History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.077 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.079 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.076 0 +0
2024-03-07 2024-03-05 0.076 0 +0
2024-03-06 2024-03-04 0.076 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.076 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.076 0 +0
2024-02-23 2024-02-21 0.076 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.072 0 +0
2024-01-19 2024-01-17 0.072 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.078 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.081 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.082 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.086 0 +0
2023-12-29 2023-12-27 0.086 0 +0
2023-12-28 2023-12-22 0.086 0 +0
2023-12-27 2023-12-21 0.086 0 +0
2023-12-22 2023-12-20 0.086 0 +0
2023-12-21 2023-12-19 0.086 0 +0
2023-12-20 2023-12-18 0.096 0 +0
2023-12-19 2023-12-15 0.083 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.095 0 +0
2023-11-30 2023-11-28 0.095 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.095 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.088 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.089 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.094 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.096 0 +0
2023-10-24 2023-10-19 0.098 0 +0
2023-10-20 2023-10-18 0.095 0 +0
2023-10-19 2023-10-17 0.095 0 +0
2023-10-18 2023-10-16 0.095 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.095 0 +0
2023-10-03 2023-09-28 0.095 0 +0
2023-09-29 2023-09-27 0.095 0 +0
2023-09-28 2023-09-26 0.095 0 +0
2023-09-27 2023-09-25 0.095 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.094 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.094 0 +0
2023-09-14 2023-09-12 0.097 0 +0
2023-09-13 2023-09-11 0.098 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.110 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.107 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.112 0 +0
2023-08-01 2023-07-28 0.112 0 +0
2023-07-31 2023-07-27 0.111 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.107 0 +0
2023-07-25 2023-07-21 0.107 0 +0
2023-07-24 2023-07-20 0.107 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.114 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.114 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.119 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.119 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.122 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.122 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.121 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.128 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.123 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.114 0 +0
2023-05-10 2023-05-08 0.119 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.111 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.113 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.115 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.115 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.114 0 +0
2023-04-03 2023-03-30 0.114 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.113 0 +0
2023-03-14 2023-03-10 0.107 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.109 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.111 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.111 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.112 0 +0
