History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 1,019,976 +0 0.01% 72,418
2025-10-13 2025-10-09 0.069 1,019,976 +0 0.01% 70,378
2025-10-10 2025-10-08 0.071 1,019,976 +0 0.01% 72,418
2025-10-09 2025-10-06 0.071 1,019,976 +0 0.01% 72,418
2025-10-08 2025-10-03 0.071 1,019,976 +0 0.01% 72,418
2025-10-06 2025-10-02 0.071 1,019,976 +0 0.01% 72,418
2025-10-03 2025-09-30 0.071 1,019,976 +0 0.01% 72,418
2025-10-02 2025-09-29 0.071 1,019,976 -278,142 0.01% 72,418
2024-10-08 2024-10-04 0.080 1,298,118 -225,750 0.01% 103,849
2024-09-17 2024-09-13 0.066 1,523,868 -50,000 0.02% 100,575
2024-09-10 2024-09-05 0.068 1,573,868 +50,000 0.02% 107,023
2024-05-29 2024-05-27 0.080 1,523,868 -40,000 0.02% 121,909
2024-05-27 2024-05-23 0.082 1,563,868 +40,000 0.02% 128,237
2021-06-09 2021-06-07 0.115 1,523,868 +278,142 0.02% 175,245
2020-06-08 2020-06-04 0.106 1,245,726 +9,491 0.01% 131,805
2020-01-15 2020-01-13 0.170 1,236,235 -99,238 0.01% 210,528
2019-06-10 2019-06-05 0.189 1,335,473 +54,920 0.02% 252,619
2019-04-02 2019-03-29 0.197 1,280,553 -135,885 0.02% 251,651
2018-12-11 2018-12-07 0.178 1,416,438 +95,157 0.02% 251,561
2018-06-08 2018-06-06 0.246 1,321,281 +41,159 0.02% 325,330
2017-10-17 2017-10-13 0.270 1,280,122 -9,219 0.02% 345,743
2017-09-04 2017-08-31 0.239 1,289,341 -479,864 0.02% 307,676
2017-06-27 2017-06-23 0.273 1,769,205 +47,575 0.02% 483,154
2017-06-21 2017-06-19 0.278 1,721,630 -57,417 0.02% 477,837
2017-06-20 2017-06-16 0.271 1,779,047 -122,011 0.02% 481,875
2017-06-14 2017-06-12 0.254 1,901,058 +179,428 0.02% 483,138
2017-02-03 2017-02-01 0.201 1,721,630 -269,141 0.02% 345,425
2016-06-23 2016-06-21 0.210 1,990,771 +75,735 0.02% 417,528
2016-03-15 2016-03-11 0.203 1,915,036 +8,631 0.02% 388,330
2015-07-09 2015-07-07 0.319 1,906,405 +86,300 0.02% 607,482
2015-07-06 2015-07-02 0.377 1,820,105 +258,902 0.02% 685,434
2015-06-25 2015-06-23 0.666 1,561,203 +338,267 0.02% 1,039,233
2015-05-28 2015-05-26 0.606 1,222,936 -175,765 0.02% 741,701
2015-05-22 2015-05-20 0.577 1,398,701 -67,602 0.02% 806,920
2015-04-21 2015-04-17 0.525 1,466,303 +108,163 0.02% 770,004
2015-04-17 2015-04-15 0.518 1,358,140 +67,602 0.02% 703,159
2015-03-17 2015-03-13 0.451 1,290,538 +67,602 0.02% 582,253
2014-08-13 2014-08-11 0.599 1,222,936 -67,602 0.02% 732,655
2014-08-12 2014-08-08 0.606 1,290,538 -67,602 0.02% 782,701
2014-08-11 2014-08-07 0.606 1,358,140 +135,204 0.02% 823,701
2014-06-30 2014-06-26 0.577 1,222,936 -67,602 0.02% 705,520
2014-06-27 2014-06-25 0.589 1,290,538 -67,602 0.02% 759,615
2014-06-26 2014-06-24 0.596 1,358,140 +26,989 0.02% 809,655
2014-06-19 2014-06-17 0.589 1,331,151 +132,517 0.02% 783,520
2014-02-19 2014-02-17 0.581 1,198,634 -132,517 0.02% 696,475
2014-02-14 2014-02-12 0.558 1,331,151 +132,517 0.02% 743,340
