,753 +190,282 0.28% 2,470,054
2009-08-06 2009-08-04 0.240 10,540,471 +63,427 0.28% 2,525,963
2009-08-05 2009-08-03 0.251 10,477,044 +63,428 0.28% 2,626,390
2009-08-04 2009-07-31 0.230 10,413,616 -446,688 0.28% 2,397,053
2009-08-03 2009-07-30 0.207 10,860,304 +431,307 0.29% 2,243,038
2009-07-31 2009-07-29 0.214 10,428,997 -126,855 0.28% 2,236,170
2009-07-30 2009-07-28 0.208 10,555,852 +380,564 0.28% 2,196,800
2009-07-28 2009-07-24 0.197 10,175,288 +63,427 0.27% 2,005,303
2009-07-24 2009-07-22 0.197 10,111,861 -868,955 0.27% 1,992,803
2009-07-22 2009-07-20 0.192 10,980,816 +868,955 0.29% 2,112,116
2009-07-20 2009-07-16 0.189 10,111,861 -435,111 0.27% 1,913,091
2009-07-17 2009-07-15 0.184 10,546,972 +454,140 0.28% 1,945,526
2009-07-15 2009-07-13 0.170 10,092,832 -190,283 0.27% 1,718,542
2009-07-06 2009-07-02 0.178 10,283,115 -126,854 0.27% 1,832,004
2009-07-03 2009-06-30 0.180 10,409,969 -145,883 0.28% 1,871,016
2009-06-30 2009-06-26 0.186 10,555,852 +158,568 0.28% 1,963,806
2009-06-29 2009-06-25 0.183 10,397,284 +291,766 0.27% 1,901,521
2009-06-19 2009-06-17 0.183 10,105,518 +63,427 0.27% 1,848,161
2009-06-17 2009-06-15 0.186 10,042,091 -126,854 0.27% 1,868,226
2009-06-16 2009-06-12 0.195 10,168,945 +88,798 0.27% 1,988,021
2009-06-15 2009-06-11 0.197 10,080,147 -583,532 0.27% 1,986,553
2009-06-12 2009-06-10 0.202 10,663,679 +646,959 0.28% 2,151,990
2009-06-11 2009-06-09 0.195 10,016,720 -133,197 0.26% 1,958,261
2009-06-10 2009-06-08 0.207 10,149,917 -951,411 0.27% 2,096,318
2009-06-09 2009-06-05 0.211 11,101,328 +824,556 0.29% 2,345,325
2009-06-08 2009-06-04 0.202 10,276,772 +126,855 0.27% 2,073,910
2009-06-05 2009-06-03 0.205 10,149,917 -63,427 0.27% 2,080,315
2009-06-04 2009-06-02 0.197 10,213,344 -253,710 0.27% 2,012,803
2009-06-03 2009-06-01 0.202 10,467,054 +634,274 0.28% 2,112,310
2009-06-01 2009-05-27 0.200 9,832,780 -507,419 0.26% 1,968,808
2009-05-29 2009-05-26 0.207 10,340,199 +126,855 0.27% 2,135,618
2009-05-27 2009-05-25 0.200 10,213,344 +792,842 0.27% 2,045,008
2009-05-26 2009-05-22 0.192 9,420,502 -126,855 0.25% 1,811,996
2009-05-25 2009-05-21 0.199 9,547,357 +63,427 0.25% 1,896,606
2009-05-22 2009-05-20 0.194 9,483,930 +126,855 0.25% 1,839,148
2009-05-21 2009-05-19 0.200 9,357,075 -63,427 0.25% 1,873,558
2009-05-20 2009-05-18 0.207 9,420,502 -951,411 0.25% 1,945,668
2009-05-19 2009-05-15 0.186 10,371,913 +133,198 0.27% 1,929,586
2009-05-18 2009-05-14 0.178 10,238,715 -63,428 0.27% 1,824,094
2009-05-15 2009-05-13 0.178 10,302,143 +63,428 0.27% 1,835,394
