History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 254,568 +0 0.00% 18,074
2025-10-13 2025-10-09 0.069 254,568 +0 0.00% 17,565
2025-10-10 2025-10-08 0.071 254,568 +0 0.00% 18,074
2025-10-09 2025-10-06 0.071 254,568 +0 0.00% 18,074
2025-10-08 2025-10-03 0.071 254,568 +0 0.00% 18,074
2025-10-06 2025-10-02 0.071 254,568 +0 0.00% 18,074
2025-10-03 2025-09-30 0.071 254,568 +0 0.00% 18,074
2025-10-02 2025-09-29 0.071 254,568 +0 0.00% 18,074
2025-09-30 2025-09-26 0.071 254,568 +0 0.00% 18,074
2025-09-29 2025-09-25 0.071 254,568 +0 0.00% 18,074
2025-09-26 2025-09-24 0.072 254,568 +0 0.00% 18,329
2025-09-25 2025-09-23 0.073 254,568 +0 0.00% 18,583
2025-09-24 2025-09-22 0.073 254,568 +0 0.00% 18,583
2025-09-23 2025-09-19 0.073 254,568 +0 0.00% 18,583
2025-09-22 2025-09-18 0.071 254,568 +0 0.00% 18,074
2025-09-19 2025-09-17 0.071 254,568 +0 0.00% 18,074
2025-09-18 2025-09-16 0.072 254,568 +0 0.00% 18,329
2025-09-17 2025-09-15 0.072 254,568 +0 0.00% 18,329
2025-09-16 2025-09-12 0.072 254,568 +0 0.00% 18,329
2025-09-15 2025-09-11 0.072 254,568 +0 0.00% 18,329
2025-09-12 2025-09-10 0.072 254,568 +0 0.00% 18,329
2025-09-11 2025-09-09 0.072 254,568 +0 0.00% 18,329
2025-09-10 2025-09-08 0.071 254,568 +0 0.00% 18,074
2025-09-09 2025-09-05 0.071 254,568 +0 0.00% 18,074
2025-09-08 2025-09-04 0.070 254,568 +0 0.00% 17,820
2025-09-05 2025-09-03 0.071 254,568 +0 0.00% 18,074
2025-09-04 2025-09-02 0.071 254,568 +0 0.00% 18,074
2025-09-03 2025-09-01 0.073 254,568 +0 0.00% 18,583
2025-09-02 2025-08-29 0.072 254,568 +0 0.00% 18,329
2025-09-01 2025-08-28 0.072 254,568 +0 0.00% 18,329
2025-08-29 2025-08-27 0.072 254,568 +0 0.00% 18,329
2025-08-28 2025-08-26 0.072 254,568 +0 0.00% 18,329
2025-08-27 2025-08-25 0.075 254,568 +0 0.00% 19,093
2025-08-26 2025-08-22 0.071 254,568 +0 0.00% 18,074
2025-08-25 2025-08-21 0.071 254,568 +0 0.00% 18,074
2025-08-22 2025-08-20 0.073 254,568 +0 0.00% 18,583
2025-08-21 2025-08-19 0.071 254,568 +0 0.00% 18,074
2025-08-20 2025-08-18 0.071 254,568 +0 0.00% 18,074
2025-08-19 2025-08-15 0.071 254,568 +0 0.00% 18,074
2025-08-18 2025-08-14 0.072 254,568 +0 0.00% 18,329
2025-08-15 2025-08-13 0.072 254,568 +0 0.00% 18,329
2025-08-14 2025-08-12 0.071 254,568 +0 0.00% 18,074
2025-08-13 2025-08-11 0.069 254,568 +0 0.00% 17,565
2025-08-12 2025-08-08 0.071 254,568 +0 0.00% 18,074
2025-08-11 2025-08-07 0.071 254,568 +0 0.00% 18,074
2025-08-08 2025-08-06 0.071 254,568 +0 0.00% 18,074
2025-08-07 2025-08-05 0.071 254,568 +0 0.00% 18,074
2025-08-06 2025-08-04 0.070 254,568 +0 0.00% 17,820
2025-08-05 2025-08-01 0.071 254,568 +0 0.00% 18,074
2025-08-04 2025-07-31 0.073 254,568 +0 0.00% 18,583
2025-08-01 2025-07-30 0.072 254,568 +0 0.00% 18,329
2025-07-31 2025-07-29 0.071 254,568 +0 0.00% 18,074
2025-07-30 2025-07-28 0.071 254,568 +0 0.00% 18,074
2025-07-29 2025-07-25 0.073 254,568 +0 0.00% 18,583
2025-07-28 2025-07-24 0.072 254,568 +0 0.00% 18,329
2025-07-25 2025-07-23 0.070 254,568 +0 0.00% 17,820
2025-07-24 2025-07-22 0.072 254,568 +0 0.00% 18,329
2025-07-23 2025-07-21 0.072 254,568 +0 0.00% 18,329
2025-07-22 2025-07-18 0.072 254,568 +0 0.00% 18,329
2025-07-21 2025-07-17 0.072 254,568 +0 0.00% 18,329
2025-07-18 2025-07-16 0.074 254,568 +0 0.00% 18,838
2025-07-17 2025-07-15 0.071 254,568 +0 0.00% 18,074
2025-07-16 2025-07-14 0.069 254,568 +0 0.00% 17,565
2025-07-15 2025-07-11 0.071 254,568 +0 0.00% 18,074
2025-07-14 2025-07-10 0.072 254,568 +0 0.00% 18,329
2025-07-11 2025-07-09 0.071 254,568 +0 0.00% 18,074
2025-07-10 2025-07-08 0.073 254,568 +0 0.00% 18,583
2025-07-09 2025-07-07 0.071 254,568 +0 0.00% 18,074
2025-07-08 2025-07-04 0.072 254,568 +0 0.00% 18,329
2025-07-07 2025-07-03 0.073 254,568 +0 0.00% 18,583
2025-07-04 2025-07-02 0.073 254,568 +0 0.00% 18,583
2025-07-03 2025-06-30 0.073 254,568 +0 0.00% 18,583
2025-07-02 2025-06-27 0.075 254,568 +0 0.00% 19,093
2025-06-30 2025-06-26 0.074 254,568 +0 0.00% 18,838
2025-06-27 2025-06-25 0.074 254,568 +0 0.00% 18,838
2025-06-26 2025-06-24 0.071 254,568 +0 0.00% 18,074
2025-06-25 2025-06-23 0.071 254,568 +0 0.00% 18,074
2025-06-24 2025-06-20 0.070 254,568 +0 0.00% 17,820
2025-06-23 2025-06-19 0.070 254,568 +0 0.00% 17,820
2025-06-20 2025-06-18 0.070 254,568 +0 0.00% 17,820
2025-06-19 2025-06-17 0.070 254,568 +0 0.00% 17,820
2025-06-18 2025-06-16 0.072 254,568 +0 0.00% 18,329
2025-06-17 2025-06-13 0.070 254,568 +0 0.00% 17,820
2025-06-16 2025-06-12 0.070 254,568 +0 0.00% 17,820
2025-06-13 2025-06-11 0.070 254,568 +0 0.00% 17,820
2025-06-12 2025-06-10 0.071 254,568 +0 0.00% 18,074
2025-06-11 2025-06-09 0.070 254,568 +0 0.00% 17,820
2025-06-10 2025-06-06 0.070 254,568 +0 0.00% 17,820
2025-06-09 2025-06-05 0.070 254,568 +0 0.00% 17,820
2025-06-06 2025-06-04 0.070 254,568 +0 0.00% 17,820
2025-06-05 2025-06-03 0.070 254,568 +0 0.00% 17,820
2025-06-04 2025-06-02 0.070 254,568 +0 0.00% 17,820
2025-06-03 2025-05-30 0.070 254,568 +0 0.00% 17,820
2025-06-02 2025-05-29 0.070 254,568 +0 0.00% 17,820
2025-05-30 2025-05-28 0.066 254,568 +0 0.00% 16,801
2025-05-29 2025-05-27 0.070 254,568 +0 0.00% 17,820
2025-05-28 2025-05-26 0.070 254,568 +0 0.00% 17,820
2025-05-27 2025-05-23 0.070 254,568 +0 0.00% 17,820
2025-05-26 2025-05-22 0.069 254,568 +0 0.00% 17,565
2025-05-23 2025-05-21 0.068 254,568 +0 0.00% 17,311
2025-05-22 2025-05-20 0.068 254,568 +0 0.00% 17,311
2025-05-21 2025-05-19 0.069 254,568 +0 0.00% 17,565
2025-05-20 2025-05-16 0.069 254,568 +0 0.00% 17,565
2025-05-19 2025-05-15 0.069 254,568 +0 0.00% 17,565
2025-05-16 2025-05-14 0.070 254,568 +0 0.00% 17,820
2025-05-15 2025-05-13 0.072 254,568 +0 0.00% 18,329
2025-05-14 2025-05-12 0.072 254,568 +0 0.00% 18,329
2025-05-13 2025-05-09 0.070 254,568 +0 0.00% 17,820
2025-05-12 2025-05-08 0.070 254,568 +0 0.00% 17,820
2025-05-09 2025-05-07 0.070 254,568 +0 0.00% 17,820
2025-05-08 2025-05-06 0.070 254,568 +0 0.00% 17,820
2025-05-07 2025-05-02 0.068 254,568 +0 0.00% 17,311
2025-05-06 2025-04-30 0.066 254,568 +0 0.00% 16,801
2025-05-02 2025-04-29 0.068 254,568 +0 0.00% 17,311
2025-04-30 2025-04-28 0.068 254,568 +0 0.00% 17,311
2025-04-29 2025-04-25 0.069 254,568 +0 0.00% 17,565
2025-04-28 2025-04-24 0.070 254,568 +0 0.00% 17,820
2025-04-25 2025-04-23 0.070 254,568 +0 0.00% 17,820
2025-04-24 2025-04-22 0.071 254,568 +0 0.00% 18,074
2025-04-23 2025-04-17 0.068 254,568 +0 0.00% 17,311
2025-04-22 2025-04-16 0.068 254,568 +0 0.00% 17,311
2025-04-17 2025-04-15 0.067 254,568 +0 0.00% 17,056
2025-04-16 2025-04-14 0.067 254,568 +0 0.00% 17,056
2025-04-15 2025-04-11 0.065 254,568 +0 0.00% 16,547
2025-04-14 2025-04-10 0.064 254,568 +0 0.00% 16,292
2025-04-11 2025-04-09 0.063 254,568 +0 0.00% 16,038
2025-04-10 2025-04-08 0.065 254,568 +0 0.00% 16,547
2025-04-09 2025-04-07 0.068 254,568 +0 0.00% 17,311
2025-04-08 2025-04-03 0.073 254,568 +0 0.00% 18,583
2025-04-07 2025-04-02 0.073 254,568 +0 0.00% 18,583
2025-04-03 2025-04-01 0.073 254,568 +0 0.00% 18,583
2025-04-02 2025-03-31 0.076 254,568 +0 0.00% 19,347
2025-04-01 2025-03-28 0.077 254,568 +0 0.00% 19,602
2025-03-31 2025-03-27 0.077 254,568 +0 0.00% 19,602
2025-03-28 2025-03-26 0.075 254,568 +0 0.00% 19,093
2025-03-27 2025-03-25 0.074 254,568 +0 0.00% 18,838
2025-03-26 2025-03-24 0.076 254,568 +0 0.00% 19,347
2025-03-25 2025-03-21 0.076 254,568 +0 0.00% 19,347
2025-03-24 2025-03-20 0.075 254,568 +0 0.00% 19,093
2025-03-21 2025-03-19 0.077 254,568 +0 0.00% 19,602
2025-03-20 2025-03-18 0.077 254,568 +0 0.00% 19,602
2025-03-19 2025-03-17 0.075 254,568 +0 0.00% 19,093
2025-03-18 2025-03-14 0.075 254,568 +0 0.00% 19,093
2025-03-17 2025-03-13 0.076 254,568 +0 0.00% 19,347
2025-03-14 2025-03-12 0.076 254,568 +0 0.00% 19,347
2025-03-13 2025-03-11 0.078 254,568 +0 0.00% 19,856
2025-03-12 2025-03-10 0.078 254,568 +0 0.00% 19,856
2025-03-11 2025-03-07 0.078 254,568 +0 0.00% 19,856
2025-03-10 2025-03-06 0.075 254,568 +0 0.00% 19,093
2025-03-07 2025-03-05 0.075 254,568 +0 0.00% 19,093
2025-03-06 2025-03-04 0.075 254,568 +0 0.00% 19,093
2025-03-05 2025-03-03 0.076 254,568 +0 0.00% 19,347
2025-03-04 2025-02-28 0.073 254,568 +0 0.00% 18,583
2025-03-03 2025-02-27 0.076 254,568 +0 0.00% 19,347
2025-02-28 2025-02-26 0.075 254,568 +0 0.00% 19,093
2025-02-27 2025-02-25 0.075 254,568 +0 0.00% 19,093
2025-02-26 2025-02-24 0.075 254,568 +0 0.00% 19,093
2025-02-25 2025-02-21 0.076 254,568 +0 0.00% 19,347
2025-02-24 2025-02-20 0.075 254,568 +0 0.00% 19,093
2025-02-21 2025-02-19 0.075 254,568 +0 0.00% 19,093
2025-02-20 2025-02-18 0.075 254,568 +0 0.00% 19,093
2025-02-19 2025-02-17 0.076 254,568 +0 0.00% 19,347
2025-02-18 2025-02-14 0.075 254,568 +0 0.00% 19,093
2025-02-17 2025-02-13 0.075 254,568 +0 0.00% 19,093
2025-02-14 2025-02-12 0.075 254,568 +0 0.00% 19,093
2025-02-13 2025-02-11 0.075 254,568 +0 0.00% 19,093
2025-02-12 2025-02-10 0.075 254,568 +0 0.00% 19,093
2025-02-11 2025-02-07 0.077 254,568 +0 0.00% 19,602
2025-02-10 2025-02-06 0.075 254,568 +0 0.00% 19,093
2025-02-07 2025-02-05 0.075 254,568 +0 0.00% 19,093
2025-02-06 2025-02-04 0.072 254,568 +0 0.00% 18,329
2025-02-05 2025-02-03 0.073 254,568 +0 0.00% 18,583
2025-02-04 2025-01-28 0.075 254,568 +0 0.00% 19,093
2025-02-03 2025-01-24 0.075 254,568 +0 0.00% 19,093
2025-01-27 2025-01-23 0.075 254,568 +0 0.00% 19,093
2025-01-24 2025-01-22 0.075 254,568 +0 0.00% 19,093
2025-01-23 2025-01-21 0.075 254,568 +0 0.00% 19,093
2025-01-22 2025-01-20 0.073 254,568 +0 0.00% 18,583
2025-01-21 2025-01-17 0.075 254,568 +0 0.00% 19,093
2025-01-20 2025-01-16 0.074 254,568 +0 0.00% 18,838
2025-01-17 2025-01-15 0.073 254,568 +0 0.00% 18,583
2025-01-16 2025-01-14 0.074 254,568 +0 0.00% 18,838
2025-01-15 2025-01-13 0.074 254,568 +0 0.00% 18,838
2025-01-14 2025-01-10 0.073 254,568 +0 0.00% 18,583
2025-01-13 2025-01-09 0.073 254,568 +0 0.00% 18,583
2025-01-10 2025-01-08 0.073 254,568 +0 0.00% 18,583
2025-01-09 2025-01-07 0.073 254,568 +0 0.00% 18,583
2025-01-08 2025-01-06 0.074 254,568 +0 0.00% 18,838
2025-01-07 2025-01-03 0.074 254,568 +0 0.00% 18,838
2025-01-06 2025-01-02 0.074 254,568 +0 0.00% 18,838
2025-01-03 2024-12-31 0.074 254,568 +0 0.00% 18,838
2025-01-02 2024-12-27 0.070 254,568 +0 0.00% 17,820
2024-12-30 2024-12-24 0.070 254,568 +0 0.00% 17,820
2024-12-27 2024-12-20 0.070 254,568 +0 0.00% 17,820
2024-12-23 2024-12-19 0.070 254,568 +0 0.00% 17,820
2024-12-20 2024-12-18 0.069 254,568 +0 0.00% 17,565
2024-12-19 2024-12-17 0.069 254,568 +0 0.00% 17,565
2024-12-18 2024-12-16 0.069 254,568 +0 0.00% 17,565
2024-12-17 2024-12-13 0.069 254,568 +0 0.00% 17,565
2024-12-16 2024-12-12 0.070 254,568 +0 0.00% 17,820
2024-12-13 2024-12-11 0.067 254,568 +0 0.00% 17,056
2024-12-12 2024-12-10 0.070 254,568 +0 0.00% 17,820
2024-12-11 2024-12-09 0.065 254,568 +0 0.00% 16,547
2024-12-10 2024-12-06 0.065 254,568 +0 0.00% 16,547
2024-12-09 2024-12-05 0.070 254,568 +0 0.00% 17,820
2024-12-06 2024-12-04 0.069 254,568 +0 0.00% 17,565
2024-12-05 2024-12-03 0.069 254,568 +0 0.00% 17,565
2024-12-04 2024-12-02 0.068 254,568 +0 0.00% 17,311
2024-12-03 2024-11-29 0.069 254,568 +0 0.00% 17,565
2024-12-02 2024-11-28 0.068 254,568 +0 0.00% 17,311
2024-11-29 2024-11-27 0.068 254,568 +0 0.00% 17,311
2024-11-28 2024-11-26 0.068 254,568 +0 0.00% 17,311
2024-11-27 2024-11-25 0.068 254,568 +0 0.00% 17,311
2024-11-26 2024-11-22 0.068 254,568 +0 0.00% 17,311
2024-11-25 2024-11-21 0.074 254,568 +0 0.00% 18,838
2024-11-22 2024-11-20 0.070 254,568 +0 0.00% 17,820
2024-11-21 2024-11-19 0.070 254,568 +0 0.00% 17,820
2024-11-20 2024-11-18 0.068 254,568 +0 0.00% 17,311
2024-11-19 2024-11-15 0.068 254,568 +0 0.00% 17,311
2024-11-18 2024-11-14 0.068 254,568 +0 0.00% 17,311
2024-11-15 2024-11-13 0.068 254,568 +0 0.00% 17,311
2024-11-14 2024-11-12 0.069 254,568 +0 0.00% 17,565
2024-11-13 2024-11-11 0.067 254,568 +0 0.00% 17,056
2024-11-12 2024-11-08 0.068 254,568 +0 0.00% 17,311
2024-11-11 2024-11-07 0.070 254,568 +0 0.00% 17,820
2024-11-08 2024-11-06 0.070 254,568 +0 0.00% 17,820
2024-11-07 2024-11-05 0.070 254,568 +0 0.00% 17,820
2024-11-06 2024-11-04 0.073 254,568 +0 0.00% 18,583
2024-11-05 2024-11-01 0.073 254,568 +0 0.00% 18,583
2024-11-04 2024-10-31 0.069 254,568 +0 0.00% 17,565
2024-11-01 2024-10-30 0.068 254,568 +0 0.00% 17,311
2024-10-31 2024-10-29 0.068 254,568 +0 0.00% 17,311
2024-10-30 2024-10-28 0.072 254,568 +0 0.00% 18,329
2024-10-29 2024-10-25 0.069 254,568 +0 0.00% 17,565
2024-10-28 2024-10-24 0.067 254,568 +0 0.00% 17,056
2024-10-25 2024-10-23 0.069 254,568 +0 0.00% 17,565
2024-10-24 2024-10-22 0.071 254,568 +0 0.00% 18,074
2024-10-23 2024-10-21 0.069 254,568 +0 0.00% 17,565
2024-10-22 2024-10-18 0.069 254,568 +0 0.00% 17,565
2024-10-21 2024-10-17 0.066 254,568 +0 0.00% 16,801
2024-10-18 2024-10-16 0.069 254,568 +0 0.00% 17,565
2024-10-17 2024-10-15 0.070 254,568 +0 0.00% 17,820
2024-10-16 2024-10-14 0.070 254,568 +0 0.00% 17,820
2024-10-15 2024-10-10 0.071 254,568 +0 0.00% 18,074
2024-10-14 2024-10-09 0.071 254,568 +0 0.00% 18,074
2024-10-10 2024-10-08 0.075 254,568 +0 0.00% 19,093
2024-10-09 2024-10-07 0.079 254,568 +0 0.00% 20,111
2024-10-08 2024-10-04 0.080 254,568 +0 0.00% 20,365
2024-10-07 2024-10-03 0.070 254,568 +0 0.00% 17,820
2024-10-04 2024-10-02 0.074 254,568 +0 0.00% 18,838
2024-10-03 2024-09-30 0.075 254,568 +0 0.00% 19,093
2024-10-02 2024-09-27 0.073 254,568 +0 0.00% 18,583
2024-09-30 2024-09-26 0.070 254,568 +0 0.00% 17,820
2024-09-27 2024-09-25 0.067 254,568 +0 0.00% 17,056
2024-09-26 2024-09-24 0.068 254,568 +0 0.00% 17,311
2024-09-25 2024-09-23 0.066 254,568 +0 0.00% 16,801
2024-09-24 2024-09-20 0.066 254,568 +0 0.00% 16,801
2024-09-23 2024-09-19 0.066 254,568 +0 0.00% 16,801
2024-09-20 2024-09-17 0.066 254,568 +0 0.00% 16,801
2024-09-19 2024-09-16 0.068 254,568 +0 0.00% 17,311
2024-09-17 2024-09-13 0.066 254,568 +0 0.00% 16,801
2024-09-16 2024-09-12 0.062 254,568 +0 0.00% 15,783
2024-09-13 2024-09-11 0.066 254,568 +0 0.00% 16,801
2024-09-12 2024-09-10 0.066 254,568 +0 0.00% 16,801
2024-09-11 2024-09-09 0.066 254,568 +0 0.00% 16,801
2024-09-10 2024-09-05 0.068 254,568 +0 0.00% 17,311
2024-09-09 2024-09-04 0.083 254,568 +0 0.00% 21,129
2024-09-05 2024-09-03 0.068 254,568 +0 0.00% 17,311
2024-09-04 2024-09-02 0.072 254,568 +0 0.00% 18,329
2024-09-03 2024-08-30 0.072 254,568 +0 0.00% 18,329
2024-09-02 2024-08-29 0.070 254,568 +0 0.00% 17,820
2024-08-30 2024-08-28 0.070 254,568 +0 0.00% 17,820
2024-08-29 2024-08-27 0.070 254,568 +0 0.00% 17,820
2024-08-28 2024-08-26 0.069 254,568 +0 0.00% 17,565
2024-08-27 2024-08-23 0.069 254,568 +0 0.00% 17,565
2024-08-26 2024-08-22 0.067 254,568 +0 0.00% 17,056
2024-08-23 2024-08-21 0.068 254,568 +0 0.00% 17,311
2024-08-22 2024-08-20 0.067 254,568 +0 0.00% 17,056
2024-08-21 2024-08-19 0.067 254,568 +0 0.00% 17,056
2024-08-20 2024-08-16 0.067 254,568 +0 0.00% 17,056
2024-08-19 2024-08-15 0.070 254,568 +0 0.00% 17,820
2024-08-16 2024-08-14 0.067 254,568 +0 0.00% 17,056
2024-08-15 2024-08-13 0.065 254,568 +0 0.00% 16,547
2024-08-14 2024-08-12 0.068 254,568 +0 0.00% 17,311
2024-08-13 2024-08-09 0.068 254,568 +0 0.00% 17,311
2024-08-12 2024-08-08 0.068 254,568 +0 0.00% 17,311
2024-08-09 2024-08-07 0.067 254,568 +0 0.00% 17,056
2024-08-08 2024-08-06 0.071 254,568 +0 0.00% 18,074
2024-08-07 2024-08-05 0.072 254,568 +0 0.00% 18,329
2024-08-06 2024-08-02 0.075 254,568 +0 0.00% 19,093
2024-08-05 2024-08-01 0.075 254,568 +0 0.00% 19,093
2024-08-02 2024-07-31 0.075 254,568 +0 0.00% 19,093
2024-08-01 2024-07-30 0.072 254,568 +0 0.00% 18,329
2024-07-31 2024-07-29 0.075 254,568 +0 0.00% 19,093
2024-07-30 2024-07-26 0.075 254,568 +0 0.00% 19,093
2024-07-29 2024-07-25 0.075 254,568 +0 0.00% 19,093
2024-07-26 2024-07-24 0.073 254,568 +0 0.00% 18,583
2024-07-25 2024-07-23 0.073 254,568 +0 0.00% 18,583
2024-07-24 2024-07-22 0.073 254,568 +0 0.00% 18,583
2024-07-23 2024-07-19 0.072 254,568 +0 0.00% 18,329
2024-07-22 2024-07-18 0.081 254,568 +0 0.00% 20,620
2024-07-19 2024-07-17 0.081 254,568 +0 0.00% 20,620
2024-07-18 2024-07-16 0.072 254,568 +0 0.00% 18,329
2024-07-17 2024-07-15 0.071 254,568 +0 0.00% 18,074
2024-07-16 2024-07-12 0.075 254,568 +0 0.00% 19,093
2024-07-15 2024-07-11 0.076 254,568 +0 0.00% 19,347
2024-07-12 2024-07-10 0.076 254,568 +0 0.00% 19,347
2024-07-11 2024-07-09 0.076 254,568 +0 0.00% 19,347
2024-07-10 2024-07-08 0.077 254,568 +0 0.00% 19,602
2024-07-09 2024-07-05 0.077 254,568 +0 0.00% 19,602
2024-07-08 2024-07-04 0.076 254,568 +0 0.00% 19,347
2024-07-05 2024-07-03 0.075 254,568 +0 0.00% 19,093
2024-07-04 2024-07-02 0.076 254,568 +0 0.00% 19,347
2024-07-03 2024-06-28 0.076 254,568 +0 0.00% 19,347
2024-07-02 2024-06-27 0.076 254,568 +0 0.00% 19,347
2024-06-28 2024-06-26 0.077 254,568 +0 0.00% 19,602
2024-06-27 2024-06-25 0.078 254,568 +0 0.00% 19,856
2024-06-26 2024-06-24 0.079 254,568 +0 0.00% 20,111
2024-06-25 2024-06-21 0.079 254,568 +0 0.00% 20,111
2024-06-24 2024-06-20 0.079 254,568 +0 0.00% 20,111
2024-06-21 2024-06-19 0.080 254,568 +0 0.00% 20,365
2024-06-20 2024-06-18 0.079 254,568 +0 0.00% 20,111
2024-06-19 2024-06-17 0.080 254,568 +0 0.00% 20,365
2024-06-18 2024-06-14 0.080 254,568 +0 0.00% 20,365
2024-06-17 2024-06-13 0.080 254,568 +0 0.00% 20,365
2024-06-14 2024-06-12 0.080 254,568 +0 0.00% 20,365
2024-06-13 2024-06-11 0.075 254,568 +0 0.00% 19,093
2024-06-12 2024-06-07 0.080 254,568 +0 0.00% 20,365
2024-06-11 2024-06-06 0.080 254,568 +0 0.00% 20,365
2024-06-07 2024-06-05 0.080 254,568 +0 0.00% 20,365
2024-06-06 2024-06-04 0.080 254,568 +0 0.00% 20,365