2014-01-02 2013-12-27 0.574 1,198,634 -66,259 0.02% 687,430
2013-12-30 2013-12-24 0.589 1,264,893 +66,259 0.02% 744,520
2013-11-04 2013-10-31 0.566 1,198,634 -66,259 0.02% 678,385
2013-10-31 2013-10-29 0.551 1,264,893 -205,401 0.02% 696,795
2013-10-07 2013-10-03 0.566 1,470,294 +205,401 0.02% 832,135
2013-09-13 2013-09-11 0.551 1,264,893 -124,566 0.02% 696,795
2013-09-12 2013-09-10 0.558 1,389,459 -140,468 0.02% 775,900
2013-09-05 2013-09-03 0.574 1,529,927 -132,517 0.03% 877,430
2013-08-30 2013-08-28 0.558 1,662,444 -119,265 0.03% 928,340
2013-08-29 2013-08-27 0.558 1,781,709 -79,510 0.03% 994,939
2013-08-28 2013-08-26 0.574 1,861,219 +198,775 0.03% 1,067,430
2013-08-27 2013-08-23 0.596 1,662,444 +132,517 0.03% 991,065
2013-08-16 2013-08-13 0.558 1,529,927 +198,776 0.03% 854,340
2013-08-15 2013-08-12 0.551 1,331,151 -198,776 0.02% 733,294
2013-08-09 2013-08-07 0.536 1,529,927 -132,517 0.03% 819,704
2013-08-06 2013-08-02 0.543 1,662,444 -54,332 0.03% 903,249
2013-07-18 2013-07-16 0.551 1,716,776 +7,951 0.03% 945,725
2013-07-15 2013-07-11 0.521 1,708,825 +112,640 0.03% 889,764
2013-07-05 2013-07-03 0.536 1,596,185 -265,034 0.03% 855,204
2013-06-27 2013-06-25 0.576 1,861,219 +32,697 0.03% 1,072,221
2013-06-13 2013-06-10 0.630 1,828,522 -130,189 0.03% 1,151,700
2013-05-03 2013-04-30 0.691 1,958,711 -58,586 0.03% 1,354,061
2013-04-30 2013-04-26 0.684 2,017,297 -71,604 0.03% 1,379,067
2013-04-19 2013-04-17 0.668 2,088,901 +130,190 0.04% 1,395,927
2013-03-14 2013-03-12 0.730 1,958,711 -130,190 0.03% 1,429,287
2013-03-13 2013-03-11 0.730 2,088,901 -65,094 0.04% 1,524,288
2013-02-22 2013-02-20 0.745 2,153,995 -130,189 0.04% 1,604,878
2013-02-14 2013-02-07 0.699 2,284,184 +65,094 0.04% 1,596,607
2013-02-01 2013-01-30 0.722 2,219,090 +65,095 0.04% 1,602,243
2013-01-31 2013-01-29 0.707 2,153,995 -195,284 0.04% 1,522,152
2013-01-14 2013-01-10 0.691 2,349,279 +65,095 0.04% 1,624,062
2012-11-27 2012-11-23 0.584 2,284,184 +65,094 0.04% 1,333,430
2012-11-07 2012-11-05 0.568 2,219,090 -182,264 0.04% 1,261,340
2012-11-05 2012-11-01 0.584 2,401,354 -13,019 0.04% 1,401,830
2012-10-18 2012-10-16 0.584 2,414,373 +52,075 0.04% 1,409,430
2012-10-09 2012-10-05 0.584 2,362,298 +55,982 0.04% 1,379,030
2012-10-08 2012-10-04 0.553 2,306,316 +22,132 0.04% 1,275,489
2012-09-18 2012-09-14 0.499 2,284,184 +65,094 0.04% 1,140,433
2012-09-13 2012-09-11 0.484 2,219,090 +57,284 0.04% 1,073,843
2012-09-11 2012-09-07 0.484 2,161,806 +65,094 0.04% 1,046,123
2012-09-03 2012-08-30 0.484 2,096,712 -130,189 0.04% 1,014,623
2012-08-23 2012-08-21 0.476 2,226,901 +65,095 0.04% 1,060,518
2012-08-21 2012-08-17 0.446 2,161,806 +65,094 0.04% 963,097
2012-08-08 2012-08-06 0.438 2,096,712 +65,095 0.04% 917,992