2009-05-14 2009-05-12 0.170 10,238,715 -241,024 0.27% 1,743,382
2009-05-13 2009-05-11 0.177 10,479,739 -126,855 0.28% 1,850,512
2009-05-12 2009-05-08 0.173 10,606,594 +367,879 0.28% 1,839,467
2009-05-08 2009-05-06 0.166 10,238,715 -823,288 0.27% 1,694,955
2009-05-07 2009-05-05 0.155 11,062,003 +1,013,570 0.29% 1,709,162
2009-05-06 2009-05-04 0.137 10,048,433 +126,854 0.27% 1,378,291
2009-04-23 2009-04-21 0.139 9,921,579 -317,136 0.26% 1,376,533
2009-04-20 2009-04-16 0.151 10,238,715 -634,274 0.27% 1,549,673
2009-04-17 2009-04-15 0.137 10,872,989 +317,137 0.29% 1,491,391
2009-04-16 2009-04-14 0.136 10,555,852 +126,855 0.28% 1,431,249
2009-04-14 2009-04-08 0.126 10,428,997 -634,274 0.28% 1,315,394
2009-04-09 2009-04-07 0.131 11,063,271 -76,113 0.29% 1,447,721
2009-04-08 2009-04-06 0.134 11,139,384 +126,855 0.29% 1,492,806
2009-04-07 2009-04-03 0.137 11,012,529 -50,742 0.29% 1,510,531
2009-04-06 2009-04-02 0.131 11,063,271 +1,078,265 0.29% 1,447,721
2009-03-31 2009-03-27 0.126 9,985,006 -634,274 0.26% 1,259,394
2009-03-26 2009-03-24 0.125 10,619,280 -38,056 0.28% 1,322,652
2009-03-24 2009-03-20 0.114 10,657,336 +317,137 0.28% 1,209,775
2009-03-23 2009-03-19 0.118 10,340,199 +634,274 0.27% 1,222,682
2009-03-19 2009-03-17 0.114 9,705,925 +317,136 0.26% 1,101,775
2009-03-18 2009-03-16 0.114 9,388,789 +171,254 0.25% 1,065,775
2009-03-05 2009-03-03 0.117 9,217,535 +317,137 0.24% 1,075,399
2009-03-03 2009-02-27 0.131 8,900,398 +317,137 0.24% 1,164,691
2009-03-02 2009-02-26 0.129 8,583,261 -380,564 0.23% 1,109,659
2009-02-26 2009-02-24 0.123 8,963,825 +63,427 0.24% 1,102,329
2009-02-25 2009-02-23 0.128 8,900,398 +126,855 0.24% 1,136,626
2009-02-24 2009-02-20 0.125 8,773,543 +380,564 0.23% 1,092,762
2009-02-23 2009-02-19 0.131 8,392,979 -317,137 0.22% 1,098,291
2009-02-20 2009-02-18 0.151 8,710,116 -262,589 0.23% 1,318,313
2009-02-19 2009-02-17 0.118 8,972,705 -253,710 0.24% 1,060,982
2009-01-23 2009-01-21 0.115 9,226,415 -63,427 0.24% 1,061,889
2009-01-22 2009-01-20 0.115 9,289,842 +63,427 0.25% 1,069,189
2009-01-16 2009-01-14 0.125 9,226,415 +317,137 0.24% 1,149,168
2009-01-14 2009-01-12 0.121 8,909,278 -251,172 0.24% 1,081,575
2009-01-13 2009-01-09 0.129 9,160,450 -183,939 0.24% 1,184,279
2009-01-09 2009-01-07 0.134 9,344,389 +634,273 0.25% 1,252,256
2009-01-08 2009-01-06 0.134 8,710,116 -199,162 0.23% 1,167,256
2009-01-07 2009-01-05 0.136 8,909,278 +634,274 0.24% 1,207,993
2009-01-06 2009-01-02 0.134 8,275,004 -190,282 0.22% 1,108,946