2024-06-05 2024-06-03 0.080 254,568 +0 0.00% 20,365
2024-06-04 2024-05-31 0.080 254,568 +0 0.00% 20,365
2024-06-03 2024-05-30 0.082 254,568 +0 0.00% 20,875
2024-05-31 2024-05-29 0.080 254,568 +0 0.00% 20,365
2024-05-30 2024-05-28 0.080 254,568 +0 0.00% 20,365
2024-05-29 2024-05-27 0.080 254,568 +0 0.00% 20,365
2024-05-28 2024-05-24 0.082 254,568 +0 0.00% 20,875
2024-05-27 2024-05-23 0.082 254,568 +0 0.00% 20,875
2024-05-24 2024-05-22 0.105 254,568 +0 0.00% 26,730
2024-05-23 2024-05-21 0.080 254,568 +0 0.00% 20,365
2024-05-22 2024-05-20 0.080 254,568 +0 0.00% 20,365
2024-05-21 2024-05-17 0.081 254,568 +0 0.00% 20,620
2024-05-20 2024-05-16 0.079 254,568 +0 0.00% 20,111
2024-05-17 2024-05-14 0.079 254,568 +0 0.00% 20,111
2024-05-16 2024-05-13 0.079 254,568 +0 0.00% 20,111
2024-05-14 2024-05-10 0.079 254,568 +0 0.00% 20,111
2024-05-13 2024-05-09 0.079 254,568 +0 0.00% 20,111
2024-05-10 2024-05-08 0.079 254,568 +0 0.00% 20,111
2024-05-09 2024-05-07 0.078 254,568 +0 0.00% 19,856
2024-05-08 2024-05-06 0.079 254,568 +0 0.00% 20,111
2024-05-07 2024-05-03 0.079 254,568 +0 0.00% 20,111
2024-05-06 2024-05-02 0.079 254,568 +0 0.00% 20,111
2024-05-03 2024-04-30 0.078 254,568 +0 0.00% 19,856
2024-05-02 2024-04-29 0.076 254,568 +0 0.00% 19,347
2024-04-30 2024-04-26 0.075 254,568 +0 0.00% 19,093
2024-04-29 2024-04-25 0.075 254,568 +0 0.00% 19,093
2024-04-26 2024-04-24 0.074 254,568 +0 0.00% 18,838
2024-04-25 2024-04-23 0.071 254,568 +0 0.00% 18,074
2024-04-24 2024-04-22 0.070 254,568 +0 0.00% 17,820
2024-04-23 2024-04-19 0.070 254,568 +0 0.00% 17,820
2024-04-22 2024-04-18 0.069 254,568 +0 0.00% 17,565
2024-04-19 2024-04-17 0.073 254,568 +0 0.00% 18,583
2024-04-18 2024-04-16 0.072 254,568 +0 0.00% 18,329
2024-04-17 2024-04-15 0.072 254,568 +0 0.00% 18,329
2024-04-16 2024-04-12 0.068 254,568 +0 0.00% 17,311
2024-04-15 2024-04-11 0.073 254,568 +0 0.00% 18,583
2024-04-12 2024-04-10 0.073 254,568 +0 0.00% 18,583
2024-04-11 2024-04-09 0.073 254,568 +0 0.00% 18,583
2024-04-10 2024-04-08 0.072 254,568 +0 0.00% 18,329
2024-04-09 2024-04-05 0.070 254,568 +0 0.00% 17,820
2024-04-08 2024-04-03 0.070 254,568 +0 0.00% 17,820
2024-04-05 2024-04-02 0.069 254,568 +0 0.00% 17,565
2024-04-03 2024-03-28 0.074 254,568 +0 0.00% 18,838
2024-04-02 2024-03-27 0.070 254,568 +0 0.00% 17,820
2024-03-28 2024-03-26 0.077 254,568 +0 0.00% 19,602
2024-03-27 2024-03-25 0.072 254,568 +0 0.00% 18,329
2024-03-26 2024-03-22 0.072 254,568 +0 0.00% 18,329
2024-03-25 2024-03-21 0.072 254,568 +0 0.00% 18,329
2024-03-22 2024-03-20 0.073 254,568 +0 0.00% 18,583
2024-03-21 2024-03-19 0.073 254,568 +0 0.00% 18,583
2024-03-20 2024-03-18 0.079 254,568 +0 0.00% 20,111
2024-03-19 2024-03-15 0.074 254,568 +0 0.00% 18,838
2024-03-18 2024-03-14 0.074 254,568 +0 0.00% 18,838
2024-03-15 2024-03-13 0.071 254,568 +0 0.00% 18,074
2024-03-14 2024-03-12 0.074 254,568 +0 0.00% 18,838
2024-03-13 2024-03-11 0.070 254,568 +0 0.00% 17,820
2024-03-12 2024-03-08 0.071 254,568 +0 0.00% 18,074
2024-03-11 2024-03-07 0.076 254,568 +0 0.00% 19,347
2024-03-08 2024-03-06 0.076 254,568 +0 0.00% 19,347
2024-03-07 2024-03-05 0.076 254,568 +0 0.00% 19,347
2024-03-06 2024-03-04 0.076 254,568 +0 0.00% 19,347
2024-03-05 2024-03-01 0.076 254,568 +0 0.00% 19,347
2024-03-04 2024-02-29 0.076 254,568 +0 0.00% 19,347
2024-03-01 2024-02-28 0.076 254,568 +0 0.00% 19,347
2024-02-29 2024-02-27 0.070 254,568 +0 0.00% 17,820
2024-02-28 2024-02-26 0.076 254,568 +0 0.00% 19,347
2024-02-27 2024-02-23 0.076 254,568 +0 0.00% 19,347
2024-02-26 2024-02-22 0.076 254,568 +0 0.00% 19,347
2024-02-23 2024-02-21 0.076 254,568 +0 0.00% 19,347
2024-02-22 2024-02-20 0.077 254,568 +0 0.00% 19,602
2024-02-21 2024-02-19 0.080 254,568 +0 0.00% 20,365
2024-02-20 2024-02-16 0.082 254,568 +0 0.00% 20,875
2024-02-19 2024-02-15 0.071 254,568 +0 0.00% 18,074
2024-02-16 2024-02-14 0.073 254,568 +0 0.00% 18,583
2024-02-15 2024-02-09 0.073 254,568 +0 0.00% 18,583
2024-02-14 2024-02-07 0.073 254,568 +0 0.00% 18,583
2024-02-08 2024-02-06 0.070 254,568 +0 0.00% 17,820
2024-02-07 2024-02-05 0.070 254,568 +0 0.00% 17,820
2024-02-06 2024-02-02 0.070 254,568 +0 0.00% 17,820
2024-02-05 2024-02-01 0.070 254,568 +0 0.00% 17,820
2024-02-02 2024-01-31 0.070 254,568 +0 0.00% 17,820
2024-02-01 2024-01-30 0.070 254,568 +0 0.00% 17,820
2024-01-31 2024-01-29 0.070 254,568 +0 0.00% 17,820
2024-01-30 2024-01-26 0.070 254,568 +0 0.00% 17,820
2024-01-29 2024-01-25 0.073 254,568 +0 0.00% 18,583
2024-01-26 2024-01-24 0.073 254,568 +0 0.00% 18,583
2024-01-25 2024-01-23 0.073 254,568 +0 0.00% 18,583
2024-01-24 2024-01-22 0.073 254,568 +0 0.00% 18,583
2024-01-23 2024-01-19 0.073 254,568 +0 0.00% 18,583
2024-01-22 2024-01-18 0.072 254,568 +0 0.00% 18,329
2024-01-19 2024-01-17 0.072 254,568 +0 0.00% 18,329
2024-01-18 2024-01-16 0.075 254,568 +0 0.00% 19,093
2024-01-17 2024-01-15 0.076 254,568 +0 0.00% 19,347
2024-01-16 2024-01-12 0.076 254,568 +0 0.00% 19,347
2024-01-15 2024-01-11 0.078 254,568 +0 0.00% 19,856
2024-01-12 2024-01-10 0.078 254,568 +0 0.00% 19,856
2024-01-11 2024-01-09 0.081 254,568 +0 0.00% 20,620
2024-01-10 2024-01-08 0.081 254,568 +0 0.00% 20,620
2024-01-09 2024-01-05 0.083 254,568 +0 0.00% 21,129
2024-01-08 2024-01-04 0.082 254,568 +0 0.00% 20,875
2024-01-05 2024-01-03 0.082 254,568 +0 0.00% 20,875
2024-01-04 2024-01-02 0.084 254,568 +0 0.00% 21,384
2024-01-03 2023-12-29 0.086 254,568 +0 0.00% 21,893
2024-01-02 2023-12-28 0.086 254,568 +0 0.00% 21,893
2023-12-29 2023-12-27 0.086 254,568 +0 0.00% 21,893
2023-12-28 2023-12-22 0.086 254,568 +0 0.00% 21,893
2023-12-27 2023-12-21 0.086 254,568 +0 0.00% 21,893
2023-12-22 2023-12-20 0.086 254,568 +0 0.00% 21,893
2023-12-21 2023-12-19 0.086 254,568 +0 0.00% 21,893
2023-12-20 2023-12-18 0.096 254,568 +0 0.00% 24,439
2023-12-19 2023-12-15 0.083 254,568 +0 0.00% 21,129
2023-12-18 2023-12-14 0.088 254,568 +0 0.00% 22,402
2023-12-15 2023-12-13 0.088 254,568 +0 0.00% 22,402
2023-12-14 2023-12-12 0.088 254,568 +0 0.00% 22,402
2023-12-13 2023-12-11 0.088 254,568 +0 0.00% 22,402
2023-12-12 2023-12-08 0.088 254,568 +0 0.00% 22,402
2023-12-11 2023-12-07 0.088 254,568 +0 0.00% 22,402
2023-12-08 2023-12-06 0.088 254,568 +0 0.00% 22,402
2023-12-07 2023-12-05 0.088 254,568 +0 0.00% 22,402
2023-12-06 2023-12-04 0.088 254,568 +0 0.00% 22,402
2023-12-05 2023-12-01 0.088 254,568 +0 0.00% 22,402
2023-12-04 2023-11-30 0.095 254,568 +0 0.00% 24,184
2023-12-01 2023-11-29 0.095 254,568 +0 0.00% 24,184
2023-11-30 2023-11-28 0.095 254,568 +0 0.00% 24,184
2023-11-29 2023-11-27 0.095 254,568 +0 0.00% 24,184
2023-11-28 2023-11-24 0.095 254,568 +0 0.00% 24,184
2023-11-27 2023-11-23 0.090 254,568 +0 0.00% 22,911
2023-11-24 2023-11-22 0.090 254,568 +0 0.00% 22,911
2023-11-23 2023-11-21 0.089 254,568 +0 0.00% 22,657
2023-11-22 2023-11-20 0.089 254,568 +0 0.00% 22,657
2023-11-21 2023-11-17 0.089 254,568 +0 0.00% 22,657
2023-11-20 2023-11-16 0.088 254,568 +0 0.00% 22,402
2023-11-17 2023-11-15 0.098 254,568 +0 0.00% 24,948
2023-11-16 2023-11-14 0.098 254,568 +0 0.00% 24,948
2023-11-15 2023-11-13 0.095 254,568 +0 0.00% 24,184
2023-11-14 2023-11-10 0.090 254,568 +0 0.00% 22,911
2023-11-13 2023-11-09 0.090 254,568 +0 0.00% 22,911
2023-11-10 2023-11-08 0.090 254,568 +0 0.00% 22,911
2023-11-09 2023-11-07 0.088 254,568 +0 0.00% 22,402
2023-11-08 2023-11-06 0.090 254,568 +0 0.00% 22,911
2023-11-07 2023-11-03 0.095 254,568 +0 0.00% 24,184
2023-11-06 2023-11-02 0.101 254,568 +0 0.00% 25,711
2023-11-03 2023-11-01 0.089 254,568 +0 0.00% 22,657
2023-11-02 2023-10-31 0.089 254,568 +0 0.00% 22,657
2023-11-01 2023-10-30 0.091 254,568 +0 0.00% 23,166
2023-10-31 2023-10-27 0.091 254,568 +0 0.00% 23,166
2023-10-30 2023-10-26 0.094 254,568 +0 0.00% 23,929
2023-10-27 2023-10-25 0.092 254,568 +0 0.00% 23,420
2023-10-26 2023-10-24 0.092 254,568 +0 0.00% 23,420
2023-10-25 2023-10-20 0.096 254,568 +0 0.00% 24,439
2023-10-24 2023-10-19 0.098 254,568 +0 0.00% 24,948
2023-10-20 2023-10-18 0.095 254,568 +0 0.00% 24,184
2023-10-19 2023-10-17 0.095 254,568 +0 0.00% 24,184
2023-10-18 2023-10-16 0.095 254,568 +0 0.00% 24,184
2023-10-17 2023-10-13 0.099 254,568 +0 0.00% 25,202
2023-10-16 2023-10-12 0.100 254,568 +0 0.00% 25,457
2023-10-13 2023-10-11 0.104 254,568 +0 0.00% 26,475
2023-10-12 2023-10-10 0.104 254,568 +0 0.00% 26,475
2023-10-11 2023-10-09 0.105 254,568 +0 0.00% 26,730
2023-10-10 2023-10-06 0.095 254,568 +0 0.00% 24,184
2023-10-09 2023-10-05 0.093 254,568 +0 0.00% 23,675
2023-10-06 2023-10-04 0.093 254,568 +0 0.00% 23,675
2023-10-05 2023-10-03 0.093 254,568 +0 0.00% 23,675
2023-10-04 2023-09-29 0.095 254,568 +0 0.00% 24,184
2023-10-03 2023-09-28 0.095 254,568 +0 0.00% 24,184
2023-09-29 2023-09-27 0.095 254,568 +0 0.00% 24,184
2023-09-28 2023-09-26 0.095 254,568 +0 0.00% 24,184
2023-09-27 2023-09-25 0.095 254,568 +0 0.00% 24,184
2023-09-26 2023-09-22 0.098 254,568 +0 0.00% 24,948
2023-09-25 2023-09-21 0.098 254,568 +0 0.00% 24,948
2023-09-22 2023-09-20 0.098 254,568 +0 0.00% 24,948
2023-09-21 2023-09-19 0.098 254,568 +0 0.00% 24,948
2023-09-20 2023-09-18 0.094 254,568 +0 0.00% 23,929
2023-09-19 2023-09-15 0.094 254,568 +0 0.00% 23,929
2023-09-18 2023-09-14 0.094 254,568 +0 0.00% 23,929
2023-09-15 2023-09-13 0.094 254,568 +0 0.00% 23,929
2023-09-14 2023-09-12 0.097 254,568 +0 0.00% 24,693
2023-09-13 2023-09-11 0.098 254,568 +0 0.00% 24,948
2023-09-12 2023-09-07 0.098 254,568 +0 0.00% 24,948
2023-09-11 2023-09-06 0.098 254,568 +0 0.00% 24,948
2023-09-07 2023-09-05 0.094 254,568 +0 0.00% 23,929
2023-09-06 2023-09-04 0.097 254,568 +0 0.00% 24,693
2023-09-05 2023-08-31 0.102 254,568 +0 0.00% 25,966
2023-09-04 2023-08-30 0.102 254,568 +0 0.00% 25,966
2023-08-31 2023-08-29 0.102 254,568 +0 0.00% 25,966
2023-08-30 2023-08-28 0.102 254,568 +0 0.00% 25,966
2023-08-29 2023-08-25 0.105 254,568 +0 0.00% 26,730
2023-08-28 2023-08-24 0.109 254,568 +0 0.00% 27,748
2023-08-25 2023-08-23 0.109 254,568 +0 0.00% 27,748
2023-08-24 2023-08-22 0.109 254,568 +0 0.00% 27,748
2023-08-23 2023-08-21 0.109 254,568 +0 0.00% 27,748
2023-08-22 2023-08-18 0.109 254,568 +0 0.00% 27,748
2023-08-21 2023-08-17 0.115 254,568 +0 0.00% 29,275
2023-08-18 2023-08-16 0.115 254,568 +0 0.00% 29,275
2023-08-17 2023-08-15 0.115 254,568 +0 0.00% 29,275
2023-08-16 2023-08-14 0.117 254,568 +0 0.00% 29,784
2023-08-15 2023-08-11 0.110 254,568 +0 0.00% 28,002
2023-08-14 2023-08-10 0.110 254,568 +0 0.00% 28,002
2023-08-11 2023-08-09 0.111 254,568 +0 0.00% 28,257
2023-08-10 2023-08-08 0.108 254,568 +0 0.00% 27,493
2023-08-09 2023-08-07 0.107 254,568 +0 0.00% 27,239
2023-08-08 2023-08-04 0.107 254,568 +0 0.00% 27,239
2023-08-07 2023-08-03 0.110 254,568 +0 0.00% 28,002
2023-08-04 2023-08-02 0.107 254,568 +0 0.00% 27,239
2023-08-03 2023-08-01 0.112 254,568 +0 0.00% 28,512
2023-08-02 2023-07-31 0.112 254,568 +0 0.00% 28,512
2023-08-01 2023-07-28 0.112 254,568 +0 0.00% 28,512
2023-07-31 2023-07-27 0.111 254,568 +0 0.00% 28,257
2023-07-28 2023-07-26 0.110 254,568 +0 0.00% 28,002
2023-07-27 2023-07-25 0.108 254,568 +0 0.00% 27,493
2023-07-26 2023-07-24 0.107 254,568 +0 0.00% 27,239
2023-07-25 2023-07-21 0.107 254,568 +0 0.00% 27,239
2023-07-24 2023-07-20 0.107 254,568 +0 0.00% 27,239
2023-07-21 2023-07-19 0.106 254,568 +0 0.00% 26,984
2023-07-20 2023-07-18 0.114 254,568 +0 0.00% 29,021
2023-07-19 2023-07-14 0.114 254,568 +0 0.00% 29,021
2023-07-18 2023-07-13 0.114 254,568 +0 0.00% 29,021
2023-07-14 2023-07-12 0.115 254,568 +0 0.00% 29,275
2023-07-13 2023-07-11 0.109 254,568 +0 0.00% 27,748
2023-07-12 2023-07-10 0.108 254,568 +0 0.00% 27,493
2023-07-11 2023-07-07 0.114 254,568 +0 0.00% 29,021
2023-07-10 2023-07-06 0.114 254,568 +0 0.00% 29,021
2023-07-07 2023-07-05 0.114 254,568 +0 0.00% 29,021
2023-07-06 2023-07-04 0.114 254,568 +0 0.00% 29,021
2023-07-05 2023-07-03 0.114 254,568 +0 0.00% 29,021
2023-07-04 2023-06-30 0.114 254,568 +0 0.00% 29,021
2023-07-03 2023-06-29 0.119 254,568 +0 0.00% 30,294
2023-06-30 2023-06-28 0.119 254,568 +0 0.00% 30,294
2023-06-29 2023-06-27 0.119 254,568 +0 0.00% 30,294
2023-06-28 2023-06-26 0.119 254,568 +0 0.00% 30,294
2023-06-27 2023-06-23 0.119 254,568 +0 0.00% 30,294
2023-06-26 2023-06-21 0.122 254,568 +0 0.00% 31,057
2023-06-23 2023-06-20 0.122 254,568 +0 0.00% 31,057
2023-06-21 2023-06-19 0.122 254,568 +0 0.00% 31,057
2023-06-20 2023-06-16 0.125 254,568 +0 0.00% 31,821
2023-06-19 2023-06-15 0.126 254,568 +0 0.00% 32,076
2023-06-16 2023-06-14 0.130 254,568 +0 0.00% 33,094
2023-06-15 2023-06-13 0.120 254,568 +0 0.00% 30,548
2023-06-14 2023-06-12 0.120 254,568 +0 0.00% 30,548
2023-06-13 2023-06-09 0.120 254,568 +0 0.00% 30,548
2023-06-12 2023-06-08 0.120 254,568 +0 0.00% 30,548
2023-06-09 2023-06-07 0.121 254,568 +0 0.00% 30,803
2023-06-08 2023-06-06 0.121 254,568 +0 0.00% 30,803
2023-06-07 2023-06-05 0.121 254,568 +0 0.00% 30,803
2023-06-06 2023-06-02 0.128 254,568 +0 0.00% 32,585
2023-06-05 2023-06-01 0.135 254,568 +0 0.00% 34,367
2023-06-02 2023-05-31 0.120 254,568 +0 0.00% 30,548
2023-06-01 2023-05-30 0.121 254,568 +0 0.00% 30,803
2023-05-31 2023-05-29 0.123 254,568 +0 0.00% 31,312
2023-05-30 2023-05-25 0.122 254,568 +0 0.00% 31,057
2023-05-29 2023-05-24 0.132 254,568 +0 0.00% 33,603
2023-05-25 2023-05-23 0.116 254,568 +0 0.00% 29,530
2023-05-24 2023-05-22 0.115 254,568 +0 0.00% 29,275
2023-05-23 2023-05-19 0.121 254,568 +0 0.00% 30,803
2023-05-22 2023-05-18 0.115 254,568 +0 0.00% 29,275
2023-05-19 2023-05-17 0.120 254,568 +0 0.00% 30,548
2023-05-18 2023-05-16 0.120 254,568 +0 0.00% 30,548
2023-05-17 2023-05-15 0.120 254,568 +0 0.00% 30,548
2023-05-16 2023-05-12 0.120 254,568 +0 0.00% 30,548
2023-05-15 2023-05-11 0.120 254,568 +0 0.00% 30,548
2023-05-12 2023-05-10 0.120 254,568 +0 0.00% 30,548
2023-05-11 2023-05-09 0.114 254,568 +0 0.00% 29,021
2023-05-10 2023-05-08 0.119 254,568 +0 0.00% 30,294
2023-05-09 2023-05-05 0.114 254,568 +0 0.00% 29,021
2023-05-08 2023-05-04 0.113 254,568 +0 0.00% 28,766
2023-05-05 2023-05-03 0.105 254,568 +0 0.00% 26,730
2023-05-04 2023-05-02 0.111 254,568 +0 0.00% 28,257
2023-05-03 2023-04-28 0.114 254,568 +0 0.00% 29,021
2023-05-02 2023-04-27 0.113 254,568 +0 0.00% 28,766
2023-04-28 2023-04-26 0.108 254,568 +0 0.00% 27,493
2023-04-27 2023-04-25 0.108 254,568 +0 0.00% 27,493
2023-04-26 2023-04-24 0.108 254,568 +0 0.00% 27,493
2023-04-25 2023-04-21 0.110 254,568 +0 0.00% 28,002
2023-04-24 2023-04-20 0.114 254,568 +0 0.00% 29,021
2023-04-21 2023-04-19 0.115 254,568 +0 0.00% 29,275
2023-04-20 2023-04-18 0.115 254,568 +0 0.00% 29,275
2023-04-19 2023-04-17 0.110 254,568 +0 0.00% 28,002
2023-04-18 2023-04-14 0.110 254,568 +0 0.00% 28,002
2023-04-17 2023-04-13 0.115 254,568 +0 0.00% 29,275
2023-04-14 2023-04-12 0.113 254,568 +0 0.00% 28,766
2023-04-13 2023-04-11 0.113 254,568 +0 0.00% 28,766
2023-04-12 2023-04-06 0.113 254,568 +0 0.00% 28,766
2023-04-11 2023-04-04 0.113 254,568 +0 0.00% 28,766
2023-04-06 2023-04-03 0.113 254,568 +0 0.00% 28,766
2023-04-04 2023-03-31 0.114 254,568 +0 0.00% 29,021
2023-04-03 2023-03-30 0.114 254,568 +0 0.00% 29,021
2023-03-31 2023-03-29 0.114 254,568 +0 0.00% 29,021
2023-03-30 2023-03-28 0.116 254,568 +0 0.00% 29,530
2023-03-29 2023-03-27 0.108 254,568 +0 0.00% 27,493
2023-03-28 2023-03-24 0.114 254,568 +0 0.00% 29,021
2023-03-27 2023-03-23 0.115 254,568 +0 0.00% 29,275
2023-03-24 2023-03-22 0.110 254,568 +0 0.00% 28,002
2023-03-23 2023-03-21 0.110 254,568 +0 0.00% 28,002
2023-03-22 2023-03-20 0.110 254,568 +0 0.00% 28,002
2023-03-21 2023-03-17 0.110 254,568 +0 0.00% 28,002
2023-03-20 2023-03-16 0.108 254,568 +0 0.00% 27,493
2023-03-17 2023-03-15 0.108 254,568 +0 0.00% 27,493
2023-03-16 2023-03-14 0.108 254,568 +0 0.00% 27,493
2023-03-15 2023-03-13 0.113 254,568 +0 0.00% 28,766
2023-03-14 2023-03-10 0.107 254,568 +0 0.00% 27,239
2023-03-13 2023-03-09 0.107 254,568 +0 0.00% 27,239
2023-03-10 2023-03-08 0.108 254,568 +0 0.00% 27,493
2023-03-09 2023-03-07 0.107 254,568 +0 0.00% 27,239
2023-03-08 2023-03-06 0.109 254,568 +0 0.00% 27,748
2023-03-07 2023-03-03 0.108 254,568 +0 0.00% 27,493
2023-03-06 2023-03-02 0.111 254,568 +0 0.00% 28,257
2023-03-03 2023-03-01 0.111 254,568 +0 0.00% 28,257
2023-03-02 2023-02-28 0.111 254,568 +0 0.00% 28,257
2023-03-01 2023-02-27 0.112 254,568 +0 0.00% 28,512
2023-02-28 2023-02-24 0.112 254,568 +0 0.00% 28,512
2023-02-27 2023-02-23 0.112 254,568 +0 0.00% 28,512
2023-02-24 2023-02-22 0.111 254,568 +0 0.00% 28,257
2023-02-23 2023-02-21 0.113 254,568 +0 0.00% 28,766
2023-02-22 2023-02-20 0.113 254,568 +0 0.00% 28,766
2023-02-21 2023-02-17 0.113 254,568 +0 0.00% 28,766
2023-02-20 2023-02-16 0.113 254,568 +0 0.00% 28,766
2023-02-17 2023-02-15 0.113 254,568 +0 0.00% 28,766
2023-02-16 2023-02-14 0.113 254,568 +0 0.00% 28,766
2023-02-15 2023-02-13 0.114 254,568 +0 0.00% 29,021
2023-02-14 2023-02-10 0.115 254,568 +0 0.00% 29,275
2023-02-13 2023-02-09 0.115 254,568 +0 0.00% 29,275
2023-02-10 2023-02-08 0.115 254,568 +0 0.00% 29,275
2023-02-09 2023-02-07 0.115 254,568 +0 0.00% 29,275
2023-02-08 2023-02-06 0.115 254,568 +0 0.00% 29,275
2023-02-07 2023-02-03 0.115 254,568 +0 0.00% 29,275
2023-02-06 2023-02-02 0.115 254,568 +0 0.00% 29,275
2023-02-03 2023-02-01 0.118 254,568 +0 0.00% 30,039
2023-02-02 2023-01-31 0.119 254,568 +0 0.00% 30,294
2023-02-01 2023-01-30 0.119 254,568 +0 0.00% 30,294
2023-01-31 2023-01-27 0.117 254,568 +0 0.00% 29,784
2023-01-30 2023-01-26 0.117 254,568 +0 0.00% 29,784
2023-01-27 2023-01-20 0.119 254,568 +0 0.00% 30,294