2012-07-23 2012-07-19 0.438 2,031,617 -130,189 0.03% 889,492
2012-07-16 2012-07-12 0.446 2,161,806 -162,737 0.04% 963,097
2012-06-28 2012-06-26 0.442 2,324,543 +24,469 0.04% 1,028,570
2012-05-15 2012-05-11 0.497 2,300,074 -6,441 0.04% 1,142,728
2012-03-19 2012-03-15 0.551 2,306,515 -6,441 0.04% 1,271,264
2012-02-16 2012-02-14 0.489 2,312,956 +96,614 0.04% 1,131,173
2012-01-18 2012-01-16 0.411 2,216,342 +96,614 0.04% 911,872
2012-01-05 2012-01-03 0.404 2,119,728 +161,024 0.04% 855,667
2012-01-03 2011-12-29 0.404 1,958,704 -68,274 0.03% 790,667
2011-12-16 2011-12-14 0.396 2,026,978 +64,409 0.04% 802,492
2011-12-06 2011-12-02 0.396 1,962,569 +50,239 0.03% 776,992
2011-12-05 2011-12-01 0.396 1,912,330 -6,441 0.03% 757,102
2011-12-01 2011-11-29 0.404 1,918,771 +24,476 0.03% 774,547
2011-11-28 2011-11-24 0.404 1,894,295 +64,409 0.03% 764,667
2011-11-25 2011-11-23 0.404 1,829,886 -6,441 0.03% 738,667
2011-11-01 2011-10-28 0.396 1,836,327 +3,865 0.03% 727,012
2011-10-26 2011-10-24 0.388 1,832,462 +6,441 0.03% 711,256
2011-10-10 2011-10-06 0.371 1,826,021 -128,819 0.03% 677,571
2011-10-07 2011-10-04 0.346 1,954,840 +64,409 0.03% 676,811
2011-10-06 2011-10-03 0.357 1,890,431 +3,865 0.03% 675,056
2011-10-04 2011-09-30 0.373 1,886,566 +64,409 0.03% 702,966
2011-10-03 2011-09-28 0.380 1,822,157 +64,410 0.03% 693,112
2011-09-20 2011-09-16 0.474 1,757,747 +64,409 0.03% 832,353
2011-09-12 2011-09-08 0.481 1,693,338 -6,441 0.03% 814,998
2011-09-06 2011-09-02 0.497 1,699,779 -32,205 0.03% 844,488
2011-08-24 2011-08-22 0.419 1,731,984 -128,818 0.03% 726,037
2011-08-23 2011-08-19 0.435 1,860,802 -161,024 0.03% 808,927
2011-08-22 2011-08-18 0.435 2,021,826 -128,818 0.04% 878,927
2011-08-17 2011-08-15 0.442 2,150,644 -64,410 0.04% 951,622
2011-08-15 2011-08-11 0.411 2,215,054 -32,204 0.04% 911,342
2011-08-12 2011-08-10 0.419 2,247,258 -96,614 0.04% 942,037
2011-08-11 2011-08-09 0.404 2,343,872 +64,409 0.04% 946,147
2011-08-10 2011-08-08 0.419 2,279,463 +64,409 0.04% 955,537
2011-08-04 2011-08-02 0.505 2,215,054 -96,614 0.04% 1,117,684
2011-07-29 2011-07-27 0.512 2,311,668 +64,410 0.04% 1,184,379
2011-07-28 2011-07-26 0.512 2,247,258 +64,409 0.04% 1,151,378
2011-07-26 2011-07-22 0.520 2,182,849 -64,409 0.04% 1,135,324
2011-07-15 2011-07-13 0.512 2,247,258 -64,410 0.04% 1,151,378
2011-07-13 2011-07-11 0.528 2,311,668 +115,937 0.04% 1,220,269
2011-07-11 2011-07-07 0.543 2,195,731 -128,818 0.04% 1,193,159
2011-07-06 2011-07-04 0.520 2,324,549 +128,818 0.04% 1,209,023
2011-06-22 2011-06-20 0.497 2,195,731 -128,818 0.04% 1,090,888
2011-06-16 2011-06-14 0.509 2,324,549 +21,132 0.04% 1,183,694
2011-06-08 2011-06-03 0.533 2,303,417 +31,912 0.04% 1,227,069
2011-06-07 2011-06-02 0.517 2,271,505 -63,824 0.04% 1,174,478
