History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 -150
2020-06-08 2020-06-04 0.106 150 +1 0.00% 16
2019-06-10 2019-06-05 0.189 149 +6 0.00% 28
2018-06-08 2018-06-06 0.246 143 +5 0.00% 35
2017-07-12 2017-07-10 0.264 138 -484 0.00% 36
2017-06-27 2017-06-23 0.273 622 +16 0.00% 170
2016-06-23 2016-06-21 0.210 606 +23 0.00% 127
2016-02-01 2016-01-28 0.214 583 -86,300 0.00% 125
2015-06-25 2015-06-23 0.666 86,883 +18,825 0.00% 57,835
2015-03-23 2015-03-19 0.444 68,058 -33,801 0.00% 30,202
2015-03-17 2015-03-13 0.451 101,859 -33,801 0.00% 45,956
2015-03-03 2015-02-27 0.466 135,660 +33,801 0.00% 63,213
2015-02-16 2015-02-12 0.488 101,859 +33,801 0.00% 49,723
2014-11-20 2014-11-18 0.540 68,058 -67,602 0.00% 36,746
2014-06-26 2014-06-24 0.596 135,660 +2,696 0.00% 80,874
2014-02-05 2014-01-30 0.543 132,964 +132,517 0.00% 72,243
2013-06-27 2013-06-25 0.576 447 +8 0.00% 258
2013-01-03 2012-12-31 0.661 439 -1,132 0.00% 290
2012-12-28 2012-12-24 0.638 1,571 -71,767 0.00% 1,002
2012-08-21 2012-08-17 0.446 73,338 -19,528 0.00% 32,673
2012-06-28 2012-06-26 0.442 92,866 +977 0.00% 41,092
2012-03-13 2012-03-09 0.520 91,889 -64,409 0.00% 47,792
2012-03-01 2012-02-28 0.497 156,298 -6,441 0.00% 77,652
2011-11-04 2011-11-02 0.404 162,739 -19,323 0.00% 65,693
2011-11-03 2011-11-01 0.404 182,062 +19,323 0.00% 73,493
2011-07-22 2011-07-20 0.505 162,739 +64,409 0.00% 82,116
2011-06-16 2011-06-14 0.509 98,330 +894 0.00% 50,071
2011-04-14 2011-04-12 0.494 97,436 +19,147 0.00% 48,089
2011-03-29 2011-03-25 0.486 78,289 -63,824 0.00% 38,026
2011-03-25 2011-03-23 0.478 142,113 -63,823 0.00% 67,913
2011-03-24 2011-03-22 0.494 205,936 +127,647 0.01% 101,639
2011-01-12 2011-01-10 0.572 78,289 -63,824 0.00% 44,772
2011-01-04 2010-12-31 0.572 142,113 -6,382 0.00% 81,273
2010-11-16 2010-11-12 0.525 148,495 +12,765 0.00% 77,942
2010-11-09 2010-11-05 0.486 135,730 -63,824 0.00% 65,926
2010-11-08 2010-11-04 0.470 199,554 -127,648 0.01% 93,799
2010-10-25 2010-10-21 0.415 327,202 -31,911 0.01% 135,856
2010-09-24 2010-09-21 0.407 359,113 -159,560 0.01% 146,292
2010-09-22 2010-09-20 0.392 518,673 +63,824 0.01% 203,166
2010-09-17 2010-09-15 0.359 454,849 -79,142 0.01% 163,200
2010-09-16 2010-09-14 0.362 533,991 -48,506 0.01% 193,270
2010-09-03 2010-09-01 0.354 582,497 +95,736 0.02% 206,262
2010-09-01 2010-08-30 0.345 486,761 -127,648 0.01% 167,786
2010-08-24 2010-08-20 0.324 614,409 -63,823 0.02% 199,272
2010-08-11 2010-08-09 0.280 678,232 +63,823 0.02% 190,217
2010-08-10 2010-08-06 0.282 614,409 +191,472 0.02% 173,280
2010-08-06 2010-08-04 0.282 422,937 +63,824 0.01% 119,279
2010-08-04 2010-08-02 0.287 359,113 +191,471 0.01% 102,967
2010-05-27 2010-05-25 0.246 167,642 +1,041 0.00% 41,232
2010-03-18 2010-03-16 0.298 166,601 -12,685 0.00% 49,644
2010-03-16 2010-03-12 0.274 179,286 -19,029 0.00% 49,183
2010-03-12 2010-03-10 0.268 198,315 +63,428 0.01% 53,153
2009-12-14 2009-12-10 0.254 134,887 -63,428 0.00% 34,239
2009-11-26 2009-11-24 0.260 198,315 -68,501 0.01% 51,590
2009-10-28 2009-10-23 0.233 266,816 -63,427 0.01% 62,258
2009-10-23 2009-10-21 0.230 330,243 +63,427 0.01% 76,017
2009-10-22 2009-10-20 0.229 266,816 -253,710 0.01% 60,996
2009-08-31 2009-08-27 0.222 520,526 -126,854 0.01% 115,714
2009-08-06 2009-08-04 0.240 647,380 +126,854 0.02% 155,141
2009-08-04 2009-07-31 0.230 520,526 -114,169 0.01% 119,817
2009-07-24 2009-07-22 0.197 634,695 -38,056 0.02% 125,083