2023-02-27 2023-02-23 0.112 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.113 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.113 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.114 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.115 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.118 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.119 0 +0
2023-01-31 2023-01-27 0.117 0 +0
2023-01-30 2023-01-26 0.117 0 +0
2023-01-27 2023-01-20 0.119 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.118 0 +0
2023-01-19 2023-01-17 0.117 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.118 0 +0
2023-01-13 2023-01-11 0.118 0 +0
2023-01-12 2023-01-10 0.122 0 +0
2023-01-11 2023-01-09 0.122 0 +0
2023-01-10 2023-01-06 0.123 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.123 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.124 0 +0
2023-01-03 2022-12-29 0.118 0 +0
2022-12-30 2022-12-28 0.118 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.111 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.111 0 +0
2022-12-19 2022-12-15 0.111 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.117 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.105 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.105 0 +0
2022-12-05 2022-12-01 0.105 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.100 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.097 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.114 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.095 0 +0
2022-11-11 2022-11-09 0.109 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.097 0 +0
2022-11-07 2022-11-03 0.097 0 +0
2022-11-04 2022-11-02 0.097 0 +0
2022-11-03 2022-11-01 0.097 0 +0
2022-11-02 2022-10-31 0.102 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.090 0 +0
2022-10-24 2022-10-20 0.090 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.105 0 +0
2022-10-10 2022-10-06 0.105 0 +0
2022-10-07 2022-10-05 0.105 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.103 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.102 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.104 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.107 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.101 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.101 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.098 0 +0
2022-08-22 2022-08-18 0.097 0 +0
2022-08-19 2022-08-17 0.097 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.096 0 +0
2022-08-15 2022-08-11 0.096 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.100 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.101 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.104 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.104 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.104 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.106 0 +0
2022-07-04 2022-06-29 0.105 0 +0
2022-06-30 2022-06-28 0.105 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.118 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.128 0 +0
2022-06-06 2022-06-01 0.128 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.117 0 +0
2022-05-25 2022-05-23 0.113 0 +0
2022-05-24 2022-05-20 0.130 0 +0
2022-05-23 2022-05-19 0.122 0 +0
2022-05-20 2022-05-18 0.112 0 +0
2022-05-19 2022-05-17 0.117 0 +0
2022-05-18 2022-05-16 0.115 0 +0