2011-05-19 2011-05-17 0.517 2,335,329 +63,824 0.04% 1,207,479
2011-05-12 2011-05-09 0.517 2,271,505 +63,824 0.04% 1,174,478
2011-05-04 2011-04-29 0.533 2,207,681 +63,823 0.04% 1,176,069
2011-05-03 2011-04-28 0.541 2,143,858 -127,647 0.04% 1,158,864
2011-04-19 2011-04-15 0.509 2,271,505 +127,647 0.04% 1,156,683
2011-04-13 2011-04-11 0.501 2,143,858 -127,647 0.06% 1,074,888
2011-03-23 2011-03-21 0.478 2,271,505 +127,647 0.06% 1,085,503
2011-03-17 2011-03-15 0.478 2,143,858 -63,823 0.06% 1,024,503
2011-03-16 2011-03-14 0.494 2,207,681 -127,648 0.06% 1,089,593
2011-02-28 2011-02-24 0.509 2,335,329 +63,824 0.06% 1,189,183
2011-02-21 2011-02-17 0.564 2,271,505 +63,824 0.06% 1,281,249
2011-02-14 2011-02-10 0.556 2,207,681 -127,648 0.06% 1,227,954
2011-02-08 2011-02-02 0.564 2,335,329 +63,824 0.06% 1,317,249
2011-02-01 2011-01-28 0.556 2,271,505 -6,383 0.06% 1,263,454
2011-01-19 2011-01-17 0.572 2,277,888 -95,735 0.06% 1,302,695
2011-01-17 2011-01-13 0.580 2,373,623 +39,570 0.06% 1,376,039
2011-01-14 2011-01-12 0.564 2,334,053 -62,547 0.06% 1,316,530
2011-01-10 2011-01-06 0.611 2,396,600 +54,889 0.06% 1,464,460
2011-01-06 2011-01-04 0.572 2,341,711 +38,294 0.06% 1,339,194
2011-01-04 2010-12-31 0.572 2,303,417 -127,648 0.06% 1,317,294
2010-12-30 2010-12-28 0.580 2,431,065 -31,912 0.06% 1,409,340
2010-12-28 2010-12-22 0.580 2,462,977 +89,354 0.06% 1,427,840
2010-12-22 2010-12-20 0.580 2,373,623 +63,823 0.06% 1,376,039
2010-12-21 2010-12-17 0.595 2,309,800 -6,382 0.06% 1,375,230
2010-12-15 2010-12-13 0.572 2,316,182 +63,824 0.06% 1,324,595
2010-12-13 2010-12-09 0.572 2,252,358 +63,824 0.06% 1,288,094
2010-12-10 2010-12-08 0.533 2,188,534 -95,736 0.06% 1,165,869
2010-12-08 2010-12-06 0.525 2,284,270 +95,736 0.06% 1,198,974
2010-12-07 2010-12-03 0.533 2,188,534 -127,648 0.06% 1,165,869
2010-12-06 2010-12-02 0.533 2,316,182 +127,648 0.06% 1,233,869
2010-12-03 2010-12-01 0.525 2,188,534 +127,647 0.06% 1,148,724
2010-12-02 2010-11-30 0.501 2,060,887 -127,647 0.05% 1,033,288
2010-11-30 2010-11-26 0.533 2,188,534 +127,647 0.06% 1,165,869
2010-11-29 2010-11-25 0.533 2,060,887 +63,824 0.05% 1,097,869
2010-11-26 2010-11-24 0.525 1,997,063 +127,648 0.05% 1,048,224
2010-11-24 2010-11-22 0.548 1,869,415 -127,648 0.05% 1,025,159
2010-11-18 2010-11-16 0.548 1,997,063 -19,147 0.05% 1,095,159
2010-11-17 2010-11-15 0.556 2,016,210 -127,648 0.05% 1,121,454
2010-11-10 2010-11-08 0.517 2,143,858 -191,471 0.06% 1,108,479
2010-11-09 2010-11-05 0.486 2,335,329 -127,648 0.06% 1,134,298
2010-11-08 2010-11-04 0.470 2,462,977 -319,119 0.06% 1,157,708
2010-10-29 2010-10-27 0.392 2,782,096 +63,824 0.07% 1,089,757
2010-10-28 2010-10-26 0.407 2,718,272 +63,824 0.07% 1,107,347
2010-10-27 2010-10-25 0.407 2,654,448 -63,824 0.07% 1,081,347