2023-01-26 2023-01-19 0.118 254,568 +0 0.00% 30,039
2023-01-20 2023-01-18 0.118 254,568 +0 0.00% 30,039
2023-01-19 2023-01-17 0.117 254,568 +0 0.00% 29,784
2023-01-18 2023-01-16 0.118 254,568 +0 0.00% 30,039
2023-01-17 2023-01-13 0.122 254,568 +0 0.00% 31,057
2023-01-16 2023-01-12 0.118 254,568 +0 0.00% 30,039
2023-01-13 2023-01-11 0.118 254,568 +0 0.00% 30,039
2023-01-12 2023-01-10 0.122 254,568 +0 0.00% 31,057
2023-01-11 2023-01-09 0.122 254,568 +0 0.00% 31,057
2023-01-10 2023-01-06 0.123 254,568 +0 0.00% 31,312
2023-01-09 2023-01-05 0.123 254,568 +0 0.00% 31,312
2023-01-06 2023-01-04 0.123 254,568 +0 0.00% 31,312
2023-01-05 2023-01-03 0.124 254,568 +0 0.00% 31,566
2023-01-04 2022-12-30 0.124 254,568 +0 0.00% 31,566
2023-01-03 2022-12-29 0.118 254,568 +0 0.00% 30,039
2022-12-30 2022-12-28 0.118 254,568 +0 0.00% 30,039
2022-12-29 2022-12-23 0.110 254,568 +0 0.00% 28,002
2022-12-28 2022-12-22 0.111 254,568 +0 0.00% 28,257
2022-12-23 2022-12-21 0.110 254,568 +0 0.00% 28,002
2022-12-22 2022-12-20 0.108 254,568 +0 0.00% 27,493
2022-12-21 2022-12-19 0.108 254,568 +0 0.00% 27,493
2022-12-20 2022-12-16 0.111 254,568 +0 0.00% 28,257
2022-12-19 2022-12-15 0.111 254,568 +0 0.00% 28,257
2022-12-16 2022-12-14 0.110 254,568 +0 0.00% 28,002
2022-12-15 2022-12-13 0.117 254,568 +0 0.00% 29,784
2022-12-14 2022-12-12 0.108 254,568 +0 0.00% 27,493
2022-12-13 2022-12-09 0.110 254,568 +0 0.00% 28,002
2022-12-12 2022-12-08 0.112 254,568 +0 0.00% 28,512
2022-12-09 2022-12-07 0.111 254,568 +0 0.00% 28,257
2022-12-08 2022-12-06 0.105 254,568 +0 0.00% 26,730
2022-12-07 2022-12-05 0.101 254,568 +0 0.00% 25,711
2022-12-06 2022-12-02 0.105 254,568 +0 0.00% 26,730
2022-12-05 2022-12-01 0.105 254,568 +0 0.00% 26,730
2022-12-02 2022-11-30 0.105 254,568 +0 0.00% 26,730
2022-12-01 2022-11-29 0.100 254,568 +0 0.00% 25,457
2022-11-30 2022-11-28 0.098 254,568 +0 0.00% 24,948
2022-11-29 2022-11-25 0.098 254,568 +0 0.00% 24,948
2022-11-28 2022-11-24 0.100 254,568 +0 0.00% 25,457
2022-11-25 2022-11-23 0.096 254,568 +0 0.00% 24,439
2022-11-24 2022-11-22 0.096 254,568 +0 0.00% 24,439
2022-11-23 2022-11-21 0.097 254,568 +0 0.00% 24,693
2022-11-22 2022-11-18 0.096 254,568 +0 0.00% 24,439
2022-11-21 2022-11-17 0.096 254,568 +0 0.00% 24,439
2022-11-18 2022-11-16 0.110 254,568 +0 0.00% 28,002
2022-11-17 2022-11-15 0.112 254,568 +0 0.00% 28,512
2022-11-16 2022-11-14 0.114 254,568 +0 0.00% 29,021
2022-11-15 2022-11-11 0.108 254,568 +0 0.00% 27,493
2022-11-14 2022-11-10 0.095 254,568 +0 0.00% 24,184
2022-11-11 2022-11-09 0.109 254,568 +0 0.00% 27,748
2022-11-10 2022-11-08 0.100 254,568 +0 0.00% 25,457
2022-11-09 2022-11-07 0.100 254,568 +0 0.00% 25,457
2022-11-08 2022-11-04 0.097 254,568 +0 0.00% 24,693
2022-11-07 2022-11-03 0.097 254,568 +0 0.00% 24,693
2022-11-04 2022-11-02 0.097 254,568 +0 0.00% 24,693
2022-11-03 2022-11-01 0.097 254,568 +0 0.00% 24,693
2022-11-02 2022-10-31 0.102 254,568 +0 0.00% 25,966
2022-11-01 2022-10-28 0.100 254,568 +0 0.00% 25,457
2022-10-31 2022-10-27 0.100 254,568 +0 0.00% 25,457
2022-10-28 2022-10-26 0.087 254,568 +0 0.00% 22,147
2022-10-27 2022-10-25 0.087 254,568 +0 0.00% 22,147
2022-10-26 2022-10-24 0.090 254,568 +0 0.00% 22,911
2022-10-25 2022-10-21 0.090 254,568 +0 0.00% 22,911
2022-10-24 2022-10-20 0.090 254,568 +0 0.00% 22,911
2022-10-21 2022-10-19 0.095 254,568 +0 0.00% 24,184
2022-10-20 2022-10-18 0.095 254,568 +0 0.00% 24,184
2022-10-19 2022-10-17 0.095 254,568 +0 0.00% 24,184
2022-10-18 2022-10-14 0.095 254,568 +0 0.00% 24,184
2022-10-17 2022-10-13 0.093 254,568 +0 0.00% 23,675
2022-10-14 2022-10-12 0.093 254,568 +0 0.00% 23,675
2022-10-13 2022-10-11 0.098 254,568 +0 0.00% 24,948
2022-10-12 2022-10-10 0.098 254,568 +0 0.00% 24,948
2022-10-11 2022-10-07 0.105 254,568 +0 0.00% 26,730
2022-10-10 2022-10-06 0.105 254,568 +0 0.00% 26,730
2022-10-07 2022-10-05 0.105 254,568 +0 0.00% 26,730
2022-10-06 2022-10-03 0.100 254,568 +0 0.00% 25,457
2022-10-05 2022-09-30 0.095 254,568 +0 0.00% 24,184
2022-10-03 2022-09-29 0.095 254,568 +0 0.00% 24,184
2022-09-30 2022-09-28 0.095 254,568 +0 0.00% 24,184
2022-09-29 2022-09-27 0.100 254,568 +0 0.00% 25,457
2022-09-28 2022-09-26 0.100 254,568 +0 0.00% 25,457
2022-09-27 2022-09-23 0.101 254,568 +0 0.00% 25,711
2022-09-26 2022-09-22 0.098 254,568 +0 0.00% 24,948
2022-09-23 2022-09-21 0.103 254,568 +0 0.00% 26,221
2022-09-22 2022-09-20 0.103 254,568 +0 0.00% 26,221
2022-09-21 2022-09-19 0.101 254,568 +0 0.00% 25,711
2022-09-20 2022-09-16 0.099 254,568 +0 0.00% 25,202
2022-09-19 2022-09-15 0.101 254,568 +0 0.00% 25,711
2022-09-16 2022-09-14 0.102 254,568 +0 0.00% 25,966
2022-09-15 2022-09-13 0.102 254,568 +0 0.00% 25,966
2022-09-14 2022-09-09 0.106 254,568 +0 0.00% 26,984
2022-09-13 2022-09-08 0.104 254,568 +0 0.00% 26,475
2022-09-09 2022-09-07 0.104 254,568 +0 0.00% 26,475
2022-09-08 2022-09-06 0.103 254,568 +0 0.00% 26,221
2022-09-07 2022-09-05 0.102 254,568 +0 0.00% 25,966
2022-09-06 2022-09-02 0.103 254,568 +0 0.00% 26,221
2022-09-05 2022-09-01 0.107 254,568 +0 0.00% 27,239
2022-09-02 2022-08-31 0.108 254,568 +0 0.00% 27,493
2022-09-01 2022-08-30 0.106 254,568 +0 0.00% 26,984
2022-08-31 2022-08-29 0.102 254,568 +0 0.00% 25,966
2022-08-30 2022-08-26 0.102 254,568 +0 0.00% 25,966
2022-08-29 2022-08-25 0.101 254,568 +0 0.00% 25,711
2022-08-26 2022-08-24 0.101 254,568 +0 0.00% 25,711
2022-08-25 2022-08-23 0.101 254,568 +0 0.00% 25,711
2022-08-24 2022-08-22 0.105 254,568 +0 0.00% 26,730
2022-08-23 2022-08-19 0.098 254,568 +0 0.00% 24,948
2022-08-22 2022-08-18 0.097 254,568 +0 0.00% 24,693
2022-08-19 2022-08-17 0.097 254,568 +0 0.00% 24,693
2022-08-18 2022-08-16 0.094 254,568 +0 0.00% 23,929
2022-08-17 2022-08-15 0.095 254,568 +0 0.00% 24,184
2022-08-16 2022-08-12 0.096 254,568 +0 0.00% 24,439
2022-08-15 2022-08-11 0.096 254,568 +0 0.00% 24,439
2022-08-12 2022-08-10 0.094 254,568 +0 0.00% 23,929
2022-08-11 2022-08-09 0.096 254,568 +0 0.00% 24,439
2022-08-10 2022-08-08 0.096 254,568 +0 0.00% 24,439
2022-08-09 2022-08-05 0.098 254,568 +0 0.00% 24,948
2022-08-08 2022-08-04 0.100 254,568 +0 0.00% 25,457
2022-08-05 2022-08-03 0.096 254,568 +0 0.00% 24,439
2022-08-04 2022-08-02 0.098 254,568 +0 0.00% 24,948
2022-08-03 2022-08-01 0.101 254,568 +0 0.00% 25,711
2022-08-02 2022-07-29 0.101 254,568 +0 0.00% 25,711
2022-08-01 2022-07-28 0.101 254,568 +0 0.00% 25,711
2022-07-29 2022-07-27 0.101 254,568 +0 0.00% 25,711
2022-07-28 2022-07-26 0.105 254,568 +0 0.00% 26,730
2022-07-27 2022-07-25 0.102 254,568 +0 0.00% 25,966
2022-07-26 2022-07-22 0.102 254,568 +0 0.00% 25,966
2022-07-25 2022-07-21 0.101 254,568 +0 0.00% 25,711
2022-07-22 2022-07-20 0.108 254,568 +0 0.00% 27,493
2022-07-21 2022-07-19 0.102 254,568 +0 0.00% 25,966
2022-07-20 2022-07-18 0.103 254,568 +0 0.00% 26,221
2022-07-19 2022-07-15 0.103 254,568 +0 0.00% 26,221
2022-07-18 2022-07-14 0.106 254,568 +0 0.00% 26,984
2022-07-15 2022-07-13 0.102 254,568 +0 0.00% 25,966
2022-07-14 2022-07-12 0.104 254,568 +0 0.00% 26,475
2022-07-13 2022-07-11 0.104 254,568 +0 0.00% 26,475
2022-07-12 2022-07-08 0.104 254,568 +0 0.00% 26,475
2022-07-11 2022-07-07 0.104 254,568 +0 0.00% 26,475
2022-07-08 2022-07-06 0.104 254,568 +0 0.00% 26,475
2022-07-07 2022-07-05 0.106 254,568 +0 0.00% 26,984
2022-07-06 2022-07-04 0.106 254,568 +0 0.00% 26,984
2022-07-05 2022-06-30 0.106 254,568 +0 0.00% 26,984
2022-07-04 2022-06-29 0.105 254,568 +0 0.00% 26,730
2022-06-30 2022-06-28 0.105 254,568 +0 0.00% 26,730
2022-06-29 2022-06-27 0.105 254,568 +0 0.00% 26,730
2022-06-28 2022-06-24 0.108 254,568 +0 0.00% 27,493
2022-06-27 2022-06-23 0.116 254,568 +0 0.00% 29,530
2022-06-24 2022-06-22 0.109 254,568 +0 0.00% 27,748
2022-06-23 2022-06-21 0.118 254,568 +0 0.00% 30,039
2022-06-22 2022-06-20 0.119 254,568 +0 0.00% 30,294
2022-06-21 2022-06-17 0.119 254,568 +0 0.00% 30,294
2022-06-20 2022-06-16 0.118 254,568 +0 0.00% 30,039
2022-06-17 2022-06-15 0.118 254,568 +0 0.00% 30,039
2022-06-16 2022-06-14 0.118 254,568 +0 0.00% 30,039
2022-06-15 2022-06-13 0.119 254,568 +0 0.00% 30,294
2022-06-14 2022-06-10 0.119 254,568 +0 0.00% 30,294
2022-06-13 2022-06-09 0.116 254,568 +0 0.00% 29,530
2022-06-10 2022-06-08 0.119 254,568 +0 0.00% 30,294
2022-06-09 2022-06-07 0.120 254,568 +0 0.00% 30,548
2022-06-08 2022-06-06 0.120 254,568 +0 0.00% 30,548
2022-06-07 2022-06-02 0.128 254,568 +0 0.00% 32,585
2022-06-06 2022-06-01 0.128 254,568 +0 0.00% 32,585
2022-06-02 2022-05-31 0.133 254,568 +0 0.00% 33,858
2022-06-01 2022-05-30 0.126 254,568 +0 0.00% 32,076
2022-05-31 2022-05-27 0.125 254,568 +0 0.00% 31,821
2022-05-30 2022-05-26 0.127 254,568 +0 0.00% 32,330
2022-05-27 2022-05-25 0.118 254,568 +0 0.00% 30,039
2022-05-26 2022-05-24 0.117 254,568 +0 0.00% 29,784
2022-05-25 2022-05-23 0.113 254,568 +0 0.00% 28,766
2022-05-24 2022-05-20 0.130 254,568 +0 0.00% 33,094
2022-05-23 2022-05-19 0.122 254,568 +0 0.00% 31,057
2022-05-20 2022-05-18 0.112 254,568 +0 0.00% 28,512
2022-05-19 2022-05-17 0.117 254,568 +0 0.00% 29,784
2022-05-18 2022-05-16 0.115 254,568 +0 0.00% 29,275
2022-05-17 2022-05-13 0.115 254,568 +0 0.00% 29,275
2022-05-16 2022-05-12 0.129 254,568 +0 0.00% 32,839
2022-05-13 2022-05-11 0.121 254,568 +0 0.00% 30,803
2022-05-12 2022-05-10 0.120 254,568 +0 0.00% 30,548
2022-05-11 2022-05-06 0.120 254,568 +0 0.00% 30,548
2022-05-10 2022-05-05 0.122 254,568 +0 0.00% 31,057
2022-05-06 2022-05-04 0.119 254,568 +0 0.00% 30,294
2022-05-05 2022-05-03 0.118 254,568 +0 0.00% 30,039
2022-05-04 2022-04-29 0.108 254,568 +0 0.00% 27,493
2022-05-03 2022-04-28 0.105 254,568 +0 0.00% 26,730
2022-04-29 2022-04-27 0.105 254,568 +0 0.00% 26,730
2022-04-28 2022-04-26 0.104 254,568 +0 0.00% 26,475
2022-04-27 2022-04-25 0.113 254,568 +0 0.00% 28,766
2022-04-26 2022-04-22 0.115 254,568 +0 0.00% 29,275
2022-04-25 2022-04-21 0.112 254,568 +0 0.00% 28,512
2022-04-22 2022-04-20 0.112 254,568 +0 0.00% 28,512
2022-04-21 2022-04-19 0.120 254,568 +0 0.00% 30,548
2022-04-20 2022-04-14 0.115 254,568 +0 0.00% 29,275
2022-04-19 2022-04-13 0.112 254,568 +0 0.00% 28,512
2022-04-14 2022-04-12 0.112 254,568 +0 0.00% 28,512
2022-04-13 2022-04-11 0.107 254,568 +0 0.00% 27,239
2022-04-12 2022-04-08 0.118 254,568 +0 0.00% 30,039
2022-04-11 2022-04-07 0.110 254,568 +0 0.00% 28,002
2022-04-08 2022-04-06 0.120 254,568 +0 0.00% 30,548
2022-04-07 2022-04-04 0.120 254,568 +0 0.00% 30,548
2022-04-06 2022-04-01 0.120 254,568 +0 0.00% 30,548
2022-04-04 2022-03-31 0.119 254,568 +0 0.00% 30,294
2022-04-01 2022-03-30 0.115 254,568 +0 0.00% 29,275
2022-03-31 2022-03-29 0.115 254,568 +0 0.00% 29,275
2022-03-30 2022-03-28 0.111 254,568 +0 0.00% 28,257
2022-03-29 2022-03-25 0.112 254,568 +0 0.00% 28,512
2022-03-28 2022-03-24 0.112 254,568 +0 0.00% 28,512
2022-03-25 2022-03-23 0.114 254,568 +0 0.00% 29,021
2022-03-24 2022-03-22 0.128 254,568 +0 0.00% 32,585
2022-03-23 2022-03-21 0.129 254,568 +0 0.00% 32,839
2022-03-22 2022-03-18 0.112 254,568 +0 0.00% 28,512
2022-03-21 2022-03-17 0.112 254,568 +0 0.00% 28,512
2022-03-18 2022-03-16 0.112 254,568 +0 0.00% 28,512
2022-03-17 2022-03-15 0.112 254,568 +0 0.00% 28,512
2022-03-16 2022-03-14 0.114 254,568 +0 0.00% 29,021
2022-03-15 2022-03-11 0.114 254,568 +0 0.00% 29,021
2022-03-14 2022-03-10 0.114 254,568 +0 0.00% 29,021
2022-03-11 2022-03-09 0.114 254,568 +0 0.00% 29,021
2022-03-10 2022-03-08 0.114 254,568 +0 0.00% 29,021
2022-03-09 2022-03-07 0.113 254,568 +0 0.00% 28,766
2022-03-08 2022-03-04 0.111 254,568 +0 0.00% 28,257
2022-03-07 2022-03-03 0.121 254,568 +0 0.00% 30,803
2022-03-04 2022-03-02 0.121 254,568 +0 0.00% 30,803
2022-03-03 2022-03-01 0.121 254,568 +0 0.00% 30,803
2022-03-02 2022-02-28 0.121 254,568 +0 0.00% 30,803
2022-03-01 2022-02-25 0.121 254,568 +0 0.00% 30,803
2022-02-28 2022-02-24 0.121 254,568 +0 0.00% 30,803
2022-02-25 2022-02-23 0.121 254,568 +0 0.00% 30,803
2022-02-24 2022-02-22 0.121 254,568 +0 0.00% 30,803
2022-02-23 2022-02-21 0.121 254,568 +0 0.00% 30,803
2022-02-22 2022-02-18 0.121 254,568 +0 0.00% 30,803
2022-02-21 2022-02-17 0.121 254,568 +0 0.00% 30,803
2022-02-18 2022-02-16 0.117 254,568 +0 0.00% 29,784
2022-02-17 2022-02-15 0.122 254,568 +0 0.00% 31,057
2022-02-16 2022-02-14 0.118 254,568 +0 0.00% 30,039
2022-02-15 2022-02-11 0.118 254,568 +0 0.00% 30,039
2022-02-14 2022-02-10 0.118 254,568 +0 0.00% 30,039
2022-02-11 2022-02-09 0.118 254,568 +0 0.00% 30,039
2022-02-10 2022-02-08 0.123 254,568 +0 0.00% 31,312
2022-02-09 2022-02-07 0.118 254,568 +0 0.00% 30,039
2022-02-08 2022-02-04 0.125 254,568 +0 0.00% 31,821
2022-02-07 2022-01-31 0.125 254,568 +0 0.00% 31,821
2022-02-04 2022-01-27 0.123 254,568 +0 0.00% 31,312
2022-01-28 2022-01-26 0.125 254,568 +0 0.00% 31,821
2022-01-27 2022-01-25 0.125 254,568 +0 0.00% 31,821
2022-01-26 2022-01-24 0.125 254,568 +0 0.00% 31,821
2022-01-25 2022-01-21 0.125 254,568 +0 0.00% 31,821
2022-01-24 2022-01-20 0.125 254,568 +0 0.00% 31,821
2022-01-21 2022-01-19 0.122 254,568 +0 0.00% 31,057
2022-01-20 2022-01-18 0.122 254,568 +0 0.00% 31,057
2022-01-19 2022-01-17 0.122 254,568 +0 0.00% 31,057
2022-01-18 2022-01-14 0.125 254,568 +0 0.00% 31,821
2022-01-17 2022-01-13 0.125 254,568 +0 0.00% 31,821
2022-01-14 2022-01-12 0.120 254,568 +0 0.00% 30,548
2022-01-13 2022-01-11 0.124 254,568 +0 0.00% 31,566
2022-01-12 2022-01-10 0.124 254,568 +0 0.00% 31,566
2022-01-11 2022-01-07 0.124 254,568 +0 0.00% 31,566
2022-01-10 2022-01-06 0.124 254,568 +0 0.00% 31,566
2022-01-07 2022-01-05 0.124 254,568 +0 0.00% 31,566
2022-01-06 2022-01-04 0.122 254,568 +0 0.00% 31,057
2022-01-05 2022-01-03 0.122 254,568 +0 0.00% 31,057
2022-01-04 2021-12-31 0.122 254,568 +0 0.00% 31,057
2022-01-03 2021-12-29 0.122 254,568 +0 0.00% 31,057
2021-12-30 2021-12-28 0.122 254,568 +0 0.00% 31,057
2021-12-29 2021-12-24 0.122 254,568 +0 0.00% 31,057
2021-12-28 2021-12-22 0.124 254,568 +0 0.00% 31,566
2021-12-23 2021-12-21 0.124 254,568 +0 0.00% 31,566
2021-12-22 2021-12-20 0.124 254,568 +0 0.00% 31,566
2021-12-21 2021-12-17 0.122 254,568 +0 0.00% 31,057
2021-12-20 2021-12-16 0.122 254,568 +0 0.00% 31,057
2021-12-17 2021-12-15 0.124 254,568 +0 0.00% 31,566
2021-12-16 2021-12-14 0.114 254,568 +0 0.00% 29,021
2021-12-15 2021-12-13 0.120 254,568 +0 0.00% 30,548
2021-12-14 2021-12-10 0.120 254,568 +0 0.00% 30,548
2021-12-13 2021-12-09 0.120 254,568 +0 0.00% 30,548
2021-12-10 2021-12-08 0.120 254,568 +0 0.00% 30,548
2021-12-09 2021-12-07 0.115 254,568 +0 0.00% 29,275
2021-12-08 2021-12-06 0.112 254,568 +0 0.00% 28,512
2021-12-07 2021-12-03 0.113 254,568 +0 0.00% 28,766
2021-12-06 2021-12-02 0.114 254,568 +0 0.00% 29,021
2021-12-03 2021-12-01 0.119 254,568 +0 0.00% 30,294
2021-12-02 2021-11-30 0.130 254,568 +0 0.00% 33,094
2021-12-01 2021-11-29 0.128 254,568 +0 0.00% 32,585
2021-11-30 2021-11-26 0.129 254,568 +0 0.00% 32,839
2021-11-29 2021-11-25 0.125 254,568 +0 0.00% 31,821
2021-11-26 2021-11-24 0.122 254,568 +0 0.00% 31,057
2021-11-25 2021-11-23 0.120 254,568 +0 0.00% 30,548
2021-11-24 2021-11-22 0.120 254,568 +0 0.00% 30,548
2021-11-23 2021-11-19 0.120 254,568 +0 0.00% 30,548
2021-11-22 2021-11-18 0.120 254,568 +0 0.00% 30,548
2021-11-19 2021-11-17 0.119 254,568 +0 0.00% 30,294
2021-11-18 2021-11-16 0.119 254,568 +0 0.00% 30,294
2021-11-17 2021-11-15 0.116 254,568 +0 0.00% 29,530
2021-11-16 2021-11-12 0.117 254,568 +0 0.00% 29,784
2021-11-15 2021-11-11 0.116 254,568 +0 0.00% 29,530
2021-11-12 2021-11-10 0.116 254,568 +0 0.00% 29,530
2021-11-11 2021-11-09 0.117 254,568 +0 0.00% 29,784
2021-11-10 2021-11-08 0.116 254,568 +0 0.00% 29,530
2021-11-09 2021-11-05 0.117 254,568 +0 0.00% 29,784
2021-11-08 2021-11-04 0.117 254,568 +0 0.00% 29,784
2021-11-05 2021-11-03 0.117 254,568 +0 0.00% 29,784
2021-11-04 2021-11-02 0.116 254,568 +0 0.00% 29,530
2021-11-03 2021-11-01 0.116 254,568 +0 0.00% 29,530
2021-11-02 2021-10-29 0.116 254,568 +0 0.00% 29,530
2021-11-01 2021-10-28 0.117 254,568 +0 0.00% 29,784
2021-10-29 2021-10-27 0.117 254,568 +0 0.00% 29,784
2021-10-28 2021-10-26 0.118 254,568 +0 0.00% 30,039
2021-10-27 2021-10-25 0.117 254,568 +0 0.00% 29,784
2021-10-26 2021-10-22 0.117 254,568 +0 0.00% 29,784
2021-10-25 2021-10-21 0.116 254,568 +0 0.00% 29,530
2021-10-22 2021-10-20 0.118 254,568 +0 0.00% 30,039
2021-10-21 2021-10-19 0.117 254,568 +0 0.00% 29,784
2021-10-20 2021-10-18 0.117 254,568 +0 0.00% 29,784
2021-10-19 2021-10-15 0.117 254,568 +0 0.00% 29,784
2021-10-18 2021-10-12 0.116 254,568 +0 0.00% 29,530
2021-10-15 2021-10-11 0.116 254,568 +0 0.00% 29,530
2021-10-12 2021-10-08 0.117 254,568 +0 0.00% 29,784
2021-10-11 2021-10-07 0.119 254,568 +0 0.00% 30,294
2021-10-08 2021-10-06 0.120 254,568 +0 0.00% 30,548
2021-10-07 2021-10-05 0.119 254,568 +0 0.00% 30,294
2021-10-06 2021-10-04 0.117 254,568 +0 0.00% 29,784
2021-10-05 2021-09-30 0.116 254,568 +0 0.00% 29,530
2021-10-04 2021-09-29 0.116 254,568 +0 0.00% 29,530
2021-09-30 2021-09-28 0.116 254,568 +0 0.00% 29,530
2021-09-29 2021-09-27 0.116 254,568 +0 0.00% 29,530
2021-09-28 2021-09-24 0.116 254,568 +0 0.00% 29,530
2021-09-27 2021-09-23 0.116 254,568 +0 0.00% 29,530
2021-09-24 2021-09-21 0.116 254,568 +0 0.00% 29,530
2021-09-23 2021-09-20 0.116 254,568 +0 0.00% 29,530
2021-09-21 2021-09-17 0.116 254,568 +0 0.00% 29,530
2021-09-20 2021-09-16 0.117 254,568 +0 0.00% 29,784
2021-09-17 2021-09-15 0.119 254,568 +0 0.00% 30,294
2021-09-16 2021-09-14 0.117 254,568 +0 0.00% 29,784
2021-09-15 2021-09-13 0.115 254,568 +0 0.00% 29,275
2021-09-14 2021-09-10 0.116 254,568 +0 0.00% 29,530