2009-07-17 2009-07-15 0.184 672,751 +38,056 0.02% 124,098
2009-06-10 2009-06-08 0.207 634,695 -63,427 0.02% 131,087
2009-06-05 2009-06-03 0.205 698,122 -190,282 0.02% 143,086
2009-06-03 2009-06-01 0.202 888,404 +63,427 0.02% 179,285
2009-06-01 2009-05-27 0.200 824,977 +177,597 0.02% 165,184
2009-05-29 2009-05-26 0.207 647,380 -126,855 0.02% 133,707
2009-05-25 2009-05-21 0.199 774,235 +126,855 0.02% 153,804
2009-05-21 2009-05-19 0.200 647,380 -63,428 0.02% 129,624
2009-05-20 2009-05-18 0.207 710,808 -253,709 0.02% 146,807
2009-05-15 2009-05-13 0.178 964,517 +126,855 0.03% 171,835
2009-05-13 2009-05-11 0.177 837,662 -253,710 0.02% 147,914
2009-05-12 2009-05-08 0.173 1,091,372 +190,282 0.03% 189,273
2009-05-11 2009-05-07 0.156 901,090 -317,137 0.02% 140,646
2009-05-08 2009-05-06 0.166 1,218,227 +63,428 0.03% 201,670
2009-04-29 2009-04-27 0.132 1,154,799 +190,282 0.03% 152,936
2009-04-23 2009-04-21 0.139 964,517 +63,427 0.03% 133,818
2009-04-20 2009-04-16 0.151 901,090 -126,855 0.02% 136,384
2009-04-08 2009-04-06 0.134 1,027,945 -253,709 0.03% 137,757
2009-04-07 2009-04-03 0.137 1,281,654 -63,427 0.03% 175,798
2009-04-03 2009-04-01 0.125 1,345,081 +317,136 0.04% 167,532
2009-03-27 2009-03-25 0.126 1,027,945 +63,428 0.03% 129,653
2009-03-02 2009-02-26 0.129 964,517 -1,269 0.03% 124,694
2009-02-24 2009-02-20 0.125 965,786 -177,596 0.03% 120,290
2009-02-23 2009-02-19 0.131 1,143,382 +64,696 0.03% 149,621
2009-02-20 2009-02-18 0.151 1,078,686 +431,306 0.03% 163,264
2009-02-05 2009-02-03 0.106 647,380 -31,714 0.02% 68,384
2009-01-05 2008-12-31 0.129 679,094 +322,211 0.02% 87,794
2008-11-04 2008-10-31 0.129 356,883 -63,427 0.01% 46,138
2008-10-31 2008-10-29 0.084 420,310 +63,427 0.01% 35,121
2008-09-22 2008-09-18 0.170 356,883 -177,597 0.01% 60,768
2008-08-07 2008-08-04 0.227 534,480 +126,855 0.01% 121,344
2008-07-03 2008-06-30 0.290 407,625 -63,427 0.01% 118,250
2008-05-22 2008-05-20 0.366 471,052 +4,730 0.01% 172,545
2008-05-02 2008-04-29 0.363 466,322 -62,790 0.01% 169,327
2008-04-18 2008-04-16 0.366 529,112 -62,791 0.01% 193,813
2008-04-08 2008-04-03 0.350 591,903 +31,395 0.02% 207,386
2008-03-28 2008-03-26 0.342 560,508 +31,396 0.01% 191,923
2008-03-14 2008-03-12 0.398 529,112 +62,790 0.01% 210,666
2008-02-26 2008-02-22 0.406 466,322 -125,581 0.01% 189,379
2007-09-25 2007-09-21 0.470 591,903 -50,232 0.02% 278,086
2007-09-06 2007-09-04 0.470 642,135 -62,791 0.02% 301,686
2007-09-05 2007-09-03 0.478 704,926 -62,790 0.02% 336,799
2007-09-03 2007-08-30 0.470 767,716 +125,581 0.02% 360,686
2007-08-27 2007-08-23 0.470 642,135 +62,790 0.02% 301,686
2007-08-17 2007-08-15 0.549 579,345 -31,395 0.02% 318,319
2007-08-16 2007-08-14 0.557 610,740 -100,465 0.02% 340,432
2007-08-15 2007-08-13 0.541 711,205 +100,465 0.02% 385,106
2007-08-13 2007-08-09 0.534 610,740 -31,395 0.02% 325,842
2007-08-02 2007-07-31 0.557 642,135 +50,232 0.02% 357,932
2007-07-25 2007-07-23 0.581 591,903 +50,232 0.02% 344,072
2007-07-16 2007-07-12 0.557 541,671 -50,232 0.01% 301,933
2007-07-12 2007-07-10 0.573 591,903 +18,837 0.02% 339,359
2007-07-11 2007-07-09 0.589 573,066 -31,395 0.02% 337,686
2007-07-10 2007-07-06 0.565 604,461 -62,790 0.02% 341,746
2007-06-28 2007-06-26 0.534 667,251 -100,465 0.02% 355,992
2007-06-27 2007-06-25 0.534 767,716 +62,790 0.02% 409,592
2007-06-26 2007-06-22 0.541 704,926 0.02% 381,706

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top