2009-01-05 2008-12-31 0.129 8,465,286 +190,282 0.22% 1,094,407
2008-12-16 2008-12-12 0.134 8,275,004 -317,137 0.22% 1,108,946
2008-12-15 2008-12-11 0.126 8,592,141 +317,137 0.23% 1,083,714
2008-12-05 2008-12-03 0.115 8,275,004 +126,855 0.22% 952,389
2008-12-03 2008-12-01 0.120 8,148,149 +951,410 0.22% 976,328
2008-11-05 2008-11-03 0.129 7,196,739 -129,392 0.19% 930,407
2008-11-04 2008-10-31 0.129 7,326,131 -126,854 0.19% 947,135
2008-11-03 2008-10-30 0.110 7,452,985 -176,328 0.20% 822,530
2008-10-31 2008-10-29 0.084 7,629,313 -1,060,506 0.20% 637,506
2008-10-30 2008-10-28 0.074 8,689,819 +1,141,693 0.23% 643,920
2008-10-29 2008-10-27 0.071 7,548,126 +190,282 0.20% 535,519
2008-10-23 2008-10-21 0.101 7,357,844 +317,137 0.19% 742,427
2008-10-21 2008-10-17 0.109 7,040,707 +190,282 0.19% 765,929
2008-10-17 2008-10-15 0.123 6,850,425 +126,854 0.18% 842,433
2008-10-16 2008-10-14 0.129 6,723,571 +31,714 0.18% 869,235
2008-10-14 2008-10-10 0.126 6,691,857 +190,282 0.18% 844,034
2008-09-29 2008-09-25 0.164 6,501,575 +95,141 0.17% 1,066,044
2008-09-23 2008-09-19 0.177 6,406,434 +48,205 0.17% 1,131,248
2008-08-25 2008-08-20 0.189 6,358,229 +318,405 0.17% 1,202,931
2008-08-18 2008-08-14 0.175 6,039,824 +192,820 0.16% 1,056,989
2008-08-15 2008-08-13 0.175 5,847,004 +145,883 0.15% 1,023,245
2008-08-11 2008-08-07 0.214 5,701,121 +162,374 0.15% 1,222,426
2008-08-07 2008-08-04 0.227 5,538,747 -82,456 0.15% 1,257,469
2008-08-04 2008-07-31 0.235 5,621,203 +82,456 0.15% 1,320,501
2008-08-01 2008-07-30 0.238 5,538,747 +87,529 0.15% 1,318,596
2008-07-28 2008-07-24 0.236 5,451,218 +63,428 0.14% 1,289,164
2008-07-25 2008-07-23 0.236 5,387,790 -120,512 0.14% 1,274,164
2008-07-24 2008-07-22 0.238 5,508,302 -25,371 0.15% 1,311,348
2008-07-23 2008-07-21 0.238 5,533,673 -63,428 0.15% 1,317,388
2008-07-22 2008-07-18 0.235 5,597,101 -101,483 0.15% 1,314,839
2008-07-14 2008-07-10 0.266 5,698,584 +317,137 0.15% 1,518,368
2008-06-25 2008-06-23 0.307 5,381,447 -634,274 0.14% 1,654,463
2008-06-24 2008-06-20 0.301 6,015,721 +634,274 0.16% 1,811,525
2008-05-22 2008-05-20 0.366 5,381,447 +54,039 0.14% 1,971,212
2008-05-08 2008-05-06 0.371 5,327,408 -62,790 0.14% 1,976,871
2008-05-06 2008-05-02 0.366 5,390,198 +62,790 0.14% 1,974,418
2008-04-28 2008-04-24 0.369 5,327,408 +125,581 0.14% 1,968,387
2008-04-22 2008-04-18 0.371 5,201,827 -75,348 0.14% 1,930,271
2008-04-10 2008-04-08 0.347 5,277,175 -170,790 0.14% 1,832,164
2008-04-09 2008-04-07 0.350 5,447,965 -23,861 0.15% 1,908,813
2008-03-28 2008-03-26 0.342 5,471,826 +194,651 0.15% 1,873,601