2021-09-13 2021-09-09 0.116 254,568 +0 0.00% 29,530
2021-09-10 2021-09-08 0.118 254,568 +0 0.00% 30,039
2021-09-09 2021-09-07 0.118 254,568 +0 0.00% 30,039
2021-09-08 2021-09-06 0.117 254,568 +0 0.00% 29,784
2021-09-07 2021-09-03 0.117 254,568 +0 0.00% 29,784
2021-09-06 2021-09-02 0.117 254,568 +0 0.00% 29,784
2021-09-03 2021-09-01 0.117 254,568 +0 0.00% 29,784
2021-09-02 2021-08-31 0.118 254,568 +0 0.00% 30,039
2021-09-01 2021-08-30 0.117 254,568 +0 0.00% 29,784
2021-08-31 2021-08-27 0.117 254,568 +0 0.00% 29,784
2021-08-30 2021-08-26 0.117 254,568 +0 0.00% 29,784
2021-08-27 2021-08-25 0.117 254,568 +0 0.00% 29,784
2021-08-26 2021-08-24 0.117 254,568 +0 0.00% 29,784
2021-08-25 2021-08-23 0.117 254,568 +0 0.00% 29,784
2021-08-24 2021-08-20 0.117 254,568 +0 0.00% 29,784
2021-08-23 2021-08-19 0.117 254,568 +0 0.00% 29,784
2021-08-20 2021-08-18 0.117 254,568 +0 0.00% 29,784
2021-08-19 2021-08-17 0.117 254,568 +0 0.00% 29,784
2021-08-18 2021-08-16 0.117 254,568 +0 0.00% 29,784
2021-08-17 2021-08-13 0.117 254,568 +0 0.00% 29,784
2021-08-16 2021-08-12 0.120 254,568 +0 0.00% 30,548
2021-08-13 2021-08-11 0.120 254,568 +0 0.00% 30,548
2021-08-12 2021-08-10 0.120 254,568 +0 0.00% 30,548
2021-08-11 2021-08-09 0.120 254,568 +0 0.00% 30,548
2021-08-10 2021-08-06 0.117 254,568 +0 0.00% 29,784
2021-08-09 2021-08-05 0.119 254,568 +0 0.00% 30,294
2021-08-06 2021-08-04 0.117 254,568 +0 0.00% 29,784
2021-08-05 2021-08-03 0.117 254,568 +0 0.00% 29,784
2021-08-04 2021-08-02 0.120 254,568 +0 0.00% 30,548
2021-08-03 2021-07-30 0.117 254,568 +0 0.00% 29,784
2021-08-02 2021-07-29 0.117 254,568 +0 0.00% 29,784
2021-07-30 2021-07-28 0.117 254,568 +0 0.00% 29,784
2021-07-29 2021-07-27 0.117 254,568 +0 0.00% 29,784
2021-07-28 2021-07-26 0.117 254,568 +0 0.00% 29,784
2021-07-27 2021-07-23 0.117 254,568 +0 0.00% 29,784
2021-07-26 2021-07-22 0.117 254,568 +0 0.00% 29,784
2021-07-23 2021-07-21 0.120 254,568 +0 0.00% 30,548
2021-07-22 2021-07-20 0.118 254,568 +0 0.00% 30,039
2021-07-21 2021-07-19 0.119 254,568 +0 0.00% 30,294
2021-07-20 2021-07-16 0.119 254,568 +0 0.00% 30,294
2021-07-19 2021-07-15 0.119 254,568 +0 0.00% 30,294
2021-07-16 2021-07-14 0.120 254,568 +0 0.00% 30,548
2021-07-15 2021-07-13 0.120 254,568 +0 0.00% 30,548
2021-07-14 2021-07-12 0.120 254,568 +0 0.00% 30,548
2021-07-13 2021-07-09 0.120 254,568 +0 0.00% 30,548
2021-07-12 2021-07-08 0.120 254,568 +0 0.00% 30,548
2021-07-09 2021-07-07 0.120 254,568 +0 0.00% 30,548
2021-07-08 2021-07-06 0.120 254,568 +0 0.00% 30,548
2021-07-07 2021-07-05 0.120 254,568 +0 0.00% 30,548
2021-07-06 2021-07-02 0.120 254,568 +0 0.00% 30,548
2021-07-05 2021-06-30 0.116 254,568 +0 0.00% 29,530
2021-07-02 2021-06-29 0.116 254,568 +0 0.00% 29,530
2021-06-30 2021-06-28 0.117 254,568 +0 0.00% 29,784
2021-06-29 2021-06-25 0.117 254,568 +0 0.00% 29,784
2021-06-28 2021-06-24 0.117 254,568 +0 0.00% 29,784
2021-06-25 2021-06-23 0.119 254,568 +0 0.00% 30,294
2021-06-24 2021-06-22 0.119 254,568 +0 0.00% 30,294
2021-06-23 2021-06-21 0.119 254,568 +0 0.00% 30,294
2021-06-22 2021-06-18 0.119 254,568 +0 0.00% 30,294
2021-06-21 2021-06-17 0.118 254,568 +0 0.00% 30,039
2021-06-18 2021-06-16 0.118 254,568 +0 0.00% 30,039
2021-06-17 2021-06-15 0.118 254,568 +0 0.00% 30,039
2021-06-16 2021-06-11 0.117 254,568 +0 0.00% 29,784
2021-06-15 2021-06-10 0.120 254,568 +0 0.00% 30,548
2021-06-11 2021-06-09 0.116 254,568 +0 0.00% 29,530
2021-06-10 2021-06-08 0.115 254,568 +0 0.00% 29,275
2021-06-09 2021-06-07 0.115 254,568 +0 0.00% 29,275
2021-06-08 2021-06-04 0.115 254,568 +0 0.00% 29,275
2021-06-07 2021-06-03 0.118 254,568 +0 0.00% 30,039
2021-06-04 2021-06-02 0.118 254,568 +0 0.00% 30,039
2021-06-03 2021-06-01 0.116 254,568 +0 0.00% 29,530
2021-06-02 2021-05-31 0.115 254,568 +0 0.00% 29,275
2021-06-01 2021-05-28 0.114 254,568 +0 0.00% 29,021
2021-05-31 2021-05-27 0.114 254,568 +0 0.00% 29,021
2021-05-28 2021-05-26 0.114 254,568 +0 0.00% 29,021
2021-05-27 2021-05-25 0.114 254,568 +0 0.00% 29,021
2021-05-26 2021-05-24 0.113 254,568 +0 0.00% 28,766
2021-05-25 2021-05-21 0.113 254,568 +0 0.00% 28,766
2021-05-24 2021-05-20 0.113 254,568 +0 0.00% 28,766
2021-05-21 2021-05-18 0.113 254,568 +0 0.00% 28,766
2021-05-20 2021-05-17 0.113 254,568 +0 0.00% 28,766
2021-05-18 2021-05-14 0.113 254,568 +0 0.00% 28,766
2021-05-17 2021-05-13 0.113 254,568 +0 0.00% 28,766
2021-05-14 2021-05-12 0.113 254,568 +0 0.00% 28,766
2021-05-13 2021-05-11 0.113 254,568 +0 0.00% 28,766
2021-05-12 2021-05-10 0.113 254,568 +0 0.00% 28,766
2021-05-11 2021-05-07 0.112 254,568 +0 0.00% 28,512
2021-05-10 2021-05-06 0.113 254,568 +0 0.00% 28,766
2021-05-07 2021-05-05 0.113 254,568 +0 0.00% 28,766
2021-05-06 2021-05-04 0.114 254,568 +0 0.00% 29,021
2021-05-05 2021-05-03 0.115 254,568 +0 0.00% 29,275
2021-05-04 2021-04-30 0.116 254,568 +0 0.00% 29,530
2021-05-03 2021-04-29 0.116 254,568 +0 0.00% 29,530
2021-04-30 2021-04-28 0.116 254,568 +0 0.00% 29,530
2021-04-29 2021-04-27 0.113 254,568 +0 0.00% 28,766
2021-04-28 2021-04-26 0.113 254,568 +0 0.00% 28,766
2021-04-27 2021-04-23 0.115 254,568 +0 0.00% 29,275
2021-04-26 2021-04-22 0.115 254,568 +0 0.00% 29,275
2021-04-23 2021-04-21 0.115 254,568 +0 0.00% 29,275
2021-04-22 2021-04-20 0.115 254,568 +0 0.00% 29,275
2021-04-21 2021-04-19 0.115 254,568 +0 0.00% 29,275
2021-04-20 2021-04-16 0.115 254,568 +0 0.00% 29,275
2021-04-19 2021-04-15 0.115 254,568 +0 0.00% 29,275
2021-04-16 2021-04-14 0.113 254,568 +0 0.00% 28,766
2021-04-15 2021-04-13 0.113 254,568 +0 0.00% 28,766
2021-04-14 2021-04-12 0.113 254,568 +0 0.00% 28,766
2021-04-13 2021-04-09 0.113 254,568 +0 0.00% 28,766
2021-04-12 2021-04-08 0.112 254,568 +0 0.00% 28,512
2021-04-09 2021-04-07 0.113 254,568 +0 0.00% 28,766
2021-04-08 2021-04-01 0.113 254,568 +0 0.00% 28,766
2021-04-07 2021-03-31 0.112 254,568 +0 0.00% 28,512
2021-04-01 2021-03-30 0.115 254,568 +0 0.00% 29,275
2021-03-31 2021-03-29 0.115 254,568 +0 0.00% 29,275
2021-03-30 2021-03-26 0.112 254,568 +0 0.00% 28,512
2021-03-29 2021-03-25 0.112 254,568 +0 0.00% 28,512
2021-03-26 2021-03-24 0.112 254,568 +0 0.00% 28,512
2021-03-25 2021-03-23 0.112 254,568 +0 0.00% 28,512
2021-03-24 2021-03-22 0.112 254,568 +0 0.00% 28,512
2021-03-23 2021-03-19 0.115 254,568 +0 0.00% 29,275
2021-03-22 2021-03-18 0.115 254,568 +0 0.00% 29,275
2021-03-19 2021-03-17 0.112 254,568 +0 0.00% 28,512
2021-03-18 2021-03-16 0.112 254,568 +0 0.00% 28,512
2021-03-17 2021-03-15 0.115 254,568 +0 0.00% 29,275
2021-03-16 2021-03-12 0.112 254,568 +0 0.00% 28,512
2021-03-15 2021-03-11 0.115 254,568 +0 0.00% 29,275
2021-03-12 2021-03-10 0.115 254,568 +0 0.00% 29,275
2021-03-11 2021-03-09 0.112 254,568 +0 0.00% 28,512
2021-03-10 2021-03-08 0.109 254,568 +0 0.00% 27,748
2021-03-09 2021-03-05 0.113 254,568 +0 0.00% 28,766
2021-03-08 2021-03-04 0.115 254,568 +0 0.00% 29,275
2021-03-05 2021-03-03 0.115 254,568 +0 0.00% 29,275
2021-03-04 2021-03-02 0.115 254,568 +0 0.00% 29,275
2021-03-03 2021-03-01 0.115 254,568 +0 0.00% 29,275
2021-03-02 2021-02-26 0.115 254,568 +0 0.00% 29,275
2021-03-01 2021-02-25 0.115 254,568 +0 0.00% 29,275
2021-02-26 2021-02-24 0.114 254,568 +0 0.00% 29,021
2021-02-25 2021-02-23 0.114 254,568 +0 0.00% 29,021
2021-02-24 2021-02-22 0.112 254,568 +0 0.00% 28,512
2021-02-23 2021-02-19 0.112 254,568 +0 0.00% 28,512
2021-02-22 2021-02-18 0.112 254,568 +0 0.00% 28,512
2021-02-19 2021-02-17 0.111 254,568 +0 0.00% 28,257
2021-02-18 2021-02-16 0.110 254,568 +0 0.00% 28,002
2021-02-17 2021-02-11 0.109 254,568 +0 0.00% 27,748
2021-02-16 2021-02-09 0.109 254,568 +0 0.00% 27,748
2021-02-10 2021-02-08 0.108 254,568 +0 0.00% 27,493
2021-02-09 2021-02-05 0.108 254,568 +0 0.00% 27,493
2021-02-08 2021-02-04 0.108 254,568 +0 0.00% 27,493
2021-02-05 2021-02-03 0.114 254,568 +0 0.00% 29,021
2021-02-04 2021-02-02 0.106 254,568 +0 0.00% 26,984
2021-02-03 2021-02-01 0.108 254,568 +0 0.00% 27,493
2021-02-02 2021-01-29 0.110 254,568 +0 0.00% 28,002
2021-02-01 2021-01-28 0.111 254,568 +0 0.00% 28,257
2021-01-29 2021-01-27 0.110 254,568 +0 0.00% 28,002
2021-01-28 2021-01-26 0.107 254,568 +0 0.00% 27,239
2021-01-27 2021-01-25 0.105 254,568 +0 0.00% 26,730
2021-01-26 2021-01-22 0.105 254,568 +0 0.00% 26,730
2021-01-25 2021-01-21 0.106 254,568 +0 0.00% 26,984
2021-01-22 2021-01-20 0.105 254,568 +0 0.00% 26,730
2021-01-21 2021-01-19 0.105 254,568 +0 0.00% 26,730
2021-01-20 2021-01-18 0.103 254,568 +0 0.00% 26,221
2021-01-19 2021-01-15 0.104 254,568 +0 0.00% 26,475
2021-01-18 2021-01-14 0.105 254,568 +0 0.00% 26,730
2021-01-15 2021-01-13 0.105 254,568 +0 0.00% 26,730
2021-01-14 2021-01-12 0.117 254,568 +0 0.00% 29,784
2021-01-13 2021-01-11 0.100 254,568 +0 0.00% 25,457
2021-01-12 2021-01-08 0.104 254,568 +0 0.00% 26,475
2021-01-11 2021-01-07 0.104 254,568 +0 0.00% 26,475
2021-01-08 2021-01-06 0.104 254,568 +0 0.00% 26,475
2021-01-07 2021-01-05 0.104 254,568 +0 0.00% 26,475
2021-01-06 2021-01-04 0.104 254,568 +0 0.00% 26,475
2021-01-05 2020-12-31 0.105 254,568 +0 0.00% 26,730
2021-01-04 2020-12-29 0.100 254,568 +0 0.00% 25,457
2020-12-30 2020-12-28 0.101 254,568 +0 0.00% 25,711
2020-12-29 2020-12-24 0.095 254,568 +0 0.00% 24,184
2020-12-28 2020-12-22 0.095 254,568 +0 0.00% 24,184
2020-12-23 2020-12-21 0.095 254,568 +0 0.00% 24,184
2020-12-22 2020-12-18 0.095 254,568 +0 0.00% 24,184
2020-12-21 2020-12-17 0.101 254,568 +0 0.00% 25,711
2020-12-18 2020-12-16 0.101 254,568 +0 0.00% 25,711
2020-12-17 2020-12-15 0.100 254,568 +0 0.00% 25,457
2020-12-16 2020-12-14 0.094 254,568 +0 0.00% 23,929
2020-12-15 2020-12-11 0.100 254,568 +0 0.00% 25,457
2020-12-14 2020-12-10 0.095 254,568 +0 0.00% 24,184
2020-12-11 2020-12-09 0.095 254,568 +0 0.00% 24,184
2020-12-10 2020-12-08 0.095 254,568 +0 0.00% 24,184
2020-12-09 2020-12-07 0.096 254,568 +0 0.00% 24,439
2020-12-08 2020-12-04 0.096 254,568 +0 0.00% 24,439
2020-12-07 2020-12-03 0.096 254,568 +0 0.00% 24,439
2020-12-04 2020-12-02 0.100 254,568 +0 0.00% 25,457
2020-12-03 2020-12-01 0.100 254,568 +0 0.00% 25,457
2020-12-02 2020-11-30 0.100 254,568 +0 0.00% 25,457
2020-12-01 2020-11-27 0.100 254,568 +0 0.00% 25,457
2020-11-30 2020-11-26 0.099 254,568 +0 0.00% 25,202
2020-11-27 2020-11-25 0.097 254,568 +0 0.00% 24,693
2020-11-26 2020-11-24 0.103 254,568 +0 0.00% 26,221
2020-11-25 2020-11-23 0.103 254,568 +0 0.00% 26,221
2020-11-24 2020-11-20 0.103 254,568 +0 0.00% 26,221
2020-11-23 2020-11-19 0.107 254,568 +0 0.00% 27,239
2020-11-20 2020-11-18 0.095 254,568 +0 0.00% 24,184
2020-11-19 2020-11-17 0.095 254,568 +0 0.00% 24,184
2020-11-18 2020-11-16 0.095 254,568 +0 0.00% 24,184
2020-11-17 2020-11-13 0.095 254,568 +0 0.00% 24,184
2020-11-16 2020-11-12 0.095 254,568 +0 0.00% 24,184
2020-11-13 2020-11-11 0.095 254,568 +0 0.00% 24,184
2020-11-12 2020-11-10 0.098 254,568 +0 0.00% 24,948
2020-11-11 2020-11-09 0.088 254,568 +0 0.00% 22,402
2020-11-10 2020-11-06 0.088 254,568 +0 0.00% 22,402
2020-11-09 2020-11-05 0.086 254,568 +0 0.00% 21,893
2020-11-06 2020-11-04 0.085 254,568 +0 0.00% 21,638
2020-11-05 2020-11-03 0.085 254,568 +0 0.00% 21,638
2020-11-04 2020-11-02 0.090 254,568 +0 0.00% 22,911
2020-11-03 2020-10-30 0.090 254,568 +0 0.00% 22,911
2020-11-02 2020-10-29 0.090 254,568 +0 0.00% 22,911
2020-10-30 2020-10-28 0.090 254,568 +0 0.00% 22,911
2020-10-29 2020-10-27 0.090 254,568 +0 0.00% 22,911
2020-10-28 2020-10-23 0.090 254,568 +0 0.00% 22,911
2020-10-27 2020-10-22 0.090 254,568 +0 0.00% 22,911
2020-10-23 2020-10-21 0.095 254,568 +0 0.00% 24,184
2020-10-22 2020-10-20 0.091 254,568 +0 0.00% 23,166
2020-10-21 2020-10-19 0.098 254,568 +0 0.00% 24,948
2020-10-20 2020-10-16 0.098 254,568 +0 0.00% 24,948
2020-10-19 2020-10-15 0.098 254,568 +0 0.00% 24,948
2020-10-16 2020-10-14 0.098 254,568 +0 0.00% 24,948
2020-10-15 2020-10-12 0.098 254,568 +0 0.00% 24,948
2020-10-14 2020-10-09 0.098 254,568 +0 0.00% 24,948
2020-10-12 2020-10-08 0.098 254,568 +0 0.00% 24,948
2020-10-09 2020-10-07 0.098 254,568 +0 0.00% 24,948
2020-10-08 2020-10-06 0.098 254,568 +0 0.00% 24,948
2020-10-07 2020-10-05 0.098 254,568 +0 0.00% 24,948
2020-10-06 2020-09-30 0.098 254,568 +0 0.00% 24,948
2020-10-05 2020-09-29 0.100 254,568 +0 0.00% 25,457
2020-09-30 2020-09-28 0.100 254,568 +0 0.00% 25,457
2020-09-29 2020-09-25 0.100 254,568 +0 0.00% 25,457
2020-09-28 2020-09-24 0.100 254,568 +0 0.00% 25,457
2020-09-25 2020-09-23 0.100 254,568 +0 0.00% 25,457
2020-09-24 2020-09-22 0.100 254,568 +0 0.00% 25,457
2020-09-23 2020-09-21 0.100 254,568 +0 0.00% 25,457
2020-09-22 2020-09-18 0.100 254,568 +0 0.00% 25,457
2020-09-21 2020-09-17 0.100 254,568 +0 0.00% 25,457
2020-09-18 2020-09-16 0.100 254,568 +0 0.00% 25,457
2020-09-17 2020-09-15 0.093 254,568 +0 0.00% 23,675
2020-09-16 2020-09-14 0.093 254,568 +0 0.00% 23,675
2020-09-15 2020-09-11 0.093 254,568 +0 0.00% 23,675
2020-09-14 2020-09-10 0.093 254,568 +0 0.00% 23,675
2020-09-11 2020-09-09 0.101 254,568 +0 0.00% 25,711
2020-09-10 2020-09-08 0.101 254,568 +0 0.00% 25,711
2020-09-09 2020-09-07 0.091 254,568 +0 0.00% 23,166
2020-09-08 2020-09-04 0.093 254,568 +0 0.00% 23,675
2020-09-07 2020-09-03 0.093 254,568 +0 0.00% 23,675
2020-09-04 2020-09-02 0.093 254,568 +0 0.00% 23,675
2020-09-03 2020-09-01 0.095 254,568 +0 0.00% 24,184
2020-09-02 2020-08-31 0.096 254,568 +0 0.00% 24,439
2020-09-01 2020-08-28 0.096 254,568 +0 0.00% 24,439
2020-08-31 2020-08-27 0.096 254,568 +0 0.00% 24,439
2020-08-28 2020-08-26 0.101 254,568 +0 0.00% 25,711
2020-08-27 2020-08-25 0.103 254,568 +0 0.00% 26,221
2020-08-26 2020-08-24 0.105 254,568 +0 0.00% 26,730
2020-08-25 2020-08-21 0.105 254,568 +0 0.00% 26,730
2020-08-24 2020-08-20 0.103 254,568 +0 0.00% 26,221
2020-08-21 2020-08-19 0.103 254,568 +0 0.00% 26,221
2020-08-20 2020-08-18 0.109 254,568 +0 0.00% 27,748
2020-08-19 2020-08-17 0.113 254,568 +0 0.00% 28,766
2020-08-18 2020-08-14 0.105 254,568 +0 0.00% 26,730
2020-08-17 2020-08-13 0.106 254,568 +0 0.00% 26,984
2020-08-14 2020-08-12 0.106 254,568 +0 0.00% 26,984
2020-08-13 2020-08-11 0.106 254,568 +0 0.00% 26,984
2020-08-12 2020-08-10 0.106 254,568 +0 0.00% 26,984
2020-08-11 2020-08-07 0.101 254,568 +0 0.00% 25,711
2020-08-10 2020-08-06 0.110 254,568 +0 0.00% 28,002
2020-08-07 2020-08-05 0.110 254,568 +0 0.00% 28,002
2020-08-06 2020-08-04 0.110 254,568 +0 0.00% 28,002
2020-08-05 2020-08-03 0.103 254,568 +0 0.00% 26,221
2020-08-04 2020-07-31 0.103 254,568 +0 0.00% 26,221
2020-08-03 2020-07-30 0.102 254,568 +0 0.00% 25,966
2020-07-31 2020-07-29 0.102 254,568 +0 0.00% 25,966
2020-07-30 2020-07-28 0.100 254,568 +0 0.00% 25,457
2020-07-29 2020-07-27 0.102 254,568 +0 0.00% 25,966
2020-07-28 2020-07-24 0.107 254,568 +0 0.00% 27,239
2020-07-27 2020-07-23 0.103 254,568 +0 0.00% 26,221
2020-07-24 2020-07-22 0.106 254,568 +0 0.00% 26,984
2020-07-23 2020-07-21 0.106 254,568 +0 0.00% 26,984
2020-07-22 2020-07-20 0.121 254,568 +0 0.00% 30,803
2020-07-21 2020-07-17 0.138 254,568 +0 0.00% 35,130
2020-07-20 2020-07-16 0.126 254,568 +0 0.00% 32,076
2020-07-17 2020-07-15 0.127 254,568 +0 0.00% 32,330
2020-07-16 2020-07-14 0.127 254,568 +0 0.00% 32,330
2020-07-15 2020-07-13 0.128 254,568 +0 0.00% 32,585
2020-07-14 2020-07-10 0.128 254,568 +0 0.00% 32,585
2020-07-13 2020-07-09 0.120 254,568 +0 0.00% 30,548
2020-07-10 2020-07-08 0.120 254,568 +0 0.00% 30,548
2020-07-09 2020-07-07 0.120 254,568 +0 0.00% 30,548
2020-07-08 2020-07-06 0.126 254,568 +0 0.00% 32,076
2020-07-07 2020-07-03 0.126 254,568 +0 0.00% 32,076
2020-07-06 2020-07-02 0.126 254,568 +0 0.00% 32,076
2020-07-03 2020-06-30 0.129 254,568 +0 0.00% 32,839
2020-07-02 2020-06-29 0.140 254,568 +0 0.00% 35,640
2020-06-30 2020-06-26 0.105 254,568 +0 0.00% 26,730
2020-06-29 2020-06-24 0.105 254,568 +0 0.00% 26,730
2020-06-26 2020-06-23 0.108 254,568 +0 0.00% 27,493
2020-06-24 2020-06-22 0.104 254,568 +0 0.00% 26,475
2020-06-23 2020-06-19 0.104 254,568 +0 0.00% 26,475
2020-06-22 2020-06-18 0.104 254,568 +0 0.00% 26,475
2020-06-19 2020-06-17 0.103 254,568 +0 0.00% 26,221
2020-06-18 2020-06-16 0.105 254,568 +0 0.00% 26,730
2020-06-17 2020-06-15 0.105 254,568 +0 0.00% 26,730
2020-06-16 2020-06-12 0.110 254,568 +0 0.00% 28,002
2020-06-15 2020-06-11 0.110 254,568 +0 0.00% 28,002
2020-06-12 2020-06-10 0.110 254,568 +0 0.00% 28,002
2020-06-11 2020-06-09 0.110 254,568 +0 0.00% 28,002
2020-06-10 2020-06-08 0.104 254,568 +0 0.00% 26,475
2020-06-09 2020-06-05 0.106 254,568 +0 0.00% 26,935
2020-06-08 2020-06-04 0.106 254,568 +1,940 0.00% 26,935
2020-06-05 2020-06-03 0.106 252,628 +0 0.00% 26,730
2020-06-04 2020-06-02 0.101 252,628 +0 0.00% 25,457
2020-06-03 2020-06-01 0.101 252,628 +0 0.00% 25,457
2020-06-02 2020-05-29 0.103 252,628 +0 0.00% 25,966
2020-06-01 2020-05-28 0.103 252,628 +0 0.00% 25,966
2020-05-29 2020-05-27 0.101 252,628 +0 0.00% 25,457
2020-05-28 2020-05-26 0.101 252,628 +0 0.00% 25,457
2020-05-27 2020-05-25 0.099 252,628 +0 0.00% 24,948
2020-05-26 2020-05-22 0.110 252,628 +0 0.00% 27,748
2020-05-25 2020-05-21 0.115 252,628 +0 0.00% 29,021
2020-05-22 2020-05-20 0.112 252,628 +0 0.00% 28,257
2020-05-21 2020-05-19 0.116 252,628 +0 0.00% 29,275
2020-05-20 2020-05-18 0.118 252,628 +0 0.00% 29,784
2020-05-19 2020-05-15 0.118 252,628 +0 0.00% 29,784
2020-05-18 2020-05-14 0.118 252,628 +0 0.00% 29,784
2020-05-15 2020-05-13 0.120 252,628 +0 0.00% 30,294
2020-05-14 2020-05-12 0.120 252,628 +0 0.00% 30,294
2020-05-13 2020-05-11 0.121 252,628 +0 0.00% 30,548
2020-05-12 2020-05-08 0.121 252,628 +0 0.00% 30,548
2020-05-11 2020-05-07 0.121 252,628 +0 0.00% 30,548