2022-05-17 2022-05-13 0.115 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.121 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.122 0 +0
2022-05-06 2022-05-04 0.119 0 +0
2022-05-05 2022-05-03 0.118 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.112 0 +0
2022-04-14 2022-04-12 0.112 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.120 0 +0
2022-04-07 2022-04-04 0.120 0 +0
2022-04-06 2022-04-01 0.120 0 +0
2022-04-04 2022-03-31 0.119 0 +0
2022-04-01 2022-03-30 0.115 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.111 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.114 0 +0
2022-03-24 2022-03-22 0.128 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.112 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.112 0 +0
2022-03-16 2022-03-14 0.114 0 +0
2022-03-15 2022-03-11 0.114 0 +0
2022-03-14 2022-03-10 0.114 0 +0
2022-03-11 2022-03-09 0.114 0 +0
2022-03-10 2022-03-08 0.114 0 +0
2022-03-09 2022-03-07 0.113 0 +0
2022-03-08 2022-03-04 0.111 0 +0
2022-03-07 2022-03-03 0.121 0 +0
2022-03-04 2022-03-02 0.121 0 +0
2022-03-03 2022-03-01 0.121 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.117 0 +0
2022-02-17 2022-02-15 0.122 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.118 0 +0
2022-02-10 2022-02-08 0.123 0 +0
2022-02-09 2022-02-07 0.118 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.123 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.122 0 +0
2022-01-20 2022-01-18 0.122 0 +0
2022-01-19 2022-01-17 0.122 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.120 0 +0
2022-01-13 2022-01-11 0.124 0 +0
2022-01-12 2022-01-10 0.124 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.124 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.122 0 +0
2022-01-05 2022-01-03 0.122 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.122 0 +0
2021-12-30 2021-12-28 0.122 0 +0
2021-12-29 2021-12-24 0.122 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.124 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.124 0 +0
2021-12-16 2021-12-14 0.114 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.120 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.112 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.119 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.120 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.120 0 +0
2021-11-22 2021-11-18 0.120 0 +0
2021-11-19 2021-11-17 0.119 0 +0
2021-11-18 2021-11-16 0.119 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.117 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.117 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.117 0 +0
2021-11-08 2021-11-04 0.117 0 +0
2021-11-05 2021-11-03 0.117 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.117 0 +0
2021-10-29 2021-10-27 0.117 0 +0
2021-10-28 2021-10-26 0.118 0 +0
2021-10-27 2021-10-25 0.117 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.118 0 +0
2021-10-21 2021-10-19 0.117 0 +0
2021-10-20 2021-10-18 0.117 0 +0
2021-10-19 2021-10-15 0.117 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.119 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.119 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.115 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.118 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.117 0 +0
2021-09-07 2021-09-03 0.117 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.117 0 +0
2021-09-02 2021-08-31 0.118 0 +0
2021-09-01 2021-08-30 0.117 0 +0
2021-08-31 2021-08-27 0.117 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.117 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.117 0 +0