2008-03-25 2008-03-19 0.334 5,277,175 -125,581 0.14% 1,764,929
2008-03-20 2008-03-18 0.333 5,402,756 +125,581 0.14% 1,798,325
2008-03-13 2008-03-11 0.398 5,277,175 +36,418 0.14% 2,101,106
2008-03-06 2008-03-04 0.414 5,240,757 -251,162 0.14% 2,170,070
2008-03-05 2008-03-03 0.422 5,491,919 +62,791 0.15% 2,317,803
2008-03-03 2008-02-28 0.438 5,429,128 +163,255 0.14% 2,377,767
2008-02-29 2008-02-27 0.422 5,265,873 +62,790 0.14% 2,222,403
2008-02-26 2008-02-22 0.406 5,203,083 -188,371 0.14% 2,113,038
2008-02-18 2008-02-14 0.414 5,391,454 -37,674 0.14% 2,232,470
2008-02-12 2008-02-06 0.406 5,429,128 -198,418 0.14% 2,204,838
2008-02-11 2008-02-04 0.414 5,627,546 -193,395 0.15% 2,330,230
2008-02-05 2008-02-01 0.414 5,820,941 +100,465 0.16% 2,410,311
2008-02-04 2008-01-31 0.414 5,720,476 +156,976 0.15% 2,368,710
2008-01-31 2008-01-29 0.414 5,563,500 -79,116 0.15% 2,303,711
2008-01-30 2008-01-28 0.406 5,642,616 +12,558 0.15% 2,291,538
2008-01-29 2008-01-25 0.430 5,630,058 +125,581 0.15% 2,420,935
2008-01-28 2008-01-24 0.422 5,504,477 +175,813 0.15% 2,323,103
2008-01-25 2008-01-23 0.422 5,328,664 +94,186 0.14% 2,248,903
2008-01-24 2008-01-22 0.392 5,234,478 +6,279 0.14% 2,050,761
2008-01-22 2008-01-18 0.446 5,228,199 -43,953 0.14% 2,331,399
2008-01-15 2008-01-11 0.462 5,272,152 +37,674 0.14% 2,434,963
2008-01-11 2008-01-09 0.478 5,234,478 -31,395 0.14% 2,500,928
2008-01-10 2008-01-08 0.478 5,265,873 -332,790 0.14% 2,515,927
2008-01-09 2008-01-07 0.478 5,598,663 +188,372 0.15% 2,674,928
2008-01-07 2008-01-03 0.462 5,410,291 +6,279 0.14% 2,498,763
2008-01-03 2007-12-31 0.478 5,404,012 -125,581 0.14% 2,581,927
2007-12-28 2007-12-24 0.486 5,529,593 +100,465 0.15% 2,685,960
2007-12-19 2007-12-17 0.462 5,429,128 -370,464 0.14% 2,507,463
2007-12-14 2007-12-12 0.478 5,799,592 -6,279 0.15% 2,770,928
2007-12-13 2007-12-11 0.486 5,805,871 +313,952 0.16% 2,820,160
2007-12-12 2007-12-10 0.478 5,491,919 -188,371 0.15% 2,623,928
2007-12-11 2007-12-07 0.494 5,680,290 +94,186 0.15% 2,804,392
2007-12-10 2007-12-06 0.478 5,586,104 +6,279 0.15% 2,668,927
2007-12-07 2007-12-05 0.478 5,579,825 +18,837 0.15% 2,665,927
2007-12-05 2007-12-03 0.478 5,560,988 -16,326 0.15% 2,656,927
2007-12-04 2007-11-30 0.478 5,577,314 -62,790 0.15% 2,664,728
2007-12-03 2007-11-29 0.470 5,640,104 -2,512 0.15% 2,649,815
2007-11-30 2007-11-28 0.446 5,642,616 -408,138 0.15% 2,516,199
2007-11-28 2007-11-26 0.446 6,050,754 +125,581 0.16% 2,698,199
2007-11-26 2007-11-22 0.438 5,925,173 -313,952 0.16% 2,595,017