2020-05-08 2020-05-06 0.121 252,628 +0 0.00% 30,548
2020-05-07 2020-05-05 0.121 252,628 +0 0.00% 30,548
2020-05-06 2020-05-04 0.121 252,628 +0 0.00% 30,548
2020-05-05 2020-04-29 0.124 252,628 +0 0.00% 31,312
2020-05-04 2020-04-28 0.117 252,628 +0 0.00% 29,530
2020-04-29 2020-04-27 0.117 252,628 +0 0.00% 29,530
2020-04-28 2020-04-24 0.121 252,628 +0 0.00% 30,548
2020-04-27 2020-04-23 0.121 252,628 +0 0.00% 30,548
2020-04-24 2020-04-22 0.120 252,628 +0 0.00% 30,294
2020-04-23 2020-04-21 0.120 252,628 +0 0.00% 30,294
2020-04-22 2020-04-20 0.120 252,628 +0 0.00% 30,294
2020-04-21 2020-04-17 0.121 252,628 +0 0.00% 30,548
2020-04-20 2020-04-16 0.125 252,628 +0 0.00% 31,566
2020-04-17 2020-04-15 0.127 252,628 +0 0.00% 32,076
2020-04-16 2020-04-14 0.128 252,628 +0 0.00% 32,330
2020-04-15 2020-04-09 0.130 252,628 +0 0.00% 32,839
2020-04-14 2020-04-08 0.131 252,628 +0 0.00% 33,094
2020-04-09 2020-04-07 0.131 252,628 +0 0.00% 33,094
2020-04-08 2020-04-06 0.123 252,628 +0 0.00% 31,057
2020-04-07 2020-04-03 0.125 252,628 +0 0.00% 31,566
2020-04-06 2020-04-02 0.137 252,628 +0 0.00% 34,621
2020-04-03 2020-04-01 0.137 252,628 +0 0.00% 34,621
2020-04-02 2020-03-31 0.137 252,628 +0 0.00% 34,621
2020-04-01 2020-03-30 0.137 252,628 +0 0.00% 34,621
2020-03-31 2020-03-27 0.139 252,628 +0 0.00% 35,130
2020-03-30 2020-03-26 0.139 252,628 +0 0.00% 35,130
2020-03-27 2020-03-25 0.139 252,628 +0 0.00% 35,130
2020-03-26 2020-03-24 0.136 252,628 +0 0.00% 34,367
2020-03-25 2020-03-23 0.126 252,628 +0 0.00% 31,821
2020-03-24 2020-03-20 0.126 252,628 +0 0.00% 31,821
2020-03-23 2020-03-19 0.126 252,628 +0 0.00% 31,821
2020-03-20 2020-03-18 0.126 252,628 +0 0.00% 31,821
2020-03-19 2020-03-17 0.121 252,628 +0 0.00% 30,548
2020-03-18 2020-03-16 0.116 252,628 +0 0.00% 29,275
2020-03-17 2020-03-13 0.126 252,628 +0 0.00% 31,821
2020-03-16 2020-03-12 0.140 252,628 +0 0.00% 35,385
2020-03-13 2020-03-11 0.141 252,628 +0 0.00% 35,639
2020-03-12 2020-03-10 0.141 252,628 +0 0.00% 35,639
2020-03-11 2020-03-09 0.138 252,628 +0 0.00% 34,876
2020-03-10 2020-03-06 0.142 252,628 +0 0.00% 35,894
2020-03-09 2020-03-05 0.147 252,628 +0 0.00% 37,167
2020-03-06 2020-03-04 0.147 252,628 +0 0.00% 37,167
2020-03-05 2020-03-03 0.147 252,628 +0 0.00% 37,167
2020-03-04 2020-03-02 0.147 252,628 +0 0.00% 37,167
2020-03-03 2020-02-28 0.146 252,628 +0 0.00% 36,912
2020-03-02 2020-02-27 0.151 252,628 +0 0.00% 38,185
2020-02-28 2020-02-26 0.149 252,628 +0 0.00% 37,676
2020-02-27 2020-02-25 0.149 252,628 +0 0.00% 37,676
2020-02-26 2020-02-24 0.149 252,628 +0 0.00% 37,676
2020-02-25 2020-02-21 0.146 252,628 +0 0.00% 36,912
2020-02-24 2020-02-20 0.152 252,628 +0 0.00% 38,440
2020-02-21 2020-02-19 0.151 252,628 +0 0.00% 38,185
2020-02-20 2020-02-18 0.147 252,628 +0 0.00% 37,167
2020-02-19 2020-02-17 0.155 252,628 +0 0.00% 39,203
2020-02-18 2020-02-14 0.158 252,628 +0 0.00% 39,967
2020-02-17 2020-02-13 0.158 252,628 +0 0.00% 39,967
2020-02-14 2020-02-12 0.159 252,628 +0 0.00% 40,222
2020-02-13 2020-02-11 0.146 252,628 +0 0.00% 36,912
2020-02-12 2020-02-10 0.159 252,628 +0 0.00% 40,222
2020-02-11 2020-02-07 0.160 252,628 +0 0.00% 40,476
2020-02-10 2020-02-06 0.156 252,628 +0 0.00% 39,458
2020-02-07 2020-02-05 0.151 252,628 +0 0.00% 38,185
2020-02-06 2020-02-04 0.151 252,628 +0 0.00% 38,185
2020-02-05 2020-02-03 0.157 252,628 +0 0.00% 39,713
2020-02-04 2020-01-31 0.157 252,628 +0 0.00% 39,713
2020-02-03 2020-01-30 0.160 252,628 +0 0.00% 40,476
2020-01-31 2020-01-29 0.157 252,628 +0 0.00% 39,713
2020-01-30 2020-01-24 0.161 252,628 +0 0.00% 40,731
2020-01-29 2020-01-22 0.165 252,628 +0 0.00% 41,749
2020-01-23 2020-01-21 0.161 252,628 +0 0.00% 40,731
2020-01-22 2020-01-20 0.172 252,628 +0 0.00% 43,531
2020-01-21 2020-01-17 0.164 252,628 +0 0.00% 41,495
2020-01-20 2020-01-16 0.164 252,628 +0 0.00% 41,495
2020-01-17 2020-01-15 0.169 252,628 +0 0.00% 42,767
2020-01-16 2020-01-14 0.161 252,628 +0 0.00% 40,731
2020-01-15 2020-01-13 0.170 252,628 +0 0.00% 43,022
2020-01-14 2020-01-10 0.170 252,628 +0 0.00% 43,022
2020-01-13 2020-01-09 0.171 252,628 +0 0.00% 43,276
2020-01-10 2020-01-08 0.169 252,628 +0 0.00% 42,767
2020-01-09 2020-01-07 0.169 252,628 +0 0.00% 42,767
2020-01-08 2020-01-06 0.169 252,628 +0 0.00% 42,767
2020-01-07 2020-01-03 0.161 252,628 +0 0.00% 40,731
2020-01-06 2020-01-02 0.166 252,628 +0 0.00% 42,004
2020-01-03 2019-12-31 0.171 252,628 +0 0.00% 43,276
2020-01-02 2019-12-27 0.171 252,628 +0 0.00% 43,276
2019-12-30 2019-12-24 0.171 252,628 +0 0.00% 43,276
2019-12-27 2019-12-20 0.173 252,628 +0 0.00% 43,786
2019-12-23 2019-12-19 0.164 252,628 +0 0.00% 41,495
2019-12-20 2019-12-18 0.162 252,628 +0 0.00% 40,985
2019-12-19 2019-12-17 0.162 252,628 +0 0.00% 40,985
2019-12-18 2019-12-16 0.162 252,628 +0 0.00% 40,985
2019-12-17 2019-12-13 0.165 252,628 +0 0.00% 41,749
2019-12-16 2019-12-12 0.165 252,628 +0 0.00% 41,749
2019-12-13 2019-12-11 0.160 252,628 +0 0.00% 40,476
2019-12-12 2019-12-10 0.160 252,628 +0 0.00% 40,476
2019-12-11 2019-12-09 0.160 252,628 +0 0.00% 40,476
2019-12-10 2019-12-06 0.160 252,628 +0 0.00% 40,476
2019-12-09 2019-12-05 0.152 252,628 +0 0.00% 38,440
2019-12-06 2019-12-04 0.152 252,628 +0 0.00% 38,440
2019-12-05 2019-12-03 0.152 252,628 +0 0.00% 38,440
2019-12-04 2019-12-02 0.154 252,628 +0 0.00% 38,949
2019-12-03 2019-11-29 0.167 252,628 +0 0.00% 42,258
2019-12-02 2019-11-28 0.161 252,628 +0 0.00% 40,731
2019-11-29 2019-11-27 0.161 252,628 +0 0.00% 40,731
2019-11-28 2019-11-26 0.166 252,628 +0 0.00% 42,004
2019-11-27 2019-11-25 0.166 252,628 +0 0.00% 42,004
2019-11-26 2019-11-22 0.161 252,628 +0 0.00% 40,731
2019-11-25 2019-11-21 0.168 252,628 +0 0.00% 42,513
2019-11-22 2019-11-20 0.160 252,628 +0 0.00% 40,476
2019-11-21 2019-11-19 0.161 252,628 +0 0.00% 40,731
2019-11-20 2019-11-18 0.160 252,628 +0 0.00% 40,476
2019-11-19 2019-11-15 0.161 252,628 +0 0.00% 40,731
2019-11-18 2019-11-14 0.161 252,628 +0 0.00% 40,731
2019-11-15 2019-11-13 0.163 252,628 +0 0.00% 41,240
2019-11-14 2019-11-12 0.164 252,628 +0 0.00% 41,495
2019-11-13 2019-11-11 0.162 252,628 +0 0.00% 40,985
2019-11-12 2019-11-08 0.166 252,628 +0 0.00% 42,004
2019-11-11 2019-11-07 0.166 252,628 +0 0.00% 42,004
2019-11-08 2019-11-06 0.167 252,628 +0 0.00% 42,258
2019-11-07 2019-11-05 0.169 252,628 +0 0.00% 42,767
2019-11-06 2019-11-04 0.170 252,628 +0 0.00% 43,022
2019-11-05 2019-11-01 0.170 252,628 +0 0.00% 43,022
2019-11-04 2019-10-31 0.171 252,628 +0 0.00% 43,276
2019-11-01 2019-10-30 0.170 252,628 +0 0.00% 43,022
2019-10-31 2019-10-29 0.170 252,628 +0 0.00% 43,022
2019-10-30 2019-10-28 0.168 252,628 +0 0.00% 42,513
2019-10-29 2019-10-25 0.171 252,628 +0 0.00% 43,276
2019-10-28 2019-10-24 0.169 252,628 +0 0.00% 42,767
2019-10-25 2019-10-23 0.169 252,628 +0 0.00% 42,767
2019-10-24 2019-10-22 0.169 252,628 +0 0.00% 42,767
2019-10-23 2019-10-21 0.167 252,628 +0 0.00% 42,258
2019-10-22 2019-10-18 0.165 252,628 +0 0.00% 41,749
2019-10-21 2019-10-17 0.165 252,628 +0 0.00% 41,749
2019-10-18 2019-10-16 0.168 252,628 +0 0.00% 42,513
2019-10-17 2019-10-15 0.162 252,628 +0 0.00% 40,985
2019-10-16 2019-10-14 0.162 252,628 +0 0.00% 40,985
2019-10-15 2019-10-11 0.161 252,628 +0 0.00% 40,731
2019-10-14 2019-10-10 0.162 252,628 +0 0.00% 40,985
2019-10-11 2019-10-09 0.161 252,628 +0 0.00% 40,731
2019-10-10 2019-10-08 0.163 252,628 +0 0.00% 41,240
2019-10-09 2019-10-04 0.159 252,628 +0 0.00% 40,222
2019-10-08 2019-10-03 0.159 252,628 +0 0.00% 40,222
2019-10-04 2019-10-02 0.159 252,628 +0 0.00% 40,222
2019-10-03 2019-09-30 0.158 252,628 +0 0.00% 39,967
2019-10-02 2019-09-27 0.158 252,628 +0 0.00% 39,967
2019-09-30 2019-09-26 0.160 252,628 +0 0.00% 40,476
2019-09-27 2019-09-25 0.159 252,628 +0 0.00% 40,222
2019-09-26 2019-09-24 0.160 252,628 +0 0.00% 40,476
2019-09-25 2019-09-23 0.158 252,628 +0 0.00% 39,967
2019-09-24 2019-09-20 0.157 252,628 +0 0.00% 39,713
2019-09-23 2019-09-19 0.160 252,628 +0 0.00% 40,476
2019-09-20 2019-09-18 0.160 252,628 +0 0.00% 40,476
2019-09-19 2019-09-17 0.160 252,628 +0 0.00% 40,476
2019-09-18 2019-09-16 0.160 252,628 +0 0.00% 40,476
2019-09-17 2019-09-13 0.159 252,628 +0 0.00% 40,222
2019-09-16 2019-09-12 0.166 252,628 +0 0.00% 42,004
2019-09-13 2019-09-11 0.163 252,628 +0 0.00% 41,240
2019-09-12 2019-09-10 0.157 252,628 +0 0.00% 39,713
2019-09-11 2019-09-09 0.157 252,628 +0 0.00% 39,713
2019-09-10 2019-09-06 0.154 252,628 +0 0.00% 38,949
2019-09-09 2019-09-05 0.154 252,628 +0 0.00% 38,949
2019-09-06 2019-09-04 0.145 252,628 +0 0.00% 36,658
2019-09-05 2019-09-03 0.145 252,628 +0 0.00% 36,658
2019-09-04 2019-09-02 0.142 252,628 +0 0.00% 35,894
2019-09-03 2019-08-30 0.151 252,628 +0 0.00% 38,185
2019-09-02 2019-08-29 0.161 252,628 +0 0.00% 40,731
2019-08-30 2019-08-28 0.165 252,628 +0 0.00% 41,749
2019-08-29 2019-08-27 0.164 252,628 +0 0.00% 41,495
2019-08-28 2019-08-26 0.160 252,628 +0 0.00% 40,476
2019-08-27 2019-08-23 0.158 252,628 +0 0.00% 39,967
2019-08-26 2019-08-22 0.166 252,628 +0 0.00% 42,004
2019-08-23 2019-08-21 0.166 252,628 +0 0.00% 42,004
2019-08-22 2019-08-20 0.174 252,628 +0 0.00% 44,040
2019-08-21 2019-08-19 0.166 252,628 +0 0.00% 42,004
2019-08-20 2019-08-16 0.166 252,628 +0 0.00% 42,004
2019-08-19 2019-08-15 0.166 252,628 +0 0.00% 42,004
2019-08-16 2019-08-14 0.170 252,628 +0 0.00% 43,022
2019-08-15 2019-08-13 0.162 252,628 +0 0.00% 40,985
2019-08-14 2019-08-12 0.176 252,628 +0 0.00% 44,549
2019-08-13 2019-08-09 0.180 252,628 +0 0.00% 45,568
2019-08-12 2019-08-08 0.176 252,628 +0 0.00% 44,549
2019-08-09 2019-08-07 0.171 252,628 +0 0.00% 43,276
2019-08-08 2019-08-06 0.176 252,628 +0 0.00% 44,549
2019-08-07 2019-08-05 0.171 252,628 +0 0.00% 43,276
2019-08-06 2019-08-02 0.179 252,628 +0 0.00% 45,313
2019-08-05 2019-08-01 0.182 252,628 +0 0.00% 46,077
2019-08-02 2019-07-31 0.182 252,628 +0 0.00% 46,077
2019-08-01 2019-07-30 0.182 252,628 +0 0.00% 46,077
2019-07-31 2019-07-29 0.182 252,628 +0 0.00% 46,077
2019-07-30 2019-07-26 0.184 252,628 +0 0.00% 46,586
2019-07-29 2019-07-25 0.185 252,628 +0 0.00% 46,840
2019-07-26 2019-07-24 0.186 252,628 +0 0.00% 47,095
2019-07-25 2019-07-23 0.189 252,628 +0 0.00% 47,859
2019-07-24 2019-07-22 0.189 252,628 +0 0.00% 47,859
2019-07-23 2019-07-19 0.191 252,628 +0 0.00% 48,368
2019-07-22 2019-07-18 0.193 252,628 +0 0.00% 48,877
2019-07-19 2019-07-17 0.186 252,628 +0 0.00% 47,095
2019-07-18 2019-07-16 0.188 252,628 +0 0.00% 47,604
2019-07-17 2019-07-15 0.190 252,628 +0 0.00% 48,113
2019-07-16 2019-07-12 0.183 252,628 +0 0.00% 46,331
2019-07-15 2019-07-11 0.182 252,628 +0 0.00% 46,077
2019-07-12 2019-07-10 0.181 252,628 +0 0.00% 45,822
2019-07-11 2019-07-09 0.184 252,628 +0 0.00% 46,586
2019-07-10 2019-07-08 0.183 252,628 +0 0.00% 46,331
2019-07-09 2019-07-05 0.183 252,628 +0 0.00% 46,331
2019-07-08 2019-07-04 0.183 252,628 +0 0.00% 46,331
2019-07-05 2019-07-03 0.184 252,628 +0 0.00% 46,586
2019-07-04 2019-07-02 0.184 252,628 +0 0.00% 46,586
2019-07-03 2019-06-28 0.174 252,628 +0 0.00% 44,040
2019-07-02 2019-06-27 0.177 252,628 +0 0.00% 44,804
2019-06-28 2019-06-26 0.178 252,628 +0 0.00% 45,058
2019-06-27 2019-06-25 0.180 252,628 +0 0.00% 45,568
2019-06-26 2019-06-24 0.172 252,628 +0 0.00% 43,531
2019-06-25 2019-06-21 0.172 252,628 +0 0.00% 43,531
2019-06-24 2019-06-20 0.182 252,628 +0 0.00% 46,077
2019-06-21 2019-06-19 0.176 252,628 +0 0.00% 44,549
2019-06-20 2019-06-18 0.176 252,628 +0 0.00% 44,549
2019-06-19 2019-06-17 0.174 252,628 +0 0.00% 44,040
2019-06-18 2019-06-14 0.172 252,628 +0 0.00% 43,531
2019-06-17 2019-06-13 0.172 252,628 +0 0.00% 43,531
2019-06-14 2019-06-12 0.169 252,628 +0 0.00% 42,767
2019-06-13 2019-06-11 0.171 252,628 +0 0.00% 43,276
2019-06-12 2019-06-10 0.174 252,628 +0 0.00% 44,040
2019-06-11 2019-06-06 0.187 252,628 +0 0.00% 47,256
2019-06-10 2019-06-05 0.189 252,628 +10,389 0.00% 47,787
2019-06-06 2019-06-04 0.189 242,239 +0 0.00% 45,822
2019-06-05 2019-06-03 0.189 242,239 +0 0.00% 45,822
2019-06-04 2019-05-31 0.189 242,239 +0 0.00% 45,822
2019-06-03 2019-05-30 0.189 242,239 +0 0.00% 45,822
2019-05-31 2019-05-29 0.189 242,239 +0 0.00% 45,822
2019-05-30 2019-05-28 0.189 242,239 +0 0.00% 45,822
2019-05-29 2019-05-27 0.189 242,239 +0 0.00% 45,822
2019-05-28 2019-05-24 0.192 242,239 +0 0.00% 46,586
2019-05-27 2019-05-23 0.189 242,239 +0 0.00% 45,822
2019-05-24 2019-05-22 0.192 242,239 +0 0.00% 46,586
2019-05-23 2019-05-21 0.190 242,239 +0 0.00% 46,077
2019-05-22 2019-05-20 0.188 242,239 +0 0.00% 45,568
2019-05-21 2019-05-17 0.192 242,239 +0 0.00% 46,586
2019-05-20 2019-05-16 0.194 242,239 +0 0.00% 47,095
2019-05-17 2019-05-15 0.194 242,239 +0 0.00% 47,095
2019-05-16 2019-05-14 0.192 242,239 +0 0.00% 46,586
2019-05-15 2019-05-10 0.190 242,239 +0 0.00% 46,077
2019-05-14 2019-05-09 0.190 242,239 +0 0.00% 46,077
2019-05-10 2019-05-08 0.198 242,239 +0 0.00% 47,859
2019-05-09 2019-05-07 0.198 242,239 +0 0.00% 47,859
2019-05-08 2019-05-06 0.195 242,239 +0 0.00% 47,350
2019-05-07 2019-05-03 0.199 242,239 +0 0.00% 48,113
2019-05-06 2019-05-02 0.199 242,239 +0 0.00% 48,113
2019-05-03 2019-04-30 0.198 242,239 +0 0.00% 47,859
2019-05-02 2019-04-29 0.198 242,239 +0 0.00% 47,859
2019-04-30 2019-04-26 0.195 242,239 +0 0.00% 47,350
2019-04-29 2019-04-25 0.198 242,239 +0 0.00% 47,859
2019-04-26 2019-04-24 0.203 242,239 +0 0.00% 49,132
2019-04-25 2019-04-23 0.203 242,239 +0 0.00% 49,132
2019-04-24 2019-04-18 0.204 242,239 +0 0.00% 49,386
2019-04-23 2019-04-17 0.204 242,239 +0 0.00% 49,386
2019-04-18 2019-04-16 0.206 242,239 +0 0.00% 49,895
2019-04-17 2019-04-15 0.207 242,239 +0 0.00% 50,150
2019-04-16 2019-04-12 0.206 242,239 +0 0.00% 49,895
2019-04-15 2019-04-11 0.205 242,239 +0 0.00% 49,641
2019-04-12 2019-04-10 0.204 242,239 +0 0.00% 49,386
2019-04-11 2019-04-09 0.201 242,239 +0 0.00% 48,622
2019-04-10 2019-04-08 0.200 242,239 +0 0.00% 48,368
2019-04-09 2019-04-04 0.197 242,239 +0 0.00% 47,604
2019-04-08 2019-04-03 0.194 242,239 +0 0.00% 47,095
2019-04-04 2019-04-02 0.197 242,239 +0 0.00% 47,604
2019-04-03 2019-04-01 0.193 242,239 +0 0.00% 46,840
2019-04-02 2019-03-29 0.197 242,239 +0 0.00% 47,604
2019-04-01 2019-03-28 0.200 242,239 +0 0.00% 48,368
2019-03-29 2019-03-27 0.200 242,239 +0 0.00% 48,368
2019-03-28 2019-03-26 0.198 242,239 +0 0.00% 47,859
2019-03-27 2019-03-25 0.198 242,239 +0 0.00% 47,859
2019-03-26 2019-03-22 0.198 242,239 +0 0.00% 47,859
2019-03-25 2019-03-21 0.198 242,239 +0 0.00% 47,859
2019-03-22 2019-03-20 0.200 242,239 +0 0.00% 48,368
2019-03-21 2019-03-19 0.201 242,239 +0 0.00% 48,622
2019-03-20 2019-03-18 0.200 242,239 +0 0.00% 48,368
2019-03-19 2019-03-15 0.201 242,239 +0 0.00% 48,622
2019-03-18 2019-03-14 0.201 242,239 +0 0.00% 48,622
2019-03-15 2019-03-13 0.200 242,239 +0 0.00% 48,368
2019-03-14 2019-03-12 0.202 242,239 +0 0.00% 48,877
2019-03-13 2019-03-11 0.199 242,239 +0 0.00% 48,113
2019-03-12 2019-03-08 0.192 242,239 +0 0.00% 46,586
2019-03-11 2019-03-07 0.189 242,239 +0 0.00% 45,822
2019-03-08 2019-03-06 0.192 242,239 +0 0.00% 46,586
2019-03-07 2019-03-05 0.190 242,239 +0 0.00% 46,077
2019-03-06 2019-03-04 0.191 242,239 +0 0.00% 46,331
2019-03-05 2019-03-01 0.193 242,239 +0 0.00% 46,840
2019-03-04 2019-02-28 0.189 242,239 +0 0.00% 45,822
2019-03-01 2019-02-27 0.189 242,239 +0 0.00% 45,822
2019-02-28 2019-02-26 0.190 242,239 +0 0.00% 46,077
2019-02-27 2019-02-25 0.191 242,239 +0 0.00% 46,331
2019-02-26 2019-02-22 0.189 242,239 +0 0.00% 45,822
2019-02-25 2019-02-21 0.189 242,239 +0 0.00% 45,822
2019-02-22 2019-02-20 0.190 242,239 +0 0.00% 46,077
2019-02-21 2019-02-19 0.189 242,239 +0 0.00% 45,822
2019-02-20 2019-02-18 0.188 242,239 +0 0.00% 45,568
2019-02-19 2019-02-15 0.188 242,239 +0 0.00% 45,568
2019-02-18 2019-02-14 0.189 242,239 +0 0.00% 45,822
2019-02-15 2019-02-13 0.190 242,239 +0 0.00% 46,077
2019-02-14 2019-02-12 0.189 242,239 +0 0.00% 45,822
2019-02-13 2019-02-11 0.187 242,239 +0 0.00% 45,313
2019-02-12 2019-02-08 0.189 242,239 +0 0.00% 45,822
2019-02-11 2019-02-04 0.189 242,239 +0 0.00% 45,822
2019-02-08 2019-01-31 0.185 242,239 +0 0.00% 44,804
2019-02-01 2019-01-30 0.185 242,239 +0 0.00% 44,804
2019-01-31 2019-01-29 0.185 242,239 +0 0.00% 44,804
2019-01-30 2019-01-28 0.185 242,239 +0 0.00% 44,804
2019-01-29 2019-01-25 0.185 242,239 +0 0.00% 44,804
2019-01-28 2019-01-24 0.185 242,239 +0 0.00% 44,804
2019-01-25 2019-01-23 0.185 242,239 +0 0.00% 44,804
2019-01-24 2019-01-22 0.183 242,239 +0 0.00% 44,295
2019-01-23 2019-01-21 0.185 242,239 +0 0.00% 44,804
2019-01-22 2019-01-18 0.185 242,239 +0 0.00% 44,804
2019-01-21 2019-01-17 0.184 242,239 +0 0.00% 44,549
2019-01-18 2019-01-16 0.185 242,239 +0 0.00% 44,804
2019-01-17 2019-01-15 0.185 242,239 +0 0.00% 44,804
2019-01-16 2019-01-14 0.185 242,239 +0 0.00% 44,804
2019-01-15 2019-01-11 0.185 242,239 +0 0.00% 44,804
2019-01-14 2019-01-10 0.184 242,239 +0 0.00% 44,549
2019-01-11 2019-01-09 0.183 242,239 +0 0.00% 44,295
2019-01-10 2019-01-08 0.184 242,239 +0 0.00% 44,549
2019-01-09 2019-01-07 0.182 242,239 +0 0.00% 44,040
2019-01-08 2019-01-04 0.189 242,239 +0 0.00% 45,822
2019-01-07 2019-01-03 0.181 242,239 +0 0.00% 43,786
2019-01-04 2019-01-02 0.185 242,239 +0 0.00% 44,804
2019-01-03 2018-12-31 0.185 242,239 +0 0.00% 44,804
2019-01-02 2018-12-27 0.180 242,239 +0 0.00% 43,531
2018-12-28 2018-12-24 0.178 242,239 +0 0.00% 43,022
2018-12-27 2018-12-20 0.183 242,239 +0 0.00% 44,295
2018-12-21 2018-12-19 0.180 242,239 +0 0.00% 43,531
2018-12-20 2018-12-18 0.178 242,239 +0 0.00% 43,022