2010-10-26 2010-10-22 0.407 2,718,272 +63,824 0.07% 1,107,347
2010-10-25 2010-10-21 0.415 2,654,448 -63,824 0.07% 1,102,142
2010-10-22 2010-10-20 0.400 2,718,272 +63,824 0.07% 1,086,052
2010-10-21 2010-10-19 0.381 2,654,448 -255,295 0.07% 1,010,643
2010-10-20 2010-10-18 0.356 2,909,743 -63,824 0.08% 1,034,899
2010-10-12 2010-10-08 0.368 2,973,567 +127,648 0.08% 1,094,871
2010-10-06 2010-10-04 0.374 2,845,919 +127,647 0.07% 1,065,707
2010-09-30 2010-09-28 0.379 2,718,272 +191,472 0.07% 1,030,684
2010-09-22 2010-09-20 0.392 2,526,800 -127,648 0.07% 989,756
2010-09-10 2010-09-08 0.357 2,654,448 +63,824 0.07% 948,258
2010-09-09 2010-09-07 0.364 2,590,624 -127,648 0.07% 941,694
2010-09-06 2010-09-02 0.351 2,718,272 +191,472 0.07% 954,022
2010-09-03 2010-09-01 0.354 2,526,800 -191,472 0.07% 894,740
2010-09-02 2010-08-31 0.345 2,718,272 +191,472 0.07% 936,986
2010-09-01 2010-08-30 0.345 2,526,800 -127,648 0.07% 870,986
2010-08-31 2010-08-27 0.331 2,654,448 +127,648 0.07% 877,554
2010-08-27 2010-08-25 0.354 2,526,800 +63,823 0.07% 894,740
2010-08-26 2010-08-24 0.346 2,462,977 -191,471 0.06% 852,845
2010-08-25 2010-08-23 0.323 2,654,448 +127,648 0.07% 856,759
2010-08-18 2010-08-16 0.312 2,526,800 -191,472 0.07% 787,846
2010-08-12 2010-08-10 0.280 2,718,272 -127,647 0.07% 762,366
2010-08-11 2010-08-09 0.280 2,845,919 -127,648 0.07% 798,166
2010-08-10 2010-08-06 0.282 2,973,567 +127,648 0.08% 838,625
2010-08-05 2010-08-03 0.277 2,845,919 +116,159 0.07% 789,248
2010-08-04 2010-08-02 0.287 2,729,760 -127,648 0.07% 782,696
2010-07-28 2010-07-26 0.280 2,857,408 +63,824 0.08% 801,388
2010-07-20 2010-07-16 0.282 2,793,584 +63,824 0.07% 787,865
2010-07-19 2010-07-15 0.287 2,729,760 +63,824 0.07% 782,696
2010-07-12 2010-07-08 0.282 2,665,936 +127,647 0.07% 751,865
2010-07-09 2010-07-07 0.285 2,538,289 -127,647 0.07% 723,819
2010-07-05 2010-06-30 0.279 2,665,936 +127,647 0.07% 743,511
2010-06-29 2010-06-25 0.285 2,538,289 -98,288 0.07% 723,819
2010-06-28 2010-06-24 0.273 2,636,577 -93,183 0.07% 718,798
2010-06-25 2010-06-23 0.266 2,729,760 -76,589 0.07% 727,094
2010-06-23 2010-06-21 0.265 2,806,349 -51,059 0.07% 743,097
2010-06-10 2010-06-08 0.248 2,857,408 +127,648 0.08% 707,370
2010-06-01 2010-05-28 0.260 2,729,760 -127,648 0.07% 709,986
2010-05-27 2010-05-25 0.246 2,857,408 +17,748 0.08% 702,781
2010-05-25 2010-05-20 0.257 2,839,660 +190,282 0.08% 729,755
2010-05-20 2010-05-18 0.268 2,649,378 +63,428 0.07% 710,095
2010-05-19 2010-05-17 0.263 2,585,950 +126,854 0.07% 680,863
2010-04-30 2010-04-28 0.277 2,459,096 -126,854 0.06% 682,357
2010-04-27 2010-04-23 0.273 2,585,950 -126,855 0.07% 705,325
2010-04-22 2010-04-20 0.265 2,712,805 +190,282 0.07% 718,540
2010-04-19 2010-04-15 0.282 2,522,523 -126,855 0.07% 711,888