2021-08-20 2021-08-18 0.117 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.117 0 +0
2021-08-17 2021-08-13 0.117 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.119 0 +0
2021-08-06 2021-08-04 0.117 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.120 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.117 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.117 0 +0
2021-07-27 2021-07-23 0.117 0 +0
2021-07-26 2021-07-22 0.117 0 +0
2021-07-23 2021-07-21 0.120 0 +0
2021-07-22 2021-07-20 0.118 0 +0
2021-07-21 2021-07-19 0.119 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.120 0 +0
2021-07-15 2021-07-13 0.120 0 +0
2021-07-14 2021-07-12 0.120 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.120 0 +0
2021-07-07 2021-07-05 0.120 0 +0
2021-07-06 2021-07-02 0.120 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.117 0 +0
2021-06-29 2021-06-25 0.117 0 +0
2021-06-28 2021-06-24 0.117 0 +0
2021-06-25 2021-06-23 0.119 0 +0
2021-06-24 2021-06-22 0.119 0 +0
2021-06-23 2021-06-21 0.119 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.118 0 +0
2021-06-18 2021-06-16 0.118 0 +0
2021-06-17 2021-06-15 0.118 0 +0
2021-06-16 2021-06-11 0.117 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.115 0 +0
2021-06-09 2021-06-07 0.115 0 +0
2021-06-08 2021-06-04 0.115 0 +0
2021-06-07 2021-06-03 0.118 0 +0
2021-06-04 2021-06-02 0.118 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.114 0 +0
2021-05-31 2021-05-27 0.114 0 +0
2021-05-28 2021-05-26 0.114 0 +0
2021-05-27 2021-05-25 0.114 0 +0
2021-05-26 2021-05-24 0.113 0 +0
2021-05-25 2021-05-21 0.113 0 +0
2021-05-24 2021-05-20 0.113 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.113 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.113 0 +0
2021-05-12 2021-05-10 0.113 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.113 0 +0
2021-05-07 2021-05-05 0.113 0 +0
2021-05-06 2021-05-04 0.114 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 -4,912,811
2021-04-16 2021-04-14 0.113 4,912,811 -23,623 0.05% 555,148
2021-04-12 2021-04-08 0.112 4,936,434 -22,050 0.06% 552,881
2020-06-08 2020-06-04 0.106 4,958,484 +37,779 0.06% 524,638
2020-01-16 2020-01-14 0.161 4,920,705 -238,172 0.06% 793,357
2019-06-10 2019-06-05 0.189 5,158,877 +212,152 0.06% 975,858
2018-06-08 2018-06-06 0.246 4,946,725 +154,093 0.06% 1,217,997
2017-10-11 2017-10-09 0.257 4,792,632 -64,535 0.06% 1,232,041
2017-09-22 2017-09-20 0.240 4,857,167 +64,535 0.06% 1,164,335
2017-06-27 2017-06-23 0.273 4,792,632 +119,906 0.06% 1,308,824
2017-06-19 2017-06-15 0.264 4,672,726 +8,971 0.06% 1,234,411
2017-06-16 2017-06-14 0.264 4,663,755 -78,948 0.06% 1,232,041
2017-06-13 2017-06-09 0.275 4,742,703 -26,914 0.06% 1,305,762
2017-06-01 2017-05-29 0.268 4,769,617 +78,948 0.06% 1,275,956
2017-05-29 2017-05-25 0.284 4,690,669 -505,985 0.06% 1,333,263
2017-05-04 2017-04-28 0.211 5,196,654 -104,068 0.06% 1,094,779
2017-04-05 2017-03-31 0.207 5,300,722 +71,771 0.07% 1,098,978
2016-07-06 2016-07-04 0.201 5,228,951 +26,914 0.07% 1,049,127
2016-06-23 2016-06-21 0.210 5,202,037 +197,903 0.06% 1,091,032
2016-05-03 2016-04-28 0.220 5,004,134 -155,341 0.06% 1,101,712
2016-04-19 2016-04-15 0.210 5,159,475 -25,890 0.07% 1,082,106
2016-03-29 2016-03-23 0.205 5,185,365 +155,341 0.07% 1,063,502
2016-03-11 2016-03-09 0.200 5,030,024 +25,890 0.07% 1,008,328
2015-07-24 2015-07-22 0.324 5,004,134 +86,301 0.06% 1,623,576