2018-12-19 2018-12-17 0.181 242,239 +0 0.00% 43,786
2018-12-18 2018-12-14 0.180 242,239 +0 0.00% 43,531
2018-12-17 2018-12-13 0.180 242,239 +0 0.00% 43,531
2018-12-14 2018-12-12 0.177 242,239 +0 0.00% 42,767
2018-12-13 2018-12-11 0.184 242,239 +0 0.00% 44,549
2018-12-12 2018-12-10 0.179 242,239 +0 0.00% 43,276
2018-12-11 2018-12-07 0.178 242,239 +0 0.00% 43,022
2018-12-10 2018-12-06 0.182 242,239 +0 0.00% 44,040
2018-12-07 2018-12-05 0.182 242,239 +0 0.00% 44,040
2018-12-06 2018-12-04 0.184 242,239 +0 0.00% 44,549
2018-12-05 2018-12-03 0.188 242,239 +0 0.00% 45,568
2018-12-04 2018-11-30 0.188 242,239 +0 0.00% 45,568
2018-12-03 2018-11-29 0.188 242,239 +0 0.00% 45,568
2018-11-30 2018-11-28 0.189 242,239 +0 0.00% 45,822
2018-11-29 2018-11-27 0.189 242,239 +0 0.00% 45,822
2018-11-28 2018-11-26 0.189 242,239 +0 0.00% 45,822
2018-11-27 2018-11-23 0.187 242,239 +0 0.00% 45,313
2018-11-26 2018-11-22 0.185 242,239 +0 0.00% 44,804
2018-11-23 2018-11-21 0.189 242,239 +0 0.00% 45,822
2018-11-22 2018-11-20 0.188 242,239 +0 0.00% 45,568
2018-11-21 2018-11-19 0.198 242,239 +0 0.00% 47,859
2018-11-20 2018-11-16 0.188 242,239 +0 0.00% 45,568
2018-11-19 2018-11-15 0.188 242,239 +0 0.00% 45,568
2018-11-16 2018-11-14 0.186 242,239 +0 0.00% 45,058
2018-11-15 2018-11-13 0.188 242,239 +0 0.00% 45,568
2018-11-14 2018-11-12 0.188 242,239 +0 0.00% 45,568
2018-11-13 2018-11-09 0.187 242,239 +0 0.00% 45,313
2018-11-12 2018-11-08 0.190 242,239 +0 0.00% 46,077
2018-11-09 2018-11-07 0.193 242,239 +0 0.00% 46,840
2018-11-08 2018-11-06 0.194 242,239 +0 0.00% 47,095
2018-11-07 2018-11-05 0.195 242,239 +0 0.00% 47,350
2018-11-06 2018-11-02 0.194 242,239 +0 0.00% 47,095
2018-11-05 2018-11-01 0.192 242,239 +0 0.00% 46,586
2018-11-02 2018-10-31 0.192 242,239 +0 0.00% 46,586
2018-11-01 2018-10-30 0.192 242,239 +0 0.00% 46,586
2018-10-31 2018-10-29 0.192 242,239 +0 0.00% 46,586
2018-10-30 2018-10-26 0.192 242,239 +0 0.00% 46,586
2018-10-29 2018-10-25 0.192 242,239 +0 0.00% 46,586
2018-10-26 2018-10-24 0.192 242,239 +0 0.00% 46,586
2018-10-25 2018-10-23 0.192 242,239 +0 0.00% 46,586
2018-10-24 2018-10-22 0.192 242,239 +0 0.00% 46,586
2018-10-23 2018-10-19 0.192 242,239 +0 0.00% 46,586
2018-10-22 2018-10-18 0.192 242,239 +0 0.00% 46,586
2018-10-19 2018-10-16 0.190 242,239 +0 0.00% 46,077
2018-10-18 2018-10-15 0.190 242,239 +0 0.00% 46,077
2018-10-16 2018-10-12 0.210 242,239 +0 0.00% 50,914
2018-10-15 2018-10-11 0.197 242,239 +0 0.00% 47,604
2018-10-12 2018-10-10 0.197 242,239 +0 0.00% 47,604
2018-10-11 2018-10-09 0.197 242,239 +0 0.00% 47,604
2018-10-10 2018-10-08 0.206 242,239 +0 0.00% 49,895
2018-10-09 2018-10-05 0.206 242,239 +0 0.00% 49,895
2018-10-08 2018-10-04 0.211 242,239 +0 0.00% 51,168
2018-10-05 2018-10-03 0.211 242,239 +0 0.00% 51,168
2018-10-04 2018-10-02 0.206 242,239 +0 0.00% 49,895
2018-10-03 2018-09-28 0.214 242,239 +0 0.00% 51,932
2018-10-02 2018-09-27 0.209 242,239 +0 0.00% 50,659
2018-09-28 2018-09-26 0.209 242,239 +0 0.00% 50,659
2018-09-27 2018-09-24 0.206 242,239 +0 0.00% 49,895
2018-09-26 2018-09-21 0.206 242,239 +0 0.00% 49,895
2018-09-24 2018-09-20 0.211 242,239 +0 0.00% 51,168
2018-09-21 2018-09-19 0.210 242,239 +0 0.00% 50,914
2018-09-20 2018-09-18 0.208 242,239 +0 0.00% 50,404
2018-09-19 2018-09-17 0.208 242,239 +0 0.00% 50,404
2018-09-18 2018-09-14 0.205 242,239 +0 0.00% 49,641
2018-09-17 2018-09-13 0.204 242,239 +0 0.00% 49,386
2018-09-14 2018-09-12 0.205 242,239 +0 0.00% 49,641
2018-09-13 2018-09-11 0.204 242,239 +0 0.00% 49,386
2018-09-12 2018-09-10 0.205 242,239 +0 0.00% 49,641
2018-09-11 2018-09-07 0.205 242,239 +0 0.00% 49,641
2018-09-10 2018-09-06 0.204 242,239 +0 0.00% 49,386
2018-09-07 2018-09-05 0.207 242,239 +0 0.00% 50,150
2018-09-06 2018-09-04 0.207 242,239 +0 0.00% 50,150
2018-09-05 2018-09-03 0.207 242,239 +0 0.00% 50,150
2018-09-04 2018-08-31 0.210 242,239 +0 0.00% 50,914
2018-09-03 2018-08-30 0.210 242,239 +0 0.00% 50,914
2018-08-31 2018-08-29 0.210 242,239 +0 0.00% 50,914
2018-08-30 2018-08-28 0.210 242,239 +0 0.00% 50,914
2018-08-29 2018-08-27 0.210 242,239 +0 0.00% 50,914
2018-08-28 2018-08-24 0.210 242,239 +0 0.00% 50,914
2018-08-27 2018-08-23 0.210 242,239 +0 0.00% 50,914
2018-08-24 2018-08-22 0.210 242,239 +0 0.00% 50,914
2018-08-23 2018-08-21 0.210 242,239 +0 0.00% 50,914
2018-08-22 2018-08-20 0.220 242,239 +0 0.00% 53,205
2018-08-21 2018-08-17 0.210 242,239 +0 0.00% 50,914
2018-08-20 2018-08-16 0.210 242,239 +0 0.00% 50,914
2018-08-17 2018-08-15 0.210 242,239 +0 0.00% 50,914
2018-08-16 2018-08-14 0.210 242,239 +0 0.00% 50,914
2018-08-15 2018-08-13 0.210 242,239 +0 0.00% 50,914
2018-08-14 2018-08-10 0.221 242,239 +0 0.00% 53,459
2018-08-13 2018-08-09 0.221 242,239 +0 0.00% 53,459
2018-08-10 2018-08-08 0.220 242,239 +0 0.00% 53,205
2018-08-09 2018-08-07 0.220 242,239 +0 0.00% 53,205
2018-08-08 2018-08-06 0.220 242,239 +0 0.00% 53,205
2018-08-07 2018-08-03 0.214 242,239 +0 0.00% 51,932
2018-08-06 2018-08-02 0.210 242,239 +0 0.00% 50,914
2018-08-03 2018-08-01 0.213 242,239 +0 0.00% 51,677
2018-08-02 2018-07-31 0.213 242,239 +0 0.00% 51,677
2018-08-01 2018-07-30 0.210 242,239 +0 0.00% 50,914
2018-07-31 2018-07-27 0.208 242,239 +0 0.00% 50,404
2018-07-30 2018-07-26 0.208 242,239 +0 0.00% 50,404
2018-07-27 2018-07-25 0.208 242,239 +0 0.00% 50,404
2018-07-26 2018-07-24 0.207 242,239 +0 0.00% 50,150
2018-07-25 2018-07-23 0.210 242,239 +0 0.00% 50,914
2018-07-24 2018-07-20 0.210 242,239 +0 0.00% 50,914
2018-07-23 2018-07-19 0.210 242,239 +0 0.00% 50,914
2018-07-20 2018-07-18 0.210 242,239 +0 0.00% 50,914
2018-07-19 2018-07-17 0.210 242,239 +0 0.00% 50,914
2018-07-18 2018-07-16 0.210 242,239 +0 0.00% 50,914
2018-07-17 2018-07-13 0.214 242,239 +0 0.00% 51,932
2018-07-16 2018-07-12 0.214 242,239 +0 0.00% 51,932
2018-07-13 2018-07-11 0.211 242,239 +0 0.00% 51,168
2018-07-12 2018-07-10 0.220 242,239 +0 0.00% 53,205
2018-07-11 2018-07-09 0.207 242,239 +0 0.00% 50,150
2018-07-10 2018-07-06 0.207 242,239 +0 0.00% 50,150
2018-07-09 2018-07-05 0.210 242,239 +0 0.00% 50,914
2018-07-06 2018-07-04 0.210 242,239 +0 0.00% 50,914
2018-07-05 2018-07-03 0.210 242,239 +0 0.00% 50,914
2018-07-04 2018-06-29 0.210 242,239 +0 0.00% 50,914
2018-07-03 2018-06-28 0.205 242,239 +0 0.00% 49,641
2018-06-29 2018-06-27 0.201 242,239 +0 0.00% 48,622
2018-06-28 2018-06-26 0.226 242,239 +0 0.00% 54,732
2018-06-27 2018-06-25 0.234 242,239 +0 0.00% 56,769
2018-06-26 2018-06-22 0.231 242,239 +0 0.00% 56,005
2018-06-25 2018-06-21 0.231 242,239 +0 0.00% 56,005
2018-06-22 2018-06-20 0.235 242,239 +0 0.00% 57,023
2018-06-21 2018-06-19 0.233 242,239 +0 0.00% 56,514
2018-06-20 2018-06-15 0.235 242,239 +0 0.00% 57,023
2018-06-19 2018-06-14 0.233 242,239 +0 0.00% 56,514
2018-06-15 2018-06-13 0.235 242,239 +0 0.00% 57,023
2018-06-14 2018-06-12 0.233 242,239 +0 0.00% 56,514
2018-06-13 2018-06-11 0.233 242,239 +0 0.00% 56,514
2018-06-12 2018-06-08 0.233 242,239 +0 0.00% 56,514
2018-06-11 2018-06-07 0.245 242,239 +0 0.00% 59,382
2018-06-08 2018-06-06 0.246 242,239 +7,545 0.00% 59,645
2018-06-07 2018-06-05 0.246 234,694 +0 0.00% 57,787
2018-06-06 2018-06-04 0.240 234,694 +0 0.00% 56,260
2018-06-05 2018-06-01 0.248 234,694 +0 0.00% 58,296
2018-06-04 2018-05-31 0.244 234,694 +0 0.00% 57,278
2018-06-01 2018-05-30 0.247 234,694 +0 0.00% 58,042
2018-05-31 2018-05-29 0.244 234,694 +0 0.00% 57,278
2018-05-30 2018-05-28 0.243 234,694 +0 0.00% 57,023
2018-05-29 2018-05-25 0.240 234,694 +0 0.00% 56,260
2018-05-28 2018-05-24 0.241 234,694 +0 0.00% 56,514
2018-05-25 2018-05-23 0.239 234,694 +0 0.00% 56,005
2018-05-24 2018-05-21 0.242 234,694 +0 0.00% 56,769
2018-05-23 2018-05-18 0.242 234,694 +0 0.00% 56,769
2018-05-21 2018-05-17 0.234 234,694 +0 0.00% 54,987
2018-05-18 2018-05-16 0.241 234,694 +0 0.00% 56,514
2018-05-17 2018-05-15 0.241 234,694 +0 0.00% 56,514
2018-05-16 2018-05-14 0.239 234,694 +0 0.00% 56,005
2018-05-15 2018-05-11 0.236 234,694 +0 0.00% 55,496
2018-05-14 2018-05-10 0.236 234,694 +0 0.00% 55,496
2018-05-11 2018-05-09 0.232 234,694 +0 0.00% 54,478
2018-05-10 2018-05-08 0.232 234,694 +0 0.00% 54,478
2018-05-09 2018-05-07 0.232 234,694 +0 0.00% 54,478
2018-05-08 2018-05-04 0.232 234,694 +0 0.00% 54,478
2018-05-07 2018-05-03 0.233 234,694 +0 0.00% 54,732
2018-05-04 2018-05-02 0.233 234,694 +0 0.00% 54,732
2018-05-03 2018-04-30 0.231 234,694 +0 0.00% 54,223
2018-05-02 2018-04-27 0.236 234,694 +0 0.00% 55,496
2018-04-30 2018-04-26 0.236 234,694 +0 0.00% 55,496
2018-04-27 2018-04-25 0.234 234,694 +0 0.00% 54,987
2018-04-26 2018-04-24 0.234 234,694 +0 0.00% 54,987
2018-04-25 2018-04-23 0.233 234,694 +0 0.00% 54,732
2018-04-24 2018-04-20 0.234 234,694 +0 0.00% 54,987
2018-04-23 2018-04-19 0.234 234,694 +0 0.00% 54,987
2018-04-20 2018-04-18 0.231 234,694 +0 0.00% 54,223
2018-04-19 2018-04-17 0.231 234,694 +0 0.00% 54,223
2018-04-18 2018-04-16 0.233 234,694 +0 0.00% 54,732
2018-04-17 2018-04-13 0.239 234,694 +0 0.00% 56,005
2018-04-16 2018-04-12 0.239 234,694 +0 0.00% 56,005
2018-04-13 2018-04-11 0.239 234,694 +0 0.00% 56,005
2018-04-12 2018-04-10 0.239 234,694 +0 0.00% 56,005
2018-04-11 2018-04-09 0.238 234,694 +0 0.00% 55,750
2018-04-10 2018-04-06 0.240 234,694 +0 0.00% 56,260
2018-04-09 2018-04-04 0.240 234,694 +0 0.00% 56,260
2018-04-06 2018-04-03 0.240 234,694 +0 0.00% 56,260
2018-04-04 2018-03-29 0.246 234,694 +0 0.00% 57,787
2018-04-03 2018-03-28 0.246 234,694 +0 0.00% 57,787
2018-03-29 2018-03-27 0.245 234,694 +0 0.00% 57,532
2018-03-28 2018-03-26 0.245 234,694 +0 0.00% 57,532
2018-03-27 2018-03-23 0.246 234,694 +0 0.00% 57,787
2018-03-26 2018-03-22 0.245 234,694 +0 0.00% 57,532
2018-03-23 2018-03-21 0.246 234,694 +0 0.00% 57,787
2018-03-22 2018-03-20 0.243 234,694 +0 0.00% 57,023
2018-03-21 2018-03-19 0.243 234,694 +0 0.00% 57,023
2018-03-20 2018-03-16 0.243 234,694 +0 0.00% 57,023
2018-03-19 2018-03-15 0.245 234,694 +0 0.00% 57,532
2018-03-16 2018-03-14 0.245 234,694 +0 0.00% 57,532
2018-03-15 2018-03-13 0.246 234,694 +0 0.00% 57,787
2018-03-14 2018-03-12 0.246 234,694 +0 0.00% 57,787
2018-03-13 2018-03-09 0.246 234,694 +0 0.00% 57,787
2018-03-12 2018-03-08 0.248 234,694 +0 0.00% 58,296
2018-03-09 2018-03-07 0.249 234,694 +0 0.00% 58,551
2018-03-08 2018-03-06 0.249 234,694 +0 0.00% 58,551
2018-03-07 2018-03-05 0.252 234,694 +0 0.00% 59,060
2018-03-06 2018-03-02 0.254 234,694 +0 0.00% 59,569
2018-03-05 2018-03-01 0.254 234,694 +0 0.00% 59,569
2018-03-02 2018-02-28 0.249 234,694 +0 0.00% 58,551
2018-03-01 2018-02-27 0.253 234,694 +0 0.00% 59,314
2018-02-28 2018-02-26 0.248 234,694 +0 0.00% 58,296
2018-02-27 2018-02-23 0.256 234,694 +0 0.00% 60,078
2018-02-26 2018-02-22 0.257 234,694 +0 0.00% 60,333
2018-02-23 2018-02-21 0.248 234,694 +0 0.00% 58,296
2018-02-22 2018-02-20 0.248 234,694 +0 0.00% 58,296
2018-02-21 2018-02-15 0.246 234,694 +0 0.00% 57,787
2018-02-20 2018-02-13 0.245 234,694 +0 0.00% 57,532
2018-02-14 2018-02-12 0.248 234,694 +0 0.00% 58,296
2018-02-13 2018-02-09 0.248 234,694 +0 0.00% 58,296
2018-02-12 2018-02-08 0.248 234,694 +0 0.00% 58,296
2018-02-09 2018-02-07 0.248 234,694 +0 0.00% 58,296
2018-02-08 2018-02-06 0.244 234,694 +0 0.00% 57,278
2018-02-07 2018-02-05 0.254 234,694 +0 0.00% 59,569
2018-02-06 2018-02-02 0.257 234,694 +0 0.00% 60,333
2018-02-05 2018-02-01 0.255 234,694 +0 0.00% 59,824
2018-02-02 2018-01-31 0.253 234,694 +0 0.00% 59,314
2018-02-01 2018-01-30 0.255 234,694 +0 0.00% 59,824
2018-01-31 2018-01-29 0.256 234,694 +0 0.00% 60,078
2018-01-30 2018-01-26 0.258 234,694 +0 0.00% 60,587
2018-01-29 2018-01-25 0.259 234,694 +0 0.00% 60,842
2018-01-26 2018-01-24 0.258 234,694 +0 0.00% 60,587
2018-01-25 2018-01-23 0.254 234,694 +0 0.00% 59,569
2018-01-24 2018-01-22 0.252 234,694 +0 0.00% 59,060
2018-01-23 2018-01-19 0.252 234,694 +0 0.00% 59,060
2018-01-22 2018-01-18 0.252 234,694 +0 0.00% 59,060
2018-01-19 2018-01-17 0.244 234,694 +0 0.00% 57,278
2018-01-18 2018-01-16 0.249 234,694 +0 0.00% 58,551
2018-01-17 2018-01-15 0.249 234,694 +0 0.00% 58,551
2018-01-16 2018-01-12 0.246 234,694 +0 0.00% 57,787
2018-01-15 2018-01-11 0.249 234,694 +0 0.00% 58,551
2018-01-12 2018-01-10 0.247 234,694 +0 0.00% 58,042
2018-01-11 2018-01-09 0.255 234,694 +0 0.00% 59,824
2018-01-10 2018-01-08 0.255 234,694 +0 0.00% 59,824
2018-01-09 2018-01-05 0.255 234,694 +0 0.00% 59,824
2018-01-08 2018-01-04 0.244 234,694 +0 0.00% 57,278
2018-01-05 2018-01-03 0.243 234,694 +0 0.00% 57,023
2018-01-04 2018-01-02 0.255 234,694 +0 0.00% 59,824
2018-01-03 2017-12-29 0.249 234,694 +0 0.00% 58,551
2018-01-02 2017-12-28 0.249 234,694 +0 0.00% 58,551
2017-12-29 2017-12-27 0.249 234,694 +0 0.00% 58,551
2017-12-28 2017-12-22 0.254 234,694 +0 0.00% 59,569
2017-12-27 2017-12-21 0.256 234,694 +0 0.00% 60,078
2017-12-22 2017-12-20 0.252 234,694 +0 0.00% 59,060
2017-12-21 2017-12-19 0.252 234,694 +0 0.00% 59,060
2017-12-20 2017-12-18 0.254 234,694 +0 0.00% 59,569
2017-12-19 2017-12-15 0.243 234,694 +0 0.00% 57,023
2017-12-18 2017-12-14 0.244 234,694 +0 0.00% 57,278
2017-12-15 2017-12-13 0.243 234,694 +0 0.00% 57,023
2017-12-14 2017-12-12 0.243 234,694 +0 0.00% 57,023
2017-12-13 2017-12-11 0.249 234,694 +0 0.00% 58,551
2017-12-12 2017-12-08 0.249 234,694 +0 0.00% 58,551
2017-12-11 2017-12-07 0.254 234,694 +0 0.00% 59,569
2017-12-08 2017-12-06 0.244 234,694 +0 0.00% 57,278
2017-12-07 2017-12-05 0.256 234,694 +0 0.00% 60,078
2017-12-06 2017-12-04 0.254 234,694 +0 0.00% 59,569
2017-12-05 2017-12-01 0.254 234,694 +0 0.00% 59,569
2017-12-04 2017-11-30 0.244 234,694 +0 0.00% 57,278
2017-12-01 2017-11-29 0.243 234,694 +0 0.00% 57,023
2017-11-30 2017-11-28 0.243 234,694 +0 0.00% 57,023
2017-11-29 2017-11-27 0.243 234,694 +0 0.00% 57,023
2017-11-28 2017-11-24 0.239 234,694 +0 0.00% 56,005
2017-11-27 2017-11-23 0.236 234,694 +0 0.00% 55,496
2017-11-24 2017-11-22 0.239 234,694 +0 0.00% 56,005
2017-11-23 2017-11-21 0.244 234,694 +0 0.00% 57,278
2017-11-22 2017-11-20 0.251 234,694 +0 0.00% 58,805
2017-11-21 2017-11-17 0.251 234,694 +0 0.00% 58,805
2017-11-20 2017-11-16 0.249 234,694 +0 0.00% 58,551
2017-11-17 2017-11-15 0.257 234,694 +0 0.00% 60,333
2017-11-16 2017-11-14 0.249 234,694 +0 0.00% 58,551
2017-11-15 2017-11-13 0.249 234,694 +0 0.00% 58,551
2017-11-14 2017-11-10 0.249 234,694 +0 0.00% 58,551
2017-11-13 2017-11-09 0.249 234,694 +0 0.00% 58,551
2017-11-10 2017-11-08 0.249 234,694 +0 0.00% 58,551
2017-11-09 2017-11-07 0.249 234,694 +0 0.00% 58,551
2017-11-08 2017-11-06 0.248 234,694 +0 0.00% 58,296
2017-11-07 2017-11-03 0.256 234,694 +0 0.00% 60,078
2017-11-06 2017-11-02 0.249 234,694 +0 0.00% 58,551
2017-11-03 2017-11-01 0.255 234,694 +0 0.00% 59,824
2017-11-02 2017-10-31 0.255 234,694 +0 0.00% 59,824
2017-11-01 2017-10-30 0.257 234,694 +0 0.00% 60,333
2017-10-31 2017-10-27 0.257 234,694 +0 0.00% 60,333
2017-10-30 2017-10-26 0.260 234,694 +0 0.00% 61,096
2017-10-27 2017-10-25 0.253 234,694 +0 0.00% 59,314
2017-10-26 2017-10-24 0.266 234,694 +0 0.00% 62,369
2017-10-25 2017-10-23 0.267 234,694 +0 0.00% 62,624
2017-10-24 2017-10-20 0.267 234,694 +0 0.00% 62,624
2017-10-23 2017-10-19 0.258 234,694 +0 0.00% 60,587
2017-10-20 2017-10-18 0.270 234,694 +0 0.00% 63,388
2017-10-19 2017-10-17 0.269 234,694 +0 0.00% 63,133
2017-10-18 2017-10-16 0.270 234,694 +0 0.00% 63,388
2017-10-17 2017-10-13 0.270 234,694 +0 0.00% 63,388
2017-10-16 2017-10-12 0.267 234,694 +0 0.00% 62,624
2017-10-13 2017-10-11 0.267 234,694 +0 0.00% 62,624
2017-10-12 2017-10-10 0.260 234,694 +0 0.00% 61,096
2017-10-11 2017-10-09 0.257 234,694 +0 0.00% 60,333
2017-10-10 2017-10-06 0.258 234,694 +0 0.00% 60,587
2017-10-09 2017-10-04 0.258 234,694 +0 0.00% 60,587
2017-10-06 2017-10-03 0.255 234,694 +0 0.00% 59,824
2017-10-04 2017-09-29 0.254 234,694 +0 0.00% 59,569
2017-10-03 2017-09-28 0.242 234,694 +0 0.00% 56,769
2017-09-29 2017-09-27 0.247 234,694 +0 0.00% 58,042
2017-09-28 2017-09-26 0.247 234,694 +0 0.00% 58,042
2017-09-27 2017-09-25 0.247 234,694 +0 0.00% 58,042
2017-09-26 2017-09-22 0.239 234,694 +0 0.00% 56,005
2017-09-25 2017-09-21 0.239 234,694 +0 0.00% 56,005
2017-09-22 2017-09-20 0.240 234,694 +0 0.00% 56,260
2017-09-21 2017-09-19 0.247 234,694 +0 0.00% 58,042
2017-09-20 2017-09-18 0.241 234,694 +0 0.00% 56,514
2017-09-19 2017-09-15 0.253 234,694 +0 0.00% 59,314
2017-09-18 2017-09-14 0.253 234,694 +0 0.00% 59,314
2017-09-15 2017-09-13 0.254 234,694 +0 0.00% 59,569
2017-09-14 2017-09-12 0.255 234,694 +0 0.00% 59,824
2017-09-13 2017-09-11 0.240 234,694 +0 0.00% 56,260
2017-09-12 2017-09-08 0.232 234,694 +0 0.00% 54,478
2017-09-11 2017-09-07 0.239 234,694 +0 0.00% 56,005
2017-09-08 2017-09-06 0.238 234,694 +0 0.00% 55,750
2017-09-07 2017-09-05 0.238 234,694 +0 0.00% 55,750
2017-09-06 2017-09-04 0.238 234,694 +0 0.00% 55,750
2017-09-05 2017-09-01 0.238 234,694 +0 0.00% 55,750
2017-09-04 2017-08-31 0.239 234,694 +0 0.00% 56,005
2017-09-01 2017-08-30 0.241 234,694 +0 0.00% 56,514
2017-08-31 2017-08-29 0.241 234,694 +0 0.00% 56,514
2017-08-30 2017-08-28 0.241 234,694 +0 0.00% 56,514
2017-08-29 2017-08-25 0.241 234,694 +0 0.00% 56,514
2017-08-28 2017-08-24 0.241 234,694 +0 0.00% 56,514
2017-08-25 2017-08-22 0.243 234,694 +0 0.00% 57,023
2017-08-24 2017-08-21 0.240 234,694 +0 0.00% 56,260
2017-08-22 2017-08-18 0.241 234,694 +0 0.00% 56,514
2017-08-21 2017-08-17 0.241 234,694 +0 0.00% 56,514
2017-08-18 2017-08-16 0.239 234,694 +0 0.00% 56,005
2017-08-17 2017-08-15 0.240 234,694 +0 0.00% 56,260
2017-08-16 2017-08-14 0.242 234,694 +0 0.00% 56,769