2010-04-15 2010-04-13 0.284 2,649,378 +126,855 0.07% 751,865
2010-04-13 2010-04-09 0.304 2,522,523 -164,911 0.07% 767,566
2010-03-31 2010-03-29 0.295 2,687,434 +133,197 0.07% 792,324
2010-03-25 2010-03-23 0.289 2,554,237 +158,569 0.07% 736,946
2010-03-23 2010-03-19 0.287 2,395,668 +126,855 0.06% 687,419
2010-03-19 2010-03-17 0.295 2,268,813 -6,343 0.06% 668,904
2010-03-18 2010-03-16 0.298 2,275,156 -190,282 0.06% 677,948
2010-03-12 2010-03-10 0.268 2,465,438 +126,854 0.07% 660,794
2010-03-04 2010-03-02 0.262 2,338,584 -190,282 0.06% 612,046
2010-02-01 2010-01-28 0.240 2,528,866 +126,855 0.07% 606,028
2010-01-28 2010-01-26 0.243 2,402,011 -190,282 0.06% 583,202
2010-01-21 2010-01-19 0.263 2,592,293 +241,024 0.07% 682,533
2010-01-19 2010-01-15 0.266 2,351,269 -130,660 0.06% 626,487
2010-01-18 2010-01-14 0.257 2,481,929 -126,855 0.07% 637,823
2010-01-14 2010-01-12 0.252 2,608,784 +130,660 0.07% 658,084
2010-01-13 2010-01-11 0.244 2,478,124 -63,427 0.07% 605,589
2010-01-08 2010-01-06 0.246 2,541,551 -126,855 0.07% 625,096
2010-01-04 2009-12-29 0.236 2,668,406 -126,855 0.07% 631,054
2009-12-22 2009-12-18 0.235 2,795,261 +126,855 0.07% 656,647
2009-12-21 2009-12-17 0.232 2,668,406 +126,855 0.07% 618,433
2009-12-08 2009-12-04 0.265 2,541,551 -31,714 0.07% 673,180
2009-12-07 2009-12-03 0.255 2,573,265 -126,855 0.07% 657,238
2009-12-01 2009-11-27 0.235 2,700,120 +443,992 0.07% 634,297
2009-11-30 2009-11-26 0.251 2,256,128 -63,427 0.06% 565,567
2009-11-27 2009-11-25 0.257 2,319,555 -31,714 0.06% 596,095
2009-11-26 2009-11-24 0.260 2,351,269 -126,855 0.06% 611,659
2009-11-25 2009-11-23 0.251 2,478,124 -190,282 0.07% 621,217
2009-11-18 2009-11-16 0.229 2,668,406 +190,282 0.07% 610,019
2009-11-17 2009-11-13 0.238 2,478,124 -253,709 0.07% 589,961
2009-11-06 2009-11-04 0.221 2,731,833 +63,427 0.07% 602,984
2009-10-28 2009-10-23 0.233 2,668,406 +253,710 0.07% 622,640
2009-10-20 2009-10-16 0.205 2,414,696 +126,854 0.06% 494,913
2009-09-04 2009-09-02 0.205 2,287,842 +126,855 0.06% 468,913
2009-08-12 2009-08-10 0.230 2,160,987 +190,282 0.06% 497,426
2009-08-06 2009-08-04 0.240 1,970,705 +158,569 0.05% 472,268
2009-08-05 2009-08-03 0.251 1,812,136 -95,141 0.05% 454,267
2009-07-31 2009-07-29 0.214 1,907,277 +190,282 0.05% 408,955
2009-06-17 2009-06-15 0.186 1,716,995 -443,992 0.05% 319,429
2009-06-10 2009-06-08 0.207 2,160,987 +190,282 0.06% 446,320
2009-06-09 2009-06-05 0.211 1,970,705 -253,709 0.05% 416,342
2009-05-22 2009-05-20 0.194 2,224,414 +253,709 0.06% 431,364
2009-05-21 2009-05-19 0.200 1,970,705 +190,282 0.05% 394,592
2009-05-20 2009-05-18 0.207 1,780,423 -443,991 0.05% 367,720
2009-05-19 2009-05-15 0.186 2,224,414 +63,427 0.06% 413,829
2009-05-13 2009-05-11 0.177 2,160,987 +380,564 0.06% 381,587