2015-07-16 2015-07-14 0.330 4,917,833 +86,301 0.06% 1,624,068
2015-06-25 2015-06-23 0.666 4,831,532 +1,114,452 0.06% 3,216,166
2015-06-05 2015-06-03 0.614 3,717,080 +67,602 0.06% 2,281,871
2015-06-03 2015-06-01 0.614 3,649,478 +67,602 0.06% 2,240,371
2015-06-01 2015-05-28 0.584 3,581,876 +67,602 0.06% 2,092,901
2015-05-04 2015-04-29 0.547 3,514,274 -6,760 0.06% 1,923,439
2015-04-29 2015-04-27 0.525 3,521,034 -676,020 0.06% 1,849,012
2015-04-28 2015-04-24 0.518 4,197,054 -676,019 0.07% 2,172,970
2015-04-20 2015-04-16 0.525 4,873,073 -678,723 0.08% 2,559,012
2015-04-16 2015-04-14 0.503 5,551,796 +1,284,436 0.09% 2,792,245
2015-04-15 2015-04-13 0.473 4,267,360 +67,602 0.07% 2,019,995
2014-12-11 2014-12-09 0.488 4,199,758 -40,561 0.07% 2,050,120
2014-07-10 2014-07-08 0.577 4,240,319 -135,204 0.07% 2,446,269
2014-07-07 2014-07-03 0.577 4,375,523 +135,204 0.07% 2,524,269
2014-06-27 2014-06-25 0.589 4,240,319 -135,204 0.07% 2,495,866
2014-06-26 2014-06-24 0.596 4,375,523 +86,950 0.07% 2,608,466
2014-06-16 2014-06-12 0.589 4,288,573 -120,591 0.07% 2,524,269
2014-06-13 2014-06-11 0.596 4,409,164 -132,517 0.07% 2,628,521
2014-06-03 2014-05-29 0.574 4,541,681 -267,684 0.08% 2,604,704
2014-05-29 2014-05-27 0.581 4,809,365 +653,309 0.08% 2,794,516
2014-01-28 2014-01-24 0.566 4,156,056 -39,755 0.07% 2,352,181
2014-01-27 2014-01-23 0.574 4,195,811 +39,755 0.07% 2,406,344
2014-01-20 2014-01-16 0.558 4,156,056 -198,776 0.07% 2,320,819
2014-01-17 2014-01-15 0.558 4,354,832 +55,658 0.07% 2,431,819
2014-01-16 2014-01-14 0.558 4,299,174 -132,518 0.07% 2,400,739
2014-01-14 2014-01-10 0.558 4,431,692 -31,804 0.07% 2,474,739
2014-01-13 2014-01-09 0.543 4,463,496 -23,853 0.08% 2,425,134
2014-01-03 2013-12-31 0.558 4,487,349 +66,259 0.08% 2,505,819
2013-12-30 2013-12-24 0.589 4,421,090 +132,517 0.07% 2,602,269
2013-12-27 2013-12-20 0.528 4,288,573 +26,503 0.07% 2,265,369
2013-12-23 2013-12-19 0.528 4,262,070 +26,504 0.07% 2,251,370
2013-12-20 2013-12-18 0.536 4,235,566 +79,510 0.07% 2,269,332
2013-12-16 2013-12-12 0.536 4,156,056 -66,259 0.07% 2,226,732
2013-12-13 2013-12-11 0.551 4,222,315 +66,259 0.07% 2,325,957
2013-10-31 2013-10-29 0.551 4,156,056 -33,129 0.07% 2,289,457
2013-10-30 2013-10-28 0.558 4,189,185 -33,130 0.07% 2,339,319
2013-10-22 2013-10-18 0.566 4,222,315 -66,258 0.07% 2,389,682
2013-10-10 2013-10-08 0.574 4,288,573 -152,395 0.07% 2,459,544
2013-10-09 2013-10-07 0.574 4,440,968 -45,056 0.07% 2,546,944
2013-10-02 2013-09-27 0.551 4,486,024 +64,934 0.08% 2,471,227
2013-09-05 2013-09-03 0.574 4,421,090 -132,517 0.07% 2,535,544
2013-09-03 2013-08-30 0.574 4,553,607 +33,129 0.08% 2,611,544
2013-09-02 2013-08-29 0.566 4,520,478 -79,510 0.08% 2,558,432
2013-08-30 2013-08-28 0.558 4,599,988 +46,381 0.08% 2,568,719
2013-08-29 2013-08-27 0.558 4,553,607 +66,258 0.08% 2,542,819
2013-08-26 2013-08-22 0.574 4,487,349 +265,034 0.08% 2,573,544
2013-08-21 2013-08-19 0.574 4,222,315 -66,258 0.07% 2,421,544
2013-08-13 2013-08-09 0.536 4,288,573 +66,258 0.07% 2,297,732
2013-07-23 2013-07-19 0.558 4,222,315 -66,258 0.07% 2,357,819
2013-07-12 2013-07-10 0.521 4,288,573 +66,258 0.07% 2,233,007
2013-07-05 2013-07-03 0.536 4,222,315 -46,381 0.07% 2,262,232
2013-06-28 2013-06-26 0.568 4,268,696 +46,381 0.07% 2,426,344
2013-06-27 2013-06-25 0.576 4,222,315 -23,466 0.07% 2,432,413
2013-06-10 2013-06-06 0.622 4,245,781 -44,264 0.07% 2,641,606
2013-05-27 2013-05-23 0.691 4,290,045 -45,566 0.07% 2,965,718