2007-11-20 2007-11-16 0.462 6,239,125 -558,835 0.17% 2,881,563
2007-11-19 2007-11-15 0.438 6,797,960 +282,557 0.18% 2,977,267
2007-11-16 2007-11-14 0.430 6,515,403 +2,512 0.17% 2,801,635
2007-11-14 2007-11-12 0.430 6,512,891 -349,115 0.17% 2,800,555
2007-11-13 2007-11-09 0.446 6,862,006 +313,952 0.18% 3,059,959
2007-11-12 2007-11-08 0.446 6,548,054 -529,951 0.17% 2,919,959
2007-11-09 2007-11-07 0.446 7,078,005 +138,139 0.19% 3,156,279
2007-11-08 2007-11-06 0.438 6,939,866 +452,091 0.19% 3,039,417
2007-11-07 2007-11-05 0.454 6,487,775 -87,907 0.17% 2,944,741
2007-11-05 2007-11-01 0.462 6,575,682 -62,790 0.18% 3,037,003
2007-11-02 2007-10-31 0.470 6,638,472 +188,371 0.18% 3,118,865
2007-11-01 2007-10-30 0.470 6,450,101 -979,531 0.17% 3,030,365
2007-10-31 2007-10-29 0.462 7,429,632 -69,069 0.20% 3,431,403
2007-10-30 2007-10-26 0.462 7,498,701 +514,881 0.20% 3,463,303
2007-10-29 2007-10-25 0.462 6,983,820 +627,905 0.19% 3,225,503
2007-10-25 2007-10-23 0.446 6,355,915 +376,742 0.17% 2,834,279
2007-10-24 2007-10-22 0.446 5,979,173 +125,581 0.16% 2,666,279
2007-10-23 2007-10-18 0.454 5,853,592 -46,465 0.16% 2,656,891
2007-10-17 2007-10-15 0.470 5,900,057 +62,791 0.16% 2,771,946
2007-10-10 2007-10-08 0.478 5,837,266 -251,162 0.16% 2,788,927
2007-10-09 2007-10-05 0.470 6,088,428 +277,848 0.16% 2,860,445
2007-10-08 2007-10-04 0.462 5,810,580 -37,675 0.16% 2,683,638
2007-10-05 2007-10-03 0.462 5,848,255 -174,557 0.16% 2,701,038
2007-10-04 2007-10-02 0.470 6,022,812 -156,976 0.16% 2,829,618
2007-10-03 2007-09-28 0.478 6,179,788 +237,348 0.17% 2,952,577
2007-10-02 2007-09-27 0.470 5,942,440 +135,627 0.16% 2,791,858
2007-09-28 2007-09-25 0.454 5,806,813 -261,208 0.16% 2,635,659
2007-09-27 2007-09-24 0.462 6,068,021 +188,371 0.16% 2,802,538
2007-09-25 2007-09-21 0.470 5,879,650 -263,720 0.16% 2,762,358
2007-09-24 2007-09-20 0.470 6,143,370 -879,066 0.16% 2,886,258
2007-09-21 2007-09-19 0.478 7,022,436 -31,395 0.19% 3,355,178
2007-09-20 2007-09-18 0.478 7,053,831 +156,976 0.19% 3,370,177
2007-09-19 2007-09-17 0.494 6,896,855 +452,091 0.18% 3,405,017
2007-09-18 2007-09-14 0.510 6,444,764 +496,045 0.17% 3,284,456
2007-09-14 2007-09-12 0.510 5,948,719 -50,233 0.16% 3,031,656
2007-09-13 2007-09-11 0.486 5,998,952 -87,906 0.16% 2,913,947
2007-09-11 2007-09-07 0.462 6,086,858 -12,558 0.16% 2,811,238
2007-09-10 2007-09-06 0.470 6,099,416 +313,952 0.16% 2,865,608
2007-09-05 2007-09-03 0.478 5,785,464 +62,790 0.15% 2,764,177
2007-09-03 2007-08-30 0.470 5,722,674 +31,396 0.15% 2,688,608