2009-05-11 2009-05-07 0.156 1,780,423 +63,428 0.05% 277,896
2009-05-08 2009-05-06 0.166 1,716,995 -190,282 0.05% 284,238
2009-05-07 2009-05-05 0.155 1,907,277 +253,709 0.05% 294,688
2009-04-17 2009-04-15 0.137 1,653,568 -348,851 0.04% 226,811
2009-04-08 2009-04-06 0.134 2,002,419 -317,136 0.05% 268,347
2009-03-30 2009-03-26 0.129 2,319,555 -475,706 0.06% 299,876
2009-03-06 2009-03-04 0.120 2,795,261 +634,274 0.07% 334,934
2009-03-03 2009-02-27 0.131 2,160,987 +190,282 0.06% 282,783
2009-02-24 2009-02-20 0.125 1,970,705 +317,137 0.05% 245,455
2009-02-20 2009-02-18 0.151 1,653,568 +317,137 0.04% 250,274
2009-01-14 2009-01-12 0.121 1,336,431 +12,685 0.04% 162,241
2009-01-09 2009-01-07 0.134 1,323,746 +31,714 0.03% 177,397
2008-10-10 2008-10-08 0.139 1,292,032 -63,427 0.03% 179,258
2008-09-23 2008-09-19 0.177 1,355,459 +19,028 0.04% 239,347
2008-09-04 2008-09-02 0.213 1,336,431 -25,371 0.04% 284,448
2008-08-01 2008-07-30 0.238 1,361,802 -6,343 0.04% 324,201
2008-07-10 2008-07-08 0.259 1,368,145 +6,343 0.04% 353,752
2008-06-12 2008-06-10 0.333 1,361,802 -190,282 0.04% 453,022
2008-05-22 2008-05-20 0.366 1,552,084 +15,586 0.04% 568,525
2008-05-20 2008-05-16 0.385 1,536,498 +94,185 0.04% 592,180
2008-05-16 2008-05-14 0.384 1,442,313 +94,186 0.04% 553,583
2008-05-08 2008-05-06 0.371 1,348,127 -188,371 0.04% 500,257
2008-05-05 2008-04-30 0.363 1,536,498 -125,581 0.04% 557,922
2008-04-23 2008-04-21 0.365 1,662,079 -156,976 0.04% 606,169
2008-04-22 2008-04-18 0.371 1,819,055 +94,185 0.05% 675,007
2008-03-28 2008-03-26 0.342 1,724,870 -12,558 0.05% 590,611
2008-03-17 2008-03-13 0.397 1,737,428 +6,279 0.05% 688,990
2008-02-22 2008-02-20 0.406 1,731,149 -188,371 0.05% 703,042
2008-02-05 2008-02-01 0.414 1,919,520 -138,139 0.05% 794,827
2008-01-31 2008-01-29 0.414 2,057,659 -6,279 0.05% 852,027
2008-01-09 2008-01-07 0.478 2,063,938 -6,279 0.06% 986,108
2008-01-08 2008-01-04 0.470 2,070,217 +75,348 0.06% 972,623
2008-01-03 2007-12-31 0.478 1,994,869 +125,581 0.05% 953,108
2007-12-28 2007-12-24 0.486 1,869,288 -219,766 0.05% 907,993
2007-12-27 2007-12-20 0.454 2,089,054 +94,185 0.06% 948,202
2007-12-21 2007-12-19 0.462 1,994,869 -156,976 0.05% 921,338
2007-12-20 2007-12-18 0.462 2,151,845 +62,791 0.06% 993,838
2007-12-17 2007-12-13 0.478 2,089,054 +31,395 0.06% 998,108
2007-12-14 2007-12-12 0.478 2,057,659 +62,790 0.05% 983,108
2007-12-13 2007-12-11 0.486 1,994,869 -125,581 0.05% 968,993
2007-12-12 2007-12-10 0.478 2,120,450 +94,186 0.06% 1,013,108
2007-12-11 2007-12-07 0.494 2,026,264 +144,418 0.05% 1,000,378
2007-12-10 2007-12-06 0.478 1,881,846 +75,349 0.05% 899,108
2007-12-07 2007-12-05 0.478 1,806,497 +62,790 0.05% 863,108
2007-11-30 2007-11-28 0.446 1,743,707 +94,186 0.05% 777,567
2007-11-27 2007-11-23 0.446 1,649,521 -6,279 0.04% 735,567