2013-05-10 2013-05-08 0.722 4,335,611 +89,830 0.07% 3,130,427
2013-03-28 2013-03-26 0.714 4,245,781 +65,095 0.07% 3,032,955
2013-01-28 2013-01-24 0.676 4,180,686 -97,642 0.07% 2,825,893
2013-01-10 2013-01-08 0.699 4,278,328 -83,321 0.07% 2,990,480
2012-12-17 2012-12-13 0.622 4,361,649 +83,321 0.07% 2,713,696
2012-12-11 2012-12-07 0.614 4,278,328 -208,302 0.07% 2,628,994
2012-10-10 2012-10-08 0.584 4,486,630 -130,189 0.08% 2,619,144
2012-10-09 2012-10-05 0.584 4,616,819 -208,303 0.08% 2,695,144
2012-09-25 2012-09-21 0.553 4,825,122 +130,189 0.08% 2,668,494
2012-08-31 2012-08-29 0.484 4,694,933 -325,473 0.08% 2,271,933
2012-06-28 2012-06-26 0.442 5,020,406 +52,847 0.09% 2,221,442
2012-05-15 2012-05-11 0.497 4,967,559 -321,837 0.09% 2,467,995
2012-04-17 2012-04-13 0.512 5,289,396 +128,818 0.09% 2,710,012
2012-04-16 2012-04-12 0.512 5,160,578 -28,404 0.09% 2,644,013
2012-03-28 2012-03-26 0.536 5,188,982 -257,638 0.09% 2,779,409
2012-03-21 2012-03-19 0.543 5,446,620 -96,614 0.09% 2,959,691
2012-03-19 2012-03-15 0.551 5,543,234 +193,228 0.10% 3,055,222
2012-03-16 2012-03-14 0.543 5,350,006 +128,819 0.09% 2,907,191
2012-03-13 2012-03-09 0.520 5,221,187 +128,819 0.09% 2,715,597
2012-02-16 2012-02-14 0.489 5,092,368 -20,611 0.09% 2,490,471
2011-12-15 2011-12-13 0.396 5,112,979 -128,819 0.09% 2,024,256
2011-12-14 2011-12-12 0.396 5,241,798 +20,611 0.09% 2,075,256
2011-12-13 2011-12-09 0.396 5,221,187 -128,819 0.09% 2,067,096
2011-12-12 2011-12-08 0.396 5,350,006 -257,637 0.09% 2,118,096
2011-11-21 2011-11-17 0.388 5,607,643 +193,228 0.10% 2,176,565
2011-11-18 2011-11-16 0.404 5,414,415 -182,922 0.09% 2,185,627
2011-11-16 2011-11-14 0.411 5,597,337 -29,629 0.10% 2,302,918
2011-11-15 2011-11-11 0.404 5,626,966 -32,204 0.10% 2,271,427
2011-11-08 2011-11-04 0.404 5,659,170 +115,936 0.10% 2,284,427
2011-11-07 2011-11-03 0.404 5,543,234 +96,614 0.10% 2,237,627
2011-11-02 2011-10-31 0.388 5,446,620 +218,992 0.09% 2,114,065
2011-10-28 2011-10-26 0.388 5,227,628 +135,260 0.09% 2,029,065
2011-10-11 2011-10-07 0.383 5,092,368 -32,205 0.09% 1,952,846
2011-10-10 2011-10-06 0.371 5,124,573 -64,409 0.09% 1,901,546
2011-10-04 2011-09-30 0.373 5,188,982 +96,614 0.09% 1,933,502
2011-09-05 2011-09-01 0.505 5,092,368 -128,819 0.09% 2,569,534
2011-09-01 2011-08-30 0.474 5,221,187 +64,409 0.09% 2,472,409
2011-08-31 2011-08-29 0.466 5,156,778 +59,257 0.09% 2,401,878
2011-08-16 2011-08-12 0.419 5,097,521 +5,153 0.09% 2,136,850
2011-07-29 2011-07-27 0.512 5,092,368 +447,000 0.09% 2,609,065
2011-06-21 2011-06-17 0.497 4,645,368 -322,046 0.08% 2,307,923
2011-06-16 2011-06-14 0.509 4,967,414 +45,158 0.09% 2,529,479
2011-04-29 2011-04-27 0.509 4,922,256 -127,648 0.09% 2,506,484
2011-01-27 2011-01-25 0.556 5,049,904 -102,118 0.13% 2,808,852
2010-12-29 2010-12-24 0.588 5,152,022 -63,823 0.14% 3,027,097
2010-12-23 2010-12-21 0.588 5,215,845 +63,823 0.14% 3,064,597
2010-11-15 2010-11-11 0.517 5,152,022 -101,155 0.14% 2,663,846
2010-11-09 2010-11-05 0.486 5,253,177 -19,147 0.14% 2,551,533
2010-11-08 2010-11-04 0.470 5,272,324 -510,591 0.14% 2,478,225
2010-11-05 2010-11-03 0.415 5,782,915 -63,823 0.15% 2,401,099
2010-10-04 2010-09-29 0.384 5,846,738 +19,147 0.15% 2,244,384
2010-09-10 2010-09-08 0.357 5,827,591 -44,677 0.15% 2,081,811
2010-09-01 2010-08-30 0.345 5,872,268 -25,529 0.15% 2,024,165
2010-08-31 2010-08-27 0.331 5,897,797 -67,015 0.15% 1,949,798
2010-08-23 2010-08-19 0.307 5,964,812 -31,912 0.16% 1,831,767