2007-08-31 2007-08-29 0.470 5,691,278 -62,791 0.15% 2,673,858
2007-08-29 2007-08-27 0.494 5,754,069 +62,791 0.15% 2,840,817
2007-08-27 2007-08-23 0.470 5,691,278 -313,953 0.15% 2,673,858
2007-08-24 2007-08-22 0.462 6,005,231 +251,162 0.16% 2,773,538
2007-08-23 2007-08-21 0.454 5,754,069 +18,837 0.15% 2,611,719
2007-08-22 2007-08-20 0.470 5,735,232 -251,162 0.15% 2,694,508
2007-08-21 2007-08-17 0.446 5,986,394 +313,953 0.16% 2,669,499
2007-08-20 2007-08-16 0.494 5,672,441 -25,116 0.15% 2,800,517
2007-08-17 2007-08-15 0.549 5,697,557 -62,791 0.15% 3,130,504
2007-08-16 2007-08-14 0.557 5,760,348 -119,302 0.15% 3,210,874
2007-08-15 2007-08-13 0.541 5,879,650 -3,218 0.16% 3,183,735
2007-08-14 2007-08-10 0.541 5,882,868 -31,395 0.16% 3,185,477
2007-08-13 2007-08-09 0.534 5,914,263 -31,395 0.16% 3,155,382
2007-08-10 2007-08-08 0.510 5,945,658 +376,742 0.16% 3,030,096
2007-08-09 2007-08-07 0.510 5,568,916 +282,557 0.15% 2,838,096
2007-08-08 2007-08-06 0.526 5,286,359 -62,790 0.14% 2,778,287
2007-08-06 2007-08-02 0.502 5,349,149 +128,092 0.14% 2,683,501
2007-08-03 2007-08-01 0.526 5,221,057 +62,791 0.14% 2,743,967
2007-08-02 2007-07-31 0.557 5,158,266 +34,613 0.14% 2,875,267
2007-07-31 2007-07-27 0.541 5,123,653 -50,232 0.14% 2,774,375
2007-07-30 2007-07-26 0.565 5,173,885 +62,790 0.14% 2,925,173
2007-07-27 2007-07-25 0.573 5,111,095 +62,791 0.14% 2,930,373
2007-07-26 2007-07-24 0.573 5,048,304 -313,953 0.13% 2,894,373
2007-07-25 2007-07-23 0.581 5,362,257 -188,371 0.14% 3,117,073
2007-07-24 2007-07-20 0.573 5,550,628 +56,512 0.15% 3,182,373
2007-07-20 2007-07-18 0.549 5,494,116 -25,117 0.15% 3,018,724
2007-07-16 2007-07-12 0.557 5,519,233 -156,976 0.15% 3,076,474
2007-07-12 2007-07-10 0.573 5,676,209 -31,395 0.15% 3,254,373
2007-07-11 2007-07-09 0.589 5,707,604 -62,790 0.15% 3,363,272
2007-07-10 2007-07-06 0.565 5,770,394 -313,953 0.15% 3,262,423
2007-07-09 2007-07-05 0.534 6,084,347 -58,081 0.16% 3,246,125
2007-07-06 2007-07-04 0.526 6,142,428 +251,162 0.16% 3,228,200
2007-07-05 2007-07-03 0.534 5,891,266 -219,767 0.16% 3,143,112
2007-07-04 2007-06-29 0.518 6,111,033 -94,185 0.16% 3,163,038
2007-07-03 2007-06-28 0.518 6,205,218 +62,790 0.17% 3,211,788
2007-06-29 2007-06-27 0.518 6,142,428 +426,975 0.18% 3,179,288
2007-06-28 2007-06-26 0.534 5,715,453 -18,837 0.17% 3,049,312
2007-06-27 2007-06-25 0.534 5,734,290 +156,976 0.17% 3,059,362
2007-06-26 2007-06-22 0.541 5,577,314 0.16% 3,020,025

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top