2007-11-26 2007-11-22 0.438 1,655,800 +156,976 0.04% 725,182
2007-11-20 2007-11-16 0.462 1,498,824 -62,791 0.04% 692,237
2007-11-07 2007-11-05 0.454 1,561,615 -125,580 0.04% 708,803
2007-11-05 2007-11-01 0.462 1,687,195 +94,185 0.05% 779,237
2007-11-02 2007-10-31 0.470 1,593,010 +94,186 0.04% 748,423
2007-10-31 2007-10-29 0.462 1,498,824 -188,371 0.04% 692,237
2007-10-29 2007-10-25 0.462 1,687,195 +6,279 0.05% 779,237
2007-10-24 2007-10-22 0.446 1,680,916 -282,557 0.04% 749,567
2007-10-23 2007-10-18 0.454 1,963,473 -94,186 0.05% 891,202
2007-10-17 2007-10-15 0.470 2,057,659 -125,581 0.05% 966,723
2007-10-15 2007-10-11 0.478 2,183,240 +94,186 0.06% 1,043,108
2007-10-11 2007-10-09 0.478 2,089,054 +94,185 0.06% 998,108
2007-10-10 2007-10-08 0.478 1,994,869 -94,185 0.05% 953,108
2007-10-09 2007-10-05 0.470 2,089,054 +94,185 0.06% 981,473
2007-10-05 2007-10-03 0.462 1,994,869 +62,791 0.05% 921,338
2007-10-02 2007-09-27 0.470 1,932,078 -125,581 0.05% 907,723
2007-09-21 2007-09-19 0.478 2,057,659 -94,186 0.05% 983,108
2007-09-20 2007-09-18 0.478 2,151,845 +94,186 0.06% 1,028,108
2007-09-18 2007-09-14 0.510 2,057,659 -31,395 0.05% 1,048,648
2007-09-17 2007-09-13 0.494 2,089,054 +62,790 0.06% 1,031,378
2007-09-13 2007-09-11 0.486 2,026,264 +94,186 0.05% 984,243
2007-08-31 2007-08-29 0.470 1,932,078 +31,395 0.05% 907,723
2007-08-30 2007-08-28 0.478 1,900,683 -62,790 0.05% 908,108
2007-08-27 2007-08-23 0.470 1,963,473 -62,791 0.05% 922,472
2007-08-22 2007-08-20 0.470 2,026,264 +69,070 0.05% 951,973
2007-08-17 2007-08-15 0.549 1,957,194 +62,790 0.05% 1,075,374
2007-08-16 2007-08-14 0.557 1,894,404 -25,116 0.05% 1,055,959
2007-08-15 2007-08-13 0.541 1,919,520 -6,279 0.05% 1,039,389
2007-08-13 2007-08-09 0.534 1,925,799 -182,092 0.05% 1,027,454
2007-08-09 2007-08-07 0.510 2,107,891 +119,301 0.06% 1,074,248
2007-08-08 2007-08-06 0.526 1,988,590 -213,487 0.05% 1,045,119
2007-08-07 2007-08-03 0.518 2,202,077 +25,116 0.06% 1,139,783
2007-08-06 2007-08-02 0.502 2,176,961 -56,511 0.06% 1,092,113
2007-08-02 2007-07-31 0.557 2,233,472 -125,581 0.06% 1,244,959
2007-08-01 2007-07-30 0.549 2,359,053 -87,907 0.06% 1,296,174
2007-07-26 2007-07-24 0.573 2,446,960 -188,371 0.07% 1,402,929
2007-07-25 2007-07-23 0.581 2,635,331 +125,581 0.07% 1,531,914
2007-07-24 2007-07-20 0.573 2,509,750 -62,791 0.07% 1,438,929
2007-07-17 2007-07-13 0.557 2,572,541 +31,396 0.07% 1,433,959
2007-07-12 2007-07-10 0.573 2,541,145 -37,675 0.07% 1,456,929
2007-07-09 2007-07-05 0.534 2,578,820 -94,185 0.07% 1,375,854
2007-07-03 2007-06-28 0.518 2,673,005 +62,790 0.07% 1,383,533
2007-06-28 2007-06-26 0.534 2,610,215 +6,279 0.08% 1,392,604
2007-06-26 2007-06-22 0.541 2,603,936 0.08% 1,409,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top