2010-08-19 2010-08-17 0.312 5,996,724 -38,295 0.16% 1,869,754
2010-08-18 2010-08-16 0.312 6,035,019 +63,824 0.16% 1,881,695
2010-08-16 2010-08-12 0.302 5,971,195 -31,912 0.16% 1,805,660
2010-08-06 2010-08-04 0.282 6,003,107 +31,912 0.16% 1,693,035
2010-08-05 2010-08-03 0.277 5,971,195 -957,357 0.16% 1,655,968
2010-08-04 2010-08-02 0.287 6,928,552 +957,357 0.18% 1,986,603
2010-08-02 2010-07-29 0.280 5,971,195 +31,912 0.16% 1,674,679
2010-07-06 2010-07-02 0.285 5,939,283 -178,707 0.16% 1,693,647
2010-06-30 2010-06-28 0.280 6,117,990 -1,202,440 0.16% 1,715,850
2010-06-29 2010-06-25 0.285 7,320,430 +1,202,440 0.19% 2,087,495
2010-06-03 2010-06-01 0.255 6,117,990 -108,500 0.16% 1,562,478
2010-06-01 2010-05-28 0.260 6,226,490 -31,912 0.16% 1,619,455
2010-05-27 2010-05-25 0.246 6,258,402 +38,872 0.16% 1,539,258
2010-05-17 2010-05-13 0.265 6,219,530 -63,427 0.16% 1,647,366
2010-05-11 2010-05-07 0.255 6,282,957 -38,057 0.17% 1,604,732
2010-05-04 2010-04-30 0.279 6,321,014 -63,427 0.17% 1,763,938
2010-03-19 2010-03-17 0.295 6,384,441 +126,855 0.17% 1,882,295
2010-03-18 2010-03-16 0.298 6,257,586 -63,428 0.17% 1,864,627
2010-03-12 2010-03-10 0.268 6,321,014 +25,371 0.17% 1,694,178
2010-03-04 2010-03-02 0.262 6,295,643 -50,742 0.17% 1,647,675
2010-03-02 2010-02-26 0.249 6,346,385 -95,141 0.17% 1,580,909
2010-03-01 2010-02-25 0.249 6,441,526 -422,426 0.17% 1,604,609
2010-01-21 2010-01-19 0.263 6,863,952 +63,428 0.18% 1,807,232
2009-12-29 2009-12-24 0.230 6,800,524 +12,685 0.18% 1,565,376
2009-12-21 2009-12-17 0.232 6,787,839 -1,902,821 0.18% 1,573,157
2009-12-10 2009-12-08 0.270 8,690,660 -634,274 0.23% 2,342,999
2009-12-09 2009-12-07 0.270 9,324,934 +1,471,515 0.25% 2,513,999
2009-12-08 2009-12-04 0.265 7,853,419 +1,173,407 0.21% 2,080,134
2009-12-04 2009-12-02 0.249 6,680,012 +126,854 0.18% 1,664,017
2009-12-01 2009-11-27 0.235 6,553,158 +114,170 0.17% 1,539,431
2009-11-26 2009-11-24 0.260 6,438,988 +101,483 0.17% 1,675,039
2009-11-09 2009-11-05 0.227 6,337,505 -190,282 0.17% 1,438,812
2009-11-05 2009-11-03 0.221 6,527,787 +31,714 0.17% 1,440,845
2009-11-03 2009-10-30 0.218 6,496,073 -317,137 0.17% 1,413,362
2009-10-30 2009-10-28 0.221 6,813,210 +63,427 0.18% 1,503,845
2009-10-28 2009-10-23 0.233 6,749,783 +190,283 0.18% 1,574,979
2009-10-21 2009-10-19 0.214 6,559,500 +317,136 0.17% 1,406,478
2009-08-10 2009-08-06 0.233 6,242,364 -329,822 0.16% 1,456,579
2009-08-05 2009-08-03 0.251 6,572,186 -275,275 0.17% 1,647,518
2009-08-04 2009-07-31 0.230 6,847,461 +63,428 0.18% 1,576,180
2009-07-31 2009-07-29 0.214 6,784,033 -634,274 0.18% 1,454,622
2009-07-30 2009-07-28 0.208 7,418,307 -63,427 0.20% 1,543,839
2009-07-24 2009-07-22 0.197 7,481,734 -126,855 0.20% 1,474,469
2009-07-23 2009-07-21 0.195 7,608,589 -317,137 0.20% 1,487,473
2009-07-17 2009-07-15 0.184 7,925,726 +126,855 0.21% 1,462,003
2009-06-18 2009-06-16 0.180 7,798,871 +422,426 0.21% 1,401,716
2009-06-08 2009-06-04 0.202 7,376,445 +317,137 0.19% 1,488,608
2009-06-05 2009-06-03 0.205 7,059,308 -63,428 0.19% 1,446,868
2009-06-04 2009-06-02 0.197 7,122,736 +63,428 0.19% 1,403,719
2009-06-03 2009-06-01 0.202 7,059,308 -190,282 0.19% 1,424,608
2009-06-02 2009-05-29 0.199 7,249,590 +190,282 0.19% 1,440,149
2009-05-25 2009-05-21 0.199 7,059,308 -171,254 0.19% 1,402,349
2009-05-22 2009-05-20 0.194 7,230,562 -25,371 0.19% 1,402,169
2009-05-21 2009-05-19 0.200 7,255,933 +171,254 0.19% 1,452,848
2009-05-19 2009-05-15 0.186 7,084,679 -317,137 0.19% 1,318,031