2017-08-15 2017-08-11 0.239 234,694 +0 0.00% 56,005
2017-08-14 2017-08-10 0.242 234,694 +0 0.00% 56,769
2017-08-11 2017-08-09 0.249 234,694 +0 0.00% 58,551
2017-08-10 2017-08-08 0.245 234,694 +0 0.00% 57,532
2017-08-09 2017-08-07 0.246 234,694 +0 0.00% 57,787
2017-08-08 2017-08-04 0.246 234,694 +0 0.00% 57,787
2017-08-07 2017-08-03 0.246 234,694 +0 0.00% 57,787
2017-08-04 2017-08-02 0.244 234,694 +0 0.00% 57,278
2017-08-03 2017-08-01 0.246 234,694 +0 0.00% 57,787
2017-08-02 2017-07-31 0.246 234,694 +0 0.00% 57,787
2017-08-01 2017-07-28 0.249 234,694 +0 0.00% 58,551
2017-07-31 2017-07-27 0.254 234,694 +0 0.00% 59,569
2017-07-28 2017-07-26 0.255 234,694 +0 0.00% 59,824
2017-07-27 2017-07-25 0.260 234,694 +0 0.00% 61,096
2017-07-26 2017-07-24 0.262 234,694 +0 0.00% 61,606
2017-07-25 2017-07-21 0.262 234,694 +0 0.00% 61,606
2017-07-24 2017-07-20 0.269 234,694 +0 0.00% 63,133
2017-07-21 2017-07-19 0.269 234,694 +0 0.00% 63,133
2017-07-20 2017-07-18 0.269 234,694 +0 0.00% 63,133
2017-07-19 2017-07-17 0.266 234,694 +0 0.00% 62,369
2017-07-18 2017-07-14 0.271 234,694 +0 0.00% 63,642
2017-07-17 2017-07-13 0.267 234,694 +0 0.00% 62,624
2017-07-14 2017-07-12 0.266 234,694 +0 0.00% 62,369
2017-07-13 2017-07-11 0.266 234,694 +0 0.00% 62,369
2017-07-12 2017-07-10 0.264 234,694 +0 0.00% 61,860
2017-07-11 2017-07-07 0.264 234,694 +0 0.00% 61,860
2017-07-10 2017-07-06 0.256 234,694 +0 0.00% 60,078
2017-07-07 2017-07-05 0.266 234,694 +0 0.00% 62,369
2017-07-06 2017-07-04 0.260 234,694 +0 0.00% 61,096
2017-07-05 2017-07-03 0.257 234,694 +0 0.00% 60,333
2017-07-04 2017-06-30 0.255 234,694 +0 0.00% 59,824
2017-07-03 2017-06-29 0.247 234,694 +0 0.00% 58,042
2017-06-30 2017-06-28 0.233 234,694 +0 0.00% 54,732
2017-06-29 2017-06-27 0.246 234,694 +0 0.00% 57,787
2017-06-28 2017-06-26 0.265 234,694 +0 0.00% 62,262
2017-06-27 2017-06-23 0.273 234,694 +6,312 0.00% 64,093
2017-06-26 2017-06-22 0.279 228,382 +0 0.00% 63,642
2017-06-23 2017-06-21 0.270 228,382 +0 0.00% 61,605
2017-06-22 2017-06-20 0.276 228,382 +0 0.00% 63,133
2017-06-21 2017-06-19 0.278 228,382 +0 0.00% 63,387
2017-06-20 2017-06-16 0.271 228,382 +0 0.00% 61,860
2017-06-19 2017-06-15 0.264 228,382 +0 0.00% 60,332
2017-06-16 2017-06-14 0.264 228,382 +0 0.00% 60,332
2017-06-15 2017-06-13 0.256 228,382 +0 0.00% 58,551
2017-06-14 2017-06-12 0.254 228,382 +0 0.00% 58,041
2017-06-13 2017-06-09 0.275 228,382 +0 0.00% 62,878
2017-06-12 2017-06-08 0.261 228,382 +0 0.00% 59,569
2017-06-09 2017-06-07 0.256 228,382 +0 0.00% 58,551
2017-06-08 2017-06-06 0.260 228,382 +0 0.00% 59,314
2017-06-07 2017-06-05 0.254 228,382 +0 0.00% 58,041
2017-06-06 2017-06-02 0.259 228,382 +0 0.00% 59,060
2017-06-05 2017-06-01 0.276 228,382 +0 0.00% 63,133
2017-06-02 2017-05-31 0.272 228,382 +0 0.00% 62,114
2017-06-01 2017-05-29 0.268 228,382 +0 0.00% 61,096
2017-05-31 2017-05-26 0.278 228,382 +0 0.00% 63,387
2017-05-29 2017-05-25 0.284 228,382 +0 0.00% 64,915
2017-05-26 2017-05-24 0.252 228,382 +0 0.00% 57,532
2017-05-25 2017-05-23 0.239 228,382 +0 0.00% 54,477
2017-05-24 2017-05-22 0.227 228,382 +0 0.00% 51,932
2017-05-23 2017-05-19 0.225 228,382 +0 0.00% 51,423
2017-05-22 2017-05-18 0.220 228,382 +0 0.00% 50,150
2017-05-19 2017-05-17 0.220 228,382 +0 0.00% 50,150
2017-05-18 2017-05-16 0.226 228,382 +0 0.00% 51,677
2017-05-17 2017-05-15 0.218 228,382 +0 0.00% 49,895
2017-05-16 2017-05-12 0.221 228,382 +0 0.00% 50,404
2017-05-15 2017-05-11 0.227 228,382 +0 0.00% 51,932
2017-05-12 2017-05-10 0.221 228,382 +0 0.00% 50,404
2017-05-11 2017-05-09 0.214 228,382 +0 0.00% 48,877
2017-05-10 2017-05-08 0.210 228,382 +0 0.00% 47,859
2017-05-09 2017-05-05 0.207 228,382 +0 0.00% 47,350
2017-05-08 2017-05-04 0.208 228,382 +0 0.00% 47,604
2017-05-05 2017-05-02 0.208 228,382 +0 0.00% 47,604
2017-05-04 2017-04-28 0.211 228,382 +0 0.00% 48,113
2017-05-02 2017-04-27 0.205 228,382 +0 0.00% 46,840
2017-04-28 2017-04-26 0.204 228,382 +0 0.00% 46,586
2017-04-27 2017-04-25 0.206 228,382 +0 0.00% 47,095
2017-04-26 2017-04-24 0.205 228,382 +0 0.00% 46,840
2017-04-25 2017-04-21 0.206 228,382 +0 0.00% 47,095
2017-04-24 2017-04-20 0.206 228,382 +0 0.00% 47,095
2017-04-21 2017-04-19 0.202 228,382 +0 0.00% 46,077
2017-04-20 2017-04-18 0.204 228,382 +0 0.00% 46,586
2017-04-19 2017-04-13 0.208 228,382 +0 0.00% 47,604
2017-04-18 2017-04-12 0.208 228,382 +0 0.00% 47,604
2017-04-13 2017-04-11 0.206 228,382 +0 0.00% 47,095
2017-04-12 2017-04-10 0.205 228,382 +0 0.00% 46,840
2017-04-11 2017-04-07 0.204 228,382 +0 0.00% 46,586
2017-04-10 2017-04-06 0.207 228,382 +0 0.00% 47,350
2017-04-07 2017-04-05 0.206 228,382 +0 0.00% 47,095
2017-04-06 2017-04-03 0.205 228,382 +0 0.00% 46,840
2017-04-05 2017-03-31 0.207 228,382 +0 0.00% 47,350
2017-04-03 2017-03-30 0.205 228,382 +0 0.00% 46,840
2017-03-31 2017-03-29 0.205 228,382 +0 0.00% 46,840
2017-03-30 2017-03-28 0.205 228,382 +0 0.00% 46,840
2017-03-29 2017-03-27 0.202 228,382 +0 0.00% 46,077
2017-03-28 2017-03-24 0.201 228,382 +0 0.00% 45,822
2017-03-27 2017-03-23 0.198 228,382 +0 0.00% 45,313
2017-03-24 2017-03-22 0.204 228,382 +0 0.00% 46,586
2017-03-23 2017-03-21 0.204 228,382 +0 0.00% 46,586
2017-03-22 2017-03-20 0.205 228,382 +0 0.00% 46,840
2017-03-21 2017-03-17 0.204 228,382 +0 0.00% 46,586
2017-03-20 2017-03-16 0.206 228,382 +0 0.00% 47,095
2017-03-17 2017-03-15 0.204 228,382 +0 0.00% 46,586
2017-03-16 2017-03-14 0.207 228,382 +0 0.00% 47,350
2017-03-15 2017-03-13 0.206 228,382 +0 0.00% 47,095
2017-03-14 2017-03-10 0.206 228,382 +0 0.00% 47,095
2017-03-13 2017-03-09 0.208 228,382 +0 0.00% 47,604
2017-03-10 2017-03-08 0.208 228,382 +0 0.00% 47,604
2017-03-09 2017-03-07 0.208 228,382 +0 0.00% 47,604
2017-03-08 2017-03-06 0.208 228,382 +0 0.00% 47,604
2017-03-07 2017-03-03 0.208 228,382 +0 0.00% 47,604
2017-03-06 2017-03-02 0.206 228,382 +0 0.00% 47,095
2017-03-03 2017-03-01 0.204 228,382 +0 0.00% 46,586
2017-03-02 2017-02-28 0.206 228,382 +0 0.00% 47,095
2017-03-01 2017-02-27 0.205 228,382 +0 0.00% 46,840
2017-02-28 2017-02-24 0.201 228,382 +0 0.00% 45,822
2017-02-27 2017-02-23 0.207 228,382 +0 0.00% 47,350
2017-02-24 2017-02-22 0.206 228,382 +0 0.00% 47,095
2017-02-23 2017-02-21 0.208 228,382 +0 0.00% 47,604
2017-02-22 2017-02-20 0.210 228,382 +0 0.00% 47,859
2017-02-21 2017-02-17 0.211 228,382 +0 0.00% 48,113
2017-02-20 2017-02-16 0.211 228,382 +0 0.00% 48,113
2017-02-17 2017-02-15 0.211 228,382 +0 0.00% 48,113
2017-02-16 2017-02-14 0.210 228,382 +0 0.00% 47,859
2017-02-15 2017-02-13 0.210 228,382 +0 0.00% 47,859
2017-02-14 2017-02-10 0.207 228,382 +0 0.00% 47,350
2017-02-13 2017-02-09 0.207 228,382 +0 0.00% 47,350
2017-02-10 2017-02-08 0.202 228,382 +0 0.00% 46,077
2017-02-09 2017-02-07 0.203 228,382 +0 0.00% 46,331
2017-02-08 2017-02-06 0.200 228,382 +0 0.00% 45,568
2017-02-07 2017-02-03 0.201 228,382 +0 0.00% 45,822
2017-02-06 2017-02-02 0.200 228,382 +0 0.00% 45,568
2017-02-03 2017-02-01 0.201 228,382 +0 0.00% 45,822
2017-02-02 2017-01-27 0.198 228,382 +0 0.00% 45,313
2017-02-01 2017-01-25 0.198 228,382 +0 0.00% 45,313
2017-01-26 2017-01-24 0.198 228,382 +0 0.00% 45,313
2017-01-25 2017-01-23 0.198 228,382 +0 0.00% 45,313
2017-01-24 2017-01-20 0.198 228,382 +0 0.00% 45,313
2017-01-23 2017-01-19 0.198 228,382 +0 0.00% 45,313
2017-01-20 2017-01-18 0.198 228,382 +0 0.00% 45,313
2017-01-19 2017-01-17 0.198 228,382 +0 0.00% 45,313
2017-01-18 2017-01-16 0.200 228,382 +0 0.00% 45,568
2017-01-17 2017-01-13 0.200 228,382 +0 0.00% 45,568
2017-01-16 2017-01-12 0.202 228,382 +0 0.00% 46,077
2017-01-13 2017-01-11 0.200 228,382 +0 0.00% 45,568
2017-01-12 2017-01-10 0.200 228,382 +0 0.00% 45,568
2017-01-11 2017-01-09 0.195 228,382 +0 0.00% 44,549
2017-01-10 2017-01-06 0.195 228,382 +0 0.00% 44,549
2017-01-09 2017-01-05 0.195 228,382 +0 0.00% 44,549
2017-01-06 2017-01-04 0.194 228,382 +0 0.00% 44,295
2017-01-05 2017-01-03 0.195 228,382 +0 0.00% 44,549
2017-01-04 2016-12-30 0.193 228,382 +0 0.00% 44,040
2017-01-03 2016-12-29 0.194 228,382 +0 0.00% 44,295
2016-12-30 2016-12-28 0.193 228,382 +0 0.00% 44,040
2016-12-29 2016-12-23 0.193 228,382 +0 0.00% 44,040
2016-12-28 2016-12-22 0.193 228,382 +0 0.00% 44,040
2016-12-23 2016-12-21 0.193 228,382 +0 0.00% 44,040
2016-12-22 2016-12-20 0.198 228,382 +0 0.00% 45,313
2016-12-21 2016-12-19 0.192 228,382 +0 0.00% 43,786
2016-12-20 2016-12-16 0.198 228,382 +0 0.00% 45,313
2016-12-19 2016-12-15 0.196 228,382 +0 0.00% 44,804
2016-12-16 2016-12-14 0.196 228,382 +0 0.00% 44,804
2016-12-15 2016-12-13 0.200 228,382 +0 0.00% 45,568
2016-12-14 2016-12-12 0.201 228,382 +0 0.00% 45,822
2016-12-13 2016-12-09 0.202 228,382 +0 0.00% 46,077
2016-12-12 2016-12-08 0.203 228,382 +0 0.00% 46,331
2016-12-09 2016-12-07 0.203 228,382 +0 0.00% 46,331
2016-12-08 2016-12-06 0.205 228,382 +0 0.00% 46,840
2016-12-07 2016-12-05 0.206 228,382 +0 0.00% 47,095
2016-12-06 2016-12-02 0.204 228,382 +0 0.00% 46,586
2016-12-05 2016-12-01 0.203 228,382 +0 0.00% 46,331
2016-12-02 2016-11-30 0.201 228,382 +0 0.00% 45,822
2016-12-01 2016-11-29 0.201 228,382 +0 0.00% 45,822
2016-11-30 2016-11-28 0.203 228,382 +0 0.00% 46,331
2016-11-29 2016-11-25 0.205 228,382 +0 0.00% 46,840
2016-11-28 2016-11-24 0.201 228,382 +0 0.00% 45,822
2016-11-25 2016-11-23 0.201 228,382 +0 0.00% 45,822
2016-11-24 2016-11-22 0.200 228,382 +0 0.00% 45,568
2016-11-23 2016-11-21 0.198 228,382 +0 0.00% 45,313
2016-11-22 2016-11-18 0.200 228,382 +0 0.00% 45,568
2016-11-21 2016-11-17 0.197 228,382 +0 0.00% 45,058
2016-11-18 2016-11-16 0.198 228,382 +0 0.00% 45,313
2016-11-17 2016-11-15 0.197 228,382 +0 0.00% 45,058
2016-11-16 2016-11-14 0.197 228,382 +0 0.00% 45,058
2016-11-15 2016-11-11 0.201 228,382 +0 0.00% 45,822
2016-11-14 2016-11-10 0.201 228,382 +0 0.00% 45,822
2016-11-11 2016-11-09 0.196 228,382 +0 0.00% 44,804
2016-11-10 2016-11-08 0.196 228,382 +0 0.00% 44,804
2016-11-09 2016-11-07 0.195 228,382 +0 0.00% 44,549
2016-11-08 2016-11-04 0.195 228,382 +0 0.00% 44,549
2016-11-07 2016-11-03 0.203 228,382 +0 0.00% 46,331
2016-11-04 2016-11-02 0.202 228,382 +0 0.00% 46,077
2016-11-03 2016-11-01 0.204 228,382 +0 0.00% 46,586
2016-11-02 2016-10-31 0.203 228,382 +0 0.00% 46,331
2016-11-01 2016-10-28 0.203 228,382 +0 0.00% 46,331
2016-10-31 2016-10-27 0.205 228,382 +0 0.00% 46,840
2016-10-28 2016-10-26 0.207 228,382 +0 0.00% 47,350
2016-10-27 2016-10-25 0.204 228,382 +0 0.00% 46,586
2016-10-26 2016-10-24 0.202 228,382 +0 0.00% 46,077
2016-10-25 2016-10-20 0.205 228,382 +0 0.00% 46,840
2016-10-24 2016-10-19 0.205 228,382 +0 0.00% 46,840
2016-10-20 2016-10-18 0.202 228,382 +0 0.00% 46,077
2016-10-19 2016-10-17 0.206 228,382 +0 0.00% 47,095
2016-10-18 2016-10-14 0.205 228,382 +0 0.00% 46,840
2016-10-17 2016-10-13 0.204 228,382 +0 0.00% 46,586
2016-10-14 2016-10-12 0.202 228,382 +0 0.00% 46,077
2016-10-13 2016-10-11 0.203 228,382 +0 0.00% 46,331
2016-10-12 2016-10-07 0.201 228,382 +0 0.00% 45,822
2016-10-11 2016-10-06 0.203 228,382 +0 0.00% 46,331
2016-10-07 2016-10-05 0.201 228,382 +0 0.00% 45,822
2016-10-06 2016-10-04 0.202 228,382 +0 0.00% 46,077
2016-10-05 2016-10-03 0.202 228,382 +0 0.00% 46,077
2016-10-04 2016-09-30 0.200 228,382 +0 0.00% 45,568
2016-10-03 2016-09-29 0.201 228,382 +0 0.00% 45,822
2016-09-30 2016-09-28 0.201 228,382 +0 0.00% 45,822
2016-09-29 2016-09-27 0.198 228,382 +0 0.00% 45,313
2016-09-28 2016-09-26 0.197 228,382 +0 0.00% 45,058
2016-09-27 2016-09-23 0.203 228,382 +0 0.00% 46,331
2016-09-26 2016-09-22 0.201 228,382 +0 0.00% 45,822
2016-09-23 2016-09-21 0.202 228,382 +0 0.00% 46,077
2016-09-22 2016-09-20 0.201 228,382 +0 0.00% 45,822
2016-09-21 2016-09-19 0.201 228,382 +0 0.00% 45,822
2016-09-20 2016-09-15 0.197 228,382 +0 0.00% 45,058
2016-09-19 2016-09-14 0.193 228,382 +0 0.00% 44,040
2016-09-15 2016-09-13 0.196 228,382 +0 0.00% 44,804
2016-09-14 2016-09-12 0.195 228,382 +0 0.00% 44,549
2016-09-13 2016-09-09 0.198 228,382 +0 0.00% 45,313
2016-09-12 2016-09-08 0.203 228,382 +0 0.00% 46,331
2016-09-09 2016-09-07 0.204 228,382 +0 0.00% 46,586
2016-09-08 2016-09-06 0.198 228,382 +0 0.00% 45,313
2016-09-07 2016-09-05 0.198 228,382 +0 0.00% 45,313
2016-09-06 2016-09-02 0.201 228,382 +0 0.00% 45,822
2016-09-05 2016-09-01 0.201 228,382 +0 0.00% 45,822
2016-09-02 2016-08-31 0.198 228,382 +0 0.00% 45,313
2016-09-01 2016-08-30 0.201 228,382 +0 0.00% 45,822
2016-08-31 2016-08-29 0.201 228,382 +0 0.00% 45,822
2016-08-30 2016-08-26 0.202 228,382 +0 0.00% 46,077
2016-08-29 2016-08-25 0.202 228,382 +0 0.00% 46,077
2016-08-26 2016-08-24 0.203 228,382 +0 0.00% 46,331
2016-08-25 2016-08-23 0.202 228,382 +0 0.00% 46,077
2016-08-24 2016-08-22 0.202 228,382 +0 0.00% 46,077
2016-08-23 2016-08-19 0.201 228,382 +0 0.00% 45,822
2016-08-22 2016-08-18 0.200 228,382 +0 0.00% 45,568
2016-08-19 2016-08-17 0.198 228,382 +0 0.00% 45,313
2016-08-18 2016-08-16 0.195 228,382 +0 0.00% 44,549
2016-08-17 2016-08-15 0.197 228,382 +0 0.00% 45,058
2016-08-16 2016-08-12 0.193 228,382 +0 0.00% 44,040
2016-08-15 2016-08-11 0.191 228,382 +0 0.00% 43,531
2016-08-12 2016-08-10 0.194 228,382 +0 0.00% 44,295
2016-08-11 2016-08-09 0.197 228,382 +0 0.00% 45,058
2016-08-10 2016-08-08 0.192 228,382 +0 0.00% 43,786
2016-08-09 2016-08-05 0.189 228,382 +0 0.00% 43,276
2016-08-08 2016-08-04 0.189 228,382 +0 0.00% 43,276
2016-08-05 2016-08-03 0.188 228,382 +0 0.00% 43,022
2016-08-04 2016-08-01 0.195 228,382 +0 0.00% 44,549
2016-08-03 2016-07-29 0.193 228,382 +0 0.00% 44,040
2016-08-01 2016-07-28 0.193 228,382 +0 0.00% 44,040
2016-07-29 2016-07-27 0.197 228,382 +0 0.00% 45,058
2016-07-28 2016-07-26 0.201 228,382 +0 0.00% 45,822
2016-07-27 2016-07-25 0.201 228,382 +0 0.00% 45,822
2016-07-26 2016-07-22 0.201 228,382 +0 0.00% 45,822
2016-07-25 2016-07-21 0.200 228,382 +0 0.00% 45,568
2016-07-22 2016-07-20 0.198 228,382 +0 0.00% 45,313
2016-07-21 2016-07-19 0.198 228,382 +0 0.00% 45,313
2016-07-20 2016-07-18 0.198 228,382 +0 0.00% 45,313
2016-07-19 2016-07-15 0.196 228,382 +0 0.00% 44,804
2016-07-18 2016-07-14 0.196 228,382 +0 0.00% 44,804
2016-07-15 2016-07-13 0.201 228,382 +0 0.00% 45,822
2016-07-14 2016-07-12 0.200 228,382 +0 0.00% 45,568
2016-07-13 2016-07-11 0.200 228,382 +0 0.00% 45,568
2016-07-12 2016-07-08 0.196 228,382 +0 0.00% 44,804
2016-07-11 2016-07-07 0.196 228,382 +0 0.00% 44,804
2016-07-08 2016-07-06 0.193 228,382 +0 0.00% 44,040
2016-07-07 2016-07-05 0.201 228,382 +0 0.00% 45,822
2016-07-06 2016-07-04 0.201 228,382 +0 0.00% 45,822
2016-07-05 2016-06-30 0.196 228,382 +0 0.00% 44,804
2016-07-04 2016-06-29 0.195 228,382 +0 0.00% 44,549
2016-06-30 2016-06-28 0.194 228,382 +0 0.00% 44,295
2016-06-29 2016-06-27 0.197 228,382 +0 0.00% 45,058
2016-06-28 2016-06-24 0.197 228,382 +0 0.00% 45,058
2016-06-27 2016-06-23 0.197 228,382 +0 0.00% 45,058
2016-06-24 2016-06-22 0.213 228,382 +0 0.00% 48,693
2016-06-23 2016-06-21 0.210 228,382 +8,688 0.00% 47,899
2016-06-22 2016-06-20 0.207 219,694 +0 0.00% 45,568
2016-06-21 2016-06-17 0.207 219,694 +0 0.00% 45,568
2016-06-20 2016-06-16 0.205 219,694 +0 0.00% 45,059
2016-06-17 2016-06-15 0.207 219,694 +0 0.00% 45,568
2016-06-16 2016-06-14 0.206 219,694 +0 0.00% 45,313
2016-06-15 2016-06-13 0.207 219,694 +0 0.00% 45,568
2016-06-14 2016-06-10 0.206 219,694 +0 0.00% 45,313
2016-06-13 2016-06-08 0.207 219,694 +0 0.00% 45,568
2016-06-10 2016-06-07 0.212 219,694 +0 0.00% 46,586
2016-06-08 2016-06-06 0.206 219,694 +0 0.00% 45,313
2016-06-07 2016-06-03 0.206 219,694 +0 0.00% 45,313
2016-06-06 2016-06-02 0.205 219,694 +0 0.00% 45,059
2016-06-03 2016-06-01 0.206 219,694 +0 0.00% 45,313
2016-06-02 2016-05-31 0.206 219,694 +0 0.00% 45,313
2016-06-01 2016-05-30 0.206 219,694 +0 0.00% 45,313
2016-05-31 2016-05-27 0.206 219,694 +0 0.00% 45,313
2016-05-30 2016-05-26 0.206 219,694 +0 0.00% 45,313
2016-05-27 2016-05-25 0.206 219,694 +0 0.00% 45,313
2016-05-26 2016-05-24 0.207 219,694 +0 0.00% 45,568
2016-05-25 2016-05-23 0.206 219,694 +0 0.00% 45,313
2016-05-24 2016-05-20 0.209 219,694 +0 0.00% 45,822
2016-05-23 2016-05-19 0.209 219,694 +0 0.00% 45,822
2016-05-20 2016-05-18 0.209 219,694 +0 0.00% 45,822
2016-05-19 2016-05-17 0.209 219,694 +0 0.00% 45,822
2016-05-18 2016-05-16 0.209 219,694 +0 0.00% 45,822
2016-05-17 2016-05-13 0.211 219,694 +0 0.00% 46,331
2016-05-16 2016-05-12 0.217 219,694 +0 0.00% 47,604
2016-05-13 2016-05-11 0.216 219,694 +0 0.00% 47,350
2016-05-12 2016-05-10 0.218 219,694 +0 0.00% 47,859
2016-05-11 2016-05-09 0.214 219,694 +0 0.00% 47,095
2016-05-10 2016-05-06 0.218 219,694 +0 0.00% 47,859
2016-05-09 2016-05-05 0.218 219,694 +0 0.00% 47,859
2016-05-06 2016-05-04 0.218 219,694 +0 0.00% 47,859
2016-05-05 2016-05-03 0.217 219,694 +0 0.00% 47,604
2016-05-04 2016-04-29 0.222 219,694 +0 0.00% 48,877
2016-05-03 2016-04-28 0.220 219,694 +0 0.00% 48,368
2016-04-29 2016-04-27 0.216 219,694 +0 0.00% 47,350
2016-04-28 2016-04-26 0.216 219,694 +0 0.00% 47,350
2016-04-27 2016-04-25 0.212 219,694 +0 0.00% 46,586
2016-04-26 2016-04-22 0.214 219,694 +0 0.00% 47,095
2016-04-25 2016-04-21 0.211 219,694 +0 0.00% 46,331
2016-04-22 2016-04-20 0.209 219,694 +0 0.00% 45,822
2016-04-21 2016-04-19 0.210 219,694 +0 0.00% 46,077
2016-04-20 2016-04-18 0.209 219,694 +0 0.00% 45,822
2016-04-19 2016-04-15 0.210 219,694 +0 0.00% 46,077
2016-04-18 2016-04-14 0.204 219,694 +0 0.00% 44,804
2016-04-15 2016-04-13 0.206 219,694 +0 0.00% 45,313
2016-04-14 2016-04-12 0.203 219,694 +0 0.00% 44,549
2016-04-13 2016-04-11 0.202 219,694 +0 0.00% 44,295
2016-04-12 2016-04-08 0.202 219,694 +0 0.00% 44,295
2016-04-11 2016-04-07 0.200 219,694 +0 0.00% 44,040
2016-04-08 2016-04-06 0.200 219,694 +0 0.00% 44,040
2016-04-07 2016-04-05 0.200 219,694 +0 0.00% 44,040
2016-04-06 2016-04-01 0.202 219,694 +0 0.00% 44,295
2016-04-05 2016-03-31 0.207 219,694 +0 0.00% 45,568
2016-04-01 2016-03-30 0.203 219,694 +0 0.00% 44,549
2016-03-31 2016-03-29 0.203 219,694 +0 0.00% 44,549
2016-03-30 2016-03-24 0.200 219,694 +0 0.00% 44,040
2016-03-29 2016-03-23 0.205 219,694 +0 0.00% 45,059
2016-03-24 2016-03-22 0.207 219,694 +0 0.00% 45,568
2016-03-23 2016-03-21 0.209 219,694 +0 0.00% 45,822
2016-03-22 2016-03-18 0.200 219,694 +0 0.00% 44,040
2016-03-21 2016-03-17 0.204 219,694 +0 0.00% 44,804
2016-03-18 2016-03-16 0.203 219,694 +0 0.00% 44,549
2016-03-17 2016-03-15 0.202 219,694 +0 0.00% 44,295
2016-03-16 2016-03-14 0.200 219,694 +0 0.00% 44,040
2016-03-15 2016-03-11 0.203 219,694 +0 0.00% 44,549
2016-03-14 2016-03-10 0.202 219,694 +0 0.00% 44,295
2016-03-11 2016-03-09 0.200 219,694 +0 0.00% 44,040
2016-03-10 2016-03-08 0.199 219,694 +0 0.00% 43,786
2016-03-09 2016-03-07 0.206 219,694 +0 0.00% 45,313
2016-03-08 2016-03-04 0.206 219,694 +0 0.00% 45,313
2016-03-07 2016-03-03 0.196 219,694 +0 0.00% 43,022
2016-03-04 2016-03-02 0.196 219,694 +0 0.00% 43,022
2016-03-03 2016-03-01 0.198 219,694 +0 0.00% 43,531
2016-03-02 2016-02-29 0.199 219,694 +0 0.00% 43,786
2016-03-01 2016-02-26 0.196 219,694 +0 0.00% 43,022
2016-02-29 2016-02-25 0.202 219,694 +0 0.00% 44,295
2016-02-26 2016-02-24 0.202 219,694 +0 0.00% 44,295
2016-02-25 2016-02-23 0.202 219,694 +0 0.00% 44,295
2016-02-24 2016-02-22 0.202 219,694 +0 0.00% 44,295
2016-02-23 2016-02-19 0.205 219,694 +0 0.00% 45,059
2016-02-22 2016-02-18 0.202 219,694 +0 0.00% 44,295
2016-02-19 2016-02-17 0.198 219,694 +0 0.00% 43,531
2016-02-18 2016-02-16 0.205 219,694 +0 0.00% 45,059
2016-02-17 2016-02-15 0.197 219,694 +0 0.00% 43,277
2016-02-16 2016-02-12 0.197 219,694 +0 0.00% 43,277
2016-02-15 2016-02-11 0.196 219,694 +0 0.00% 43,022
2016-02-12 2016-02-05 0.197 219,694 +0 0.00% 43,277
2016-02-11 2016-02-04 0.196 219,694 +0 0.00% 43,022
2016-02-05 2016-02-03 0.207 219,694 +0 0.00% 45,568
2016-02-04 2016-02-02 0.206 219,694 +0 0.00% 45,313
2016-02-03 2016-02-01 0.205 219,694 +0 0.00% 45,059
2016-02-02 2016-01-29 0.203 219,694 +0 0.00% 44,549
2016-02-01 2016-01-28 0.214 219,694 +0 0.00% 47,095
2016-01-29 2016-01-27 0.209 219,694 +0 0.00% 45,822
2016-01-28 2016-01-26 0.207 219,694 +0 0.00% 45,568
2016-01-27 2016-01-25 0.213 219,694 +0 0.00% 46,841
2016-01-26 2016-01-22 0.211 219,694 +0 0.00% 46,331
2016-01-25 2016-01-21 0.210 219,694 +0 0.00% 46,077
2016-01-22 2016-01-20 0.207 219,694 +0 0.00% 45,568
2016-01-21 2016-01-19 0.220 219,694 +0 0.00% 48,368
2016-01-20 2016-01-18 0.218 219,694 +0 0.00% 47,859
2016-01-19 2016-01-15 0.219 219,694 +0 0.00% 48,113
2016-01-18 2016-01-14 0.220 219,694 +0 0.00% 48,368
2016-01-15 2016-01-13 0.226 219,694 +0 0.00% 49,641
2016-01-14 2016-01-12 0.221 219,694 +0 0.00% 48,622
2016-01-13 2016-01-11 0.221 219,694 +0 0.00% 48,622
2016-01-12 2016-01-08 0.228 219,694 +0 0.00% 50,150
2016-01-11 2016-01-07 0.232 219,694 +0 0.00% 50,914
2016-01-08 2016-01-06 0.240 219,694 +0 0.00% 52,696
2016-01-07 2016-01-05 0.239 219,694 +0 0.00% 52,441
2016-01-06 2016-01-04 0.243 219,694 +0 0.00% 53,459
2016-01-05 2015-12-31 0.244 219,694 +0 0.00% 53,714
2016-01-04 2015-12-29 0.244 219,694 +0 0.00% 53,714
2015-12-30 2015-12-28 0.248 219,694 +0 0.00% 54,478
2015-12-29 2015-12-24 0.243 219,694 +0 0.00% 53,459
2015-12-28 2015-12-22 0.244 219,694 +0 0.00% 53,714
2015-12-23 2015-12-21 0.239 219,694 +0 0.00% 52,441
2015-12-22 2015-12-18 0.239 219,694 +0 0.00% 52,441
2015-12-21 2015-12-17 0.240 219,694 +0 0.00% 52,696
2015-12-18 2015-12-16 0.241 219,694 +0 0.00% 52,950
2015-12-17 2015-12-15 0.241 219,694 +0 0.00% 52,950
2015-12-16 2015-12-14 0.241 219,694 +0 0.00% 52,950
2015-12-15 2015-12-11 0.242 219,694 +0 0.00% 53,205
2015-12-14 2015-12-10 0.242 219,694 +0 0.00% 53,205
2015-12-11 2015-12-09 0.242 219,694 +0 0.00% 53,205
2015-12-10 2015-12-08 0.243 219,694 +0 0.00% 53,459
2015-12-09 2015-12-07 0.243 219,694 +0 0.00% 53,459
2015-12-08 2015-12-04 0.244 219,694 +0 0.00% 53,714
2015-12-07 2015-12-03 0.244 219,694 +0 0.00% 53,714
2015-12-04 2015-12-02 0.247 219,694 +0 0.00% 54,223
2015-12-03 2015-12-01 0.249 219,694 +0 0.00% 54,732
2015-12-02 2015-11-30 0.250 219,694 +0 0.00% 54,987
2015-12-01 2015-11-27 0.249 219,694 +0 0.00% 54,732
2015-11-30 2015-11-26 0.250 219,694 +0 0.00% 54,987
2015-11-27 2015-11-25 0.250 219,694 +0 0.00% 54,987
2015-11-26 2015-11-24 0.251 219,694 +0 0.00% 55,241
2015-11-25 2015-11-23 0.251 219,694 +0 0.00% 55,241
2015-11-24 2015-11-20 0.254 219,694 +0 0.00% 55,750
2015-11-23 2015-11-19 0.254 219,694 +0 0.00% 55,750
2015-11-20 2015-11-18 0.254 219,694 +0 0.00% 55,750
2015-11-19 2015-11-17 0.251 219,694 +0 0.00% 55,241
2015-11-18 2015-11-16 0.253 219,694 +0 0.00% 55,496
2015-11-17 2015-11-13 0.262 219,694 +0 0.00% 57,532
2015-11-16 2015-11-12 0.250 219,694 +0 0.00% 54,987
2015-11-13 2015-11-11 0.253 219,694 +0 0.00% 55,496
2015-11-12 2015-11-10 0.253 219,694 +0 0.00% 55,496
2015-11-11 2015-11-09 0.253 219,694 +0 0.00% 55,496
2015-11-10 2015-11-06 0.253 219,694 +0 0.00% 55,496
2015-11-09 2015-11-05 0.253 219,694 +0 0.00% 55,496
2015-11-06 2015-11-04 0.250 219,694 +0 0.00% 54,987
2015-11-05 2015-11-03 0.250 219,694 +0 0.00% 54,987
2015-11-04 2015-11-02 0.249 219,694 +0 0.00% 54,732
2015-11-03 2015-10-30 0.255 219,694 +0 0.00% 56,005
2015-11-02 2015-10-29 0.255 219,694 +0 0.00% 56,005
2015-10-30 2015-10-28 0.255 219,694 +0 0.00% 56,005
2015-10-29 2015-10-27 0.256 219,694 +0 0.00% 56,260
2015-10-28 2015-10-26 0.255 219,694 +0 0.00% 56,005
2015-10-27 2015-10-23 0.255 219,694 +0 0.00% 56,005
2015-10-26 2015-10-22 0.257 219,694 +0 0.00% 56,514
2015-10-23 2015-10-20 0.258 219,694 +0 0.00% 56,769
2015-10-22 2015-10-19 0.262 219,694 +0 0.00% 57,532
2015-10-20 2015-10-16 0.262 219,694 +0 0.00% 57,532
2015-10-19 2015-10-15 0.263 219,694 +0 0.00% 57,787
2015-10-16 2015-10-14 0.264 219,694 +0 0.00% 58,041
2015-10-15 2015-10-13 0.265 219,694 +0 0.00% 58,296
2015-10-14 2015-10-12 0.267 219,694 +0 0.00% 58,551
2015-10-13 2015-10-09 0.269 219,694 +0 0.00% 59,060
2015-10-12 2015-10-08 0.271 219,694 +0 0.00% 59,569
2015-10-09 2015-10-07 0.270 219,694 +0 0.00% 59,314
2015-10-08 2015-10-06 0.267 219,694 +0 0.00% 58,551
2015-10-07 2015-10-05 0.269 219,694 +0 0.00% 59,060
2015-10-06 2015-10-02 0.270 219,694 +0 0.00% 59,314
2015-10-05 2015-09-30 0.272 219,694 +0 0.00% 59,823
2015-10-02 2015-09-29 0.269 219,694 +0 0.00% 59,060
2015-09-30 2015-09-25 0.272 219,694 +0 0.00% 59,823
2015-09-29 2015-09-24 0.273 219,694 +0 0.00% 60,078
2015-09-25 2015-09-23 0.273 219,694 +0 0.00% 60,078
2015-09-24 2015-09-22 0.278 219,694 +0 0.00% 61,096
2015-09-23 2015-09-21 0.264 219,694 +0 0.00% 58,041
2015-09-22 2015-09-18 0.263 219,694 +0 0.00% 57,787
2015-09-21 2015-09-17 0.267 219,694 +0 0.00% 58,551
2015-09-18 2015-09-16 0.264 219,694 +0 0.00% 58,041
2015-09-17 2015-09-15 0.263 219,694 +0 0.00% 57,787
2015-09-16 2015-09-14 0.263 219,694 +0 0.00% 57,787
2015-09-15 2015-09-11 0.262 219,694 +0 0.00% 57,532
2015-09-14 2015-09-10 0.267 219,694 +0 0.00% 58,551
2015-09-11 2015-09-09 0.262 219,694 +0 0.00% 57,532
2015-09-10 2015-09-08 0.255 219,694 +0 0.00% 56,005
2015-09-09 2015-09-07 0.250 219,694 +0 0.00% 54,987
2015-09-08 2015-09-04 0.250 219,694 +0 0.00% 54,987
2015-09-07 2015-09-02 0.258 219,694 +0 0.00% 56,769
2015-09-04 2015-09-01 0.269 219,694 +0 0.00% 59,060
2015-09-02 2015-08-31 0.269 219,694 +0 0.00% 59,060
2015-09-01 2015-08-28 0.269 219,694 +0 0.00% 59,060
2015-08-31 2015-08-27 0.267 219,694 +0 0.00% 58,551
2015-08-28 2015-08-26 0.263 219,694 +0 0.00% 57,787
2015-08-27 2015-08-25 0.264 219,694 +0 0.00% 58,041
2015-08-26 2015-08-24 0.267 219,694 +0 0.00% 58,551
2015-08-25 2015-08-21 0.280 219,694 +0 0.00% 61,605
2015-08-24 2015-08-20 0.285 219,694 +0 0.00% 62,624
2015-08-21 2015-08-19 0.295 219,694 +0 0.00% 64,915
2015-08-20 2015-08-18 0.301 219,694 +0 0.00% 66,188
2015-08-19 2015-08-17 0.313 219,694 +0 0.00% 68,733
2015-08-18 2015-08-14 0.307 219,694 +0 0.00% 67,461
2015-08-17 2015-08-13 0.313 219,694 +0 0.00% 68,733
2015-08-14 2015-08-12 0.307 219,694 +0 0.00% 67,461
2015-08-13 2015-08-11 0.313 219,694 +0 0.00% 68,733
2015-08-12 2015-08-10 0.313 219,694 +0 0.00% 68,733
2015-08-11 2015-08-07 0.313 219,694 +0 0.00% 68,733
2015-08-10 2015-08-06 0.313 219,694 +0 0.00% 68,733
2015-08-07 2015-08-05 0.319 219,694 +0 0.00% 70,006
2015-08-06 2015-08-04 0.319 219,694 +0 0.00% 70,006
2015-08-05 2015-08-03 0.313 219,694 +0 0.00% 68,733
2015-08-04 2015-07-31 0.319 219,694 +0 0.00% 70,006
2015-08-03 2015-07-30 0.319 219,694 +0 0.00% 70,006
2015-07-31 2015-07-29 0.319 219,694 +0 0.00% 70,006
2015-07-30 2015-07-28 0.319 219,694 +0 0.00% 70,006
2015-07-29 2015-07-27 0.313 219,694 +0 0.00% 68,733
2015-07-28 2015-07-24 0.324 219,694 +0 0.00% 71,279
2015-07-27 2015-07-23 0.324 219,694 +0 0.00% 71,279
2015-07-24 2015-07-22 0.324 219,694 +0 0.00% 71,279
2015-07-23 2015-07-21 0.336 219,694 +0 0.00% 73,825
2015-07-22 2015-07-20 0.342 219,694 +0 0.00% 75,098
2015-07-21 2015-07-17 0.336 219,694 +0 0.00% 73,825
2015-07-20 2015-07-16 0.336 219,694 +0 0.00% 73,825
2015-07-17 2015-07-15 0.324 219,694 +0 0.00% 71,279
2015-07-16 2015-07-14 0.330 219,694 +0 0.00% 72,552
2015-07-15 2015-07-13 0.342 219,694 +0 0.00% 75,098
2015-07-14 2015-07-10 0.336 219,694 +0 0.00% 73,825
2015-07-13 2015-07-09 0.324 219,694 +0 0.00% 71,279
2015-07-10 2015-07-08 0.307 219,694 +0 0.00% 67,461
2015-07-09 2015-07-07 0.319 219,694 +0 0.00% 70,006
2015-07-08 2015-07-06 0.330 219,694 +0 0.00% 72,552
2015-07-07 2015-07-03 0.359 219,694 +0 0.00% 78,916
2015-07-06 2015-07-02 0.377 219,694 +0 0.00% 82,735
2015-07-03 2015-06-30 0.377 219,694 +0 0.00% 82,735
2015-07-02 2015-06-29 0.377 219,694 +0 0.00% 82,735
2015-06-30 2015-06-26 0.406 219,694 +0 0.00% 89,099
2015-06-29 2015-06-25 0.417 219,694 +0 0.00% 91,644
2015-06-26 2015-06-24 0.651 219,694 +0 0.00% 142,992
2015-06-25 2015-06-23 0.666 219,694 +47,601 0.00% 146,242
2015-06-24 2015-06-22 0.658 172,093 +0 0.00% 113,283
2015-06-23 2015-06-19 0.651 172,093 +0 0.00% 112,010
2015-06-22 2015-06-18 0.651 172,093 +0 0.00% 112,010
2015-06-19 2015-06-17 0.666 172,093 +0 0.00% 114,556
2015-06-18 2015-06-16 0.629 172,093 +0 0.00% 108,192
2015-06-17 2015-06-15 0.614 172,093 +0 0.00% 105,646
2015-06-16 2015-06-12 0.614 172,093 +0 0.00% 105,646
2015-06-15 2015-06-11 0.606 172,093 +0 0.00% 104,373
2015-06-12 2015-06-10 0.584 172,093 +0 0.00% 100,554
2015-06-11 2015-06-09 0.599 172,093 +0 0.00% 103,100
2015-06-10 2015-06-08 0.606 172,093 +0 0.00% 104,373
2015-06-09 2015-06-05 0.614 172,093 +0 0.00% 105,646
2015-06-08 2015-06-04 0.621 172,093 +0 0.00% 106,919
2015-06-05 2015-06-03 0.614 172,093 +0 0.00% 105,646
2015-06-04 2015-06-02 0.636 172,093 +0 0.00% 109,464
2015-06-03 2015-06-01 0.614 172,093 +0 0.00% 105,646
2015-06-02 2015-05-29 0.599 172,093 +0 0.00% 103,100
2015-06-01 2015-05-28 0.584 172,093 +0 0.00% 100,554
2015-05-29 2015-05-27 0.592 172,093 +0 0.00% 101,827
2015-05-28 2015-05-26 0.606 172,093 +0 0.00% 104,373
2015-05-27 2015-05-22 0.570 172,093 +0 0.00% 98,009
2015-05-26 2015-05-21 0.577 172,093 +0 0.00% 99,282
2015-05-22 2015-05-20 0.577 172,093 +0 0.00% 99,282
2015-05-21 2015-05-19 0.577 172,093 +0 0.00% 99,282
2015-05-20 2015-05-18 0.584 172,093 +0 0.00% 100,554
2015-05-19 2015-05-15 0.570 172,093 +0 0.00% 98,009
2015-05-18 2015-05-14 0.562 172,093 +0 0.00% 96,736
2015-05-15 2015-05-13 0.562 172,093 +0 0.00% 96,736
2015-05-14 2015-05-12 0.562 172,093 +0 0.00% 96,736
2015-05-13 2015-05-11 0.562 172,093 +0 0.00% 96,736
2015-05-12 2015-05-08 0.562 172,093 +0 0.00% 96,736
2015-05-11 2015-05-07 0.555 172,093 +0 0.00% 95,463
2015-05-08 2015-05-06 0.570 172,093 +0 0.00% 98,009
2015-05-07 2015-05-05 0.570 172,093 +0 0.00% 98,009
2015-05-06 2015-05-04 0.577 172,093 +0 0.00% 99,282
2015-05-05 2015-04-30 0.547 172,093 +0 0.00% 94,190
2015-05-04 2015-04-29 0.547 172,093 +0 0.00% 94,190
2015-04-30 2015-04-28 0.525 172,093 +0 0.00% 90,372
2015-04-29 2015-04-27 0.525 172,093 +0 0.00% 90,372
2015-04-28 2015-04-24 0.518 172,093 +0 0.00% 89,099
2015-04-27 2015-04-23 0.525 172,093 +0 0.00% 90,372
2015-04-24 2015-04-22 0.533 172,093 +0 0.00% 91,645
2015-04-23 2015-04-21 0.525 172,093 +0 0.00% 90,372
2015-04-22 2015-04-20 0.525 172,093 +0 0.00% 90,372
2015-04-21 2015-04-17 0.525 172,093 +0 0.00% 90,372
2015-04-20 2015-04-16 0.525 172,093 +0 0.00% 90,372
2015-04-17 2015-04-15 0.518 172,093 +0 0.00% 89,099
2015-04-16 2015-04-14 0.503 172,093 -469,157 0.00% 86,553
2015-04-02 2015-03-31 0.466 641,250 +469,157 0.01% 298,799
2014-06-26 2014-06-24 0.596 172,093 +3,420 0.00% 102,593
2013-06-27 2013-06-25 0.576 168,673 +2,963 0.00% 97,170
2013-06-04 2013-05-31 0.653 165,710 -193,982 0.00% 108,191
2013-05-20 2013-05-15 0.707 359,692 +144,510 0.01% 254,182
2013-04-12 2013-04-10 0.653 215,182 -28,641 0.00% 140,492
2013-04-11 2013-04-09 0.653 243,823 -36,453 0.00% 159,191
2013-04-10 2013-04-08 0.645 280,276 +65,094 0.00% 180,838
2013-03-19 2013-03-15 0.730 215,182 +49,472 0.00% 157,020
2013-02-21 2013-02-19 0.737 165,710 -65,094 0.00% 122,193
2013-02-20 2013-02-18 0.768 230,804 +65,094 0.00% 177,284
2012-12-17 2012-12-13 0.622 165,710 -325,473 0.00% 103,100
2012-12-14 2012-12-12 0.614 491,183 +325,473 0.01% 301,827
2012-11-09 2012-11-07 0.576 165,710 -585,851 0.00% 95,463
2012-11-06 2012-11-02 0.576 751,561 +260,378 0.01% 432,963
2012-10-30 2012-10-26 0.591 491,183 +325,473 0.01% 290,509
2012-06-28 2012-06-26 0.442 165,710 +1,744 0.00% 73,324
2012-06-27 2012-06-25 0.442 163,966 -450,865 0.00% 72,552
2012-06-21 2012-06-19 0.458 614,831 +450,865 0.01% 281,598
2012-03-19 2012-03-15 0.551 163,966 -772,911 0.00% 90,372
2012-03-16 2012-03-14 0.543 936,877 +772,911 0.02% 509,099
2012-03-07 2012-03-05 0.489 163,966 -202,245 0.00% 80,189
2012-02-27 2012-02-23 0.497 366,211 -72,138 0.01% 181,942
2012-02-24 2012-02-22 0.497 438,349 -47,663 0.01% 217,782
2012-02-21 2012-02-17 0.489 486,012 +285,977 0.01% 237,689
2012-02-20 2012-02-16 0.489 200,035 -285,977 0.00% 97,829
2012-02-17 2012-02-15 0.497 486,012 -644,093 0.01% 241,462
2012-02-16 2012-02-14 0.489 1,130,105 +322,046 0.02% 552,689
2012-02-14 2012-02-10 0.474 808,059 +289,842 0.01% 382,643
2012-02-13 2012-02-09 0.474 518,217 +354,251 0.01% 245,393
2011-08-11 2011-08-09 0.404 163,966 -7,729 0.00% 66,188
2011-08-10 2011-08-08 0.419 171,695 +7,729 0.00% 71,974
2011-06-16 2011-06-14 0.509 163,966 +1,491 0.00% 83,494
2010-05-27 2010-05-25 0.246 162,475 +1,009 0.00% 39,961
2010-05-07 2010-05-05 0.257 161,466 -3,171,368 0.00% 41,495
2010-04-29 2010-04-27 0.276 3,332,834 -634,274 0.09% 919,549
2010-04-28 2010-04-26 0.277 3,967,108 -634,274 0.10% 1,100,804
2010-04-22 2010-04-20 0.265 4,601,382 +634,274 0.12% 1,218,768
2010-04-14 2010-04-12 0.292 3,967,108 +126,855 0.10% 1,157,095
2010-04-12 2010-04-08 0.301 3,840,253 +253,709 0.10% 1,156,422
2010-04-09 2010-04-07 0.295 3,586,544 +253,710 0.09% 1,057,404
2010-03-15 2010-03-11 0.271 3,332,834 -380,564 0.09% 903,786
2010-03-12 2010-03-10 0.268 3,713,398 +380,564 0.10% 995,276
2010-03-05 2010-03-03 0.260 3,332,834 +107,826 0.09% 867,004
2010-03-02 2010-02-26 0.249 3,225,008 +82,456 0.09% 803,362
2010-03-01 2010-02-25 0.249 3,142,552 -1,775,966 0.08% 782,822
2010-02-05 2010-02-03 0.249 4,918,518 -126,855 0.13% 1,225,222
2010-02-04 2010-02-02 0.246 5,045,373 +126,855 0.13% 1,240,913
2010-01-25 2010-01-21 0.252 4,918,518 +634,273 0.13% 1,240,731
2010-01-22 2010-01-20 0.259 4,284,245 +317,137 0.11% 1,107,749
2010-01-21 2010-01-19 0.263 3,967,108 -1,902,821 0.10% 1,044,513
2010-01-19 2010-01-15 0.266 5,869,929 +1,141,693 0.16% 1,564,022
2010-01-18 2010-01-14 0.257 4,728,236 +4,566,770 0.12% 1,215,095
2008-10-03 2008-09-30 0.156 161,466 -63,427 0.00% 25,202
2008-09-29 2008-09-25 0.164 224,893 +63,427 0.01% 36,875
2008-05-22 2008-05-20 0.366 161,466 +1,622 0.00% 59,145
2008-02-01 2008-01-30 0.406 159,844 -753,486 0.00% 64,915
2008-01-29 2008-01-25 0.430 913,330 -330,277 0.02% 392,734
2008-01-28 2008-01-24 0.422 1,243,607 -138,139 0.03% 524,850
2008-01-25 2008-01-23 0.422 1,381,746 -222,279 0.04% 583,150
2008-01-24 2008-01-22 0.392 1,604,025 -1,067,437 0.04% 628,424
2008-01-15 2008-01-11 0.462 2,671,462 +627,904 0.07% 1,233,825
2008-01-14 2008-01-10 0.478 2,043,558 -197,162 0.05% 976,371
2008-01-11 2008-01-09 0.478 2,240,720 +825,067 0.06% 1,070,571
2008-01-10 2008-01-08 0.478 1,415,653 +1,255,809 0.04% 676,370
2008-01-03 2007-12-31 0.478 159,844 -188,372 0.00% 76,370
2007-08-31 2007-08-29 0.470 348,216 -23,860 0.01% 163,598
2007-08-30 2007-08-28 0.478 372,076 +23,860 0.01% 177,770
2007-07-25 2007-07-23 0.581 348,216 -1,569,761 0.01% 202,417
2007-07-24 2007-07-20 0.573 1,917,977 -973,252 0.05% 1,099,645
2007-07-23 2007-07-19 0.541 2,891,229 +1,083,763 0.08% 1,565,553
2007-07-19 2007-07-17 0.549 1,807,466 -361,672 0.05% 993,106
2007-07-17 2007-07-13 0.557 2,169,138 -62,791 0.06% 1,209,099
2007-07-12 2007-07-10 0.573 2,231,929 +125,581 0.06% 1,279,645
2007-07-11 2007-07-09 0.589 2,106,348 -753,485 0.06% 1,241,190
2007-07-10 2007-07-06 0.565 2,859,833 -1,946,504 0.08% 1,616,871
2007-06-26 2007-06-22 0.541 4,806,337 0.14% 2,602,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top