2009-05-13 2009-05-11 0.177 7,401,816 -126,855 0.20% 1,307,012
2009-05-08 2009-05-06 0.166 7,528,671 +152,226 0.20% 1,246,324
2009-04-29 2009-04-27 0.132 7,376,445 -63,427 0.19% 976,899
2009-04-20 2009-04-16 0.151 7,439,872 +317,136 0.20% 1,126,056
2009-04-15 2009-04-09 0.129 7,122,736 -317,136 0.19% 920,840
2009-04-09 2009-04-07 0.131 7,439,872 -63,428 0.20% 973,569
2009-04-06 2009-04-02 0.131 7,503,300 -63,427 0.20% 981,869
2009-03-23 2009-03-19 0.118 7,566,727 -190,282 0.20% 894,731
2009-03-19 2009-03-17 0.114 7,757,009 -126,855 0.21% 880,542
2009-03-09 2009-03-05 0.118 7,883,864 -63,427 0.21% 932,231
2009-03-06 2009-03-04 0.120 7,947,291 +126,854 0.21% 952,261
2009-03-05 2009-03-03 0.117 7,820,437 +63,428 0.21% 912,402
2009-03-04 2009-03-02 0.117 7,757,009 +126,855 0.21% 905,002
2009-03-02 2009-02-26 0.129 7,630,154 +317,136 0.20% 986,440
2009-02-27 2009-02-25 0.125 7,313,018 +38,057 0.19% 910,850
2009-02-25 2009-02-23 0.128 7,274,961 +215,653 0.19% 929,050
2009-02-24 2009-02-20 0.125 7,059,308 -31,714 0.19% 879,250
2009-02-23 2009-02-19 0.131 7,091,022 -355,193 0.19% 927,919
2009-02-20 2009-02-18 0.151 7,446,215 +488,391 0.20% 1,127,016
2009-02-19 2009-02-17 0.118 6,957,824 -139,541 0.18% 822,731
2009-02-02 2009-01-29 0.112 7,097,365 -82,455 0.19% 794,472
2009-01-30 2009-01-23 0.110 7,179,820 -253,710 0.19% 792,383
2009-01-22 2009-01-20 0.115 7,433,530 -221,995 0.20% 855,542
2009-01-20 2009-01-16 0.126 7,655,525 -125,587 0.20% 965,580
2009-01-19 2009-01-15 0.121 7,781,112 +25,371 0.21% 944,617
2009-01-14 2009-01-12 0.121 7,755,741 +190,282 0.21% 941,537
2009-01-07 2009-01-05 0.136 7,565,459 +633,006 0.20% 1,025,787
2008-11-19 2008-11-17 0.136 6,932,453 -126,855 0.18% 939,959
2008-11-06 2008-11-04 0.136 7,059,308 -114,169 0.19% 957,159
2008-11-04 2008-10-31 0.129 7,173,477 -228,339 0.19% 927,400
2008-11-03 2008-10-30 0.110 7,401,816 +181,402 0.20% 816,883
2008-10-31 2008-10-29 0.084 7,220,414 +161,106 0.19% 603,339
2008-10-20 2008-10-16 0.112 7,059,308 +126,855 0.19% 790,212
2008-09-30 2008-09-26 0.166 6,932,453 -77,382 0.18% 1,147,624
2008-09-23 2008-09-19 0.177 7,009,835 +77,382 0.19% 1,237,796
2008-09-22 2008-09-18 0.170 6,932,453 -63,428 0.18% 1,180,413
2008-09-17 2008-09-12 0.210 6,995,881 +25,371 0.18% 1,466,957
2008-09-05 2008-09-03 0.203 6,970,510 +329,822 0.18% 1,417,678
2008-08-21 2008-08-19 0.173 6,640,688 -659,644 0.18% 1,151,673
2008-08-19 2008-08-15 0.172 7,300,332 +197,893 0.19% 1,254,563
2008-08-18 2008-08-14 0.175 7,102,439 +346,314 0.19% 1,242,950
2008-08-15 2008-08-13 0.175 6,756,125 +961,559 0.18% 1,182,344
2008-08-12 2008-08-08 0.194 5,794,566 +12,685 0.15% 1,123,697
2008-07-08 2008-07-04 0.257 5,781,881 -41,862 0.15% 1,485,867
2008-07-04 2008-07-02 0.279 5,823,743 +41,862 0.15% 1,625,170
2008-06-13 2008-06-11 0.330 5,781,881 +456,677 0.15% 1,905,192
2008-06-03 2008-05-30 0.361 5,325,204 -126,855 0.14% 1,922,627
2008-05-22 2008-05-20 0.366 5,452,059 +54,749 0.14% 1,997,077
2008-05-09 2008-05-07 0.376 5,397,310 -43,953 0.14% 2,028,597
2008-05-06 2008-05-02 0.366 5,441,263 +125,581 0.15% 1,993,123
2008-03-20 2008-03-18 0.333 5,315,682 +43,953 0.14% 1,769,342
2008-02-26 2008-02-22 0.406 5,271,729 -50,232 0.14% 2,140,916
2008-02-20 2008-02-18 0.406 5,321,961 +50,232 0.14% 2,161,316
2008-01-18 2008-01-16 0.446 5,271,729 -62,790 0.14% 2,350,810
2008-01-04 2008-01-02 0.470 5,334,519 +62,790 0.14% 2,506,246
2008-01-02 2007-12-27 0.486 5,271,729 -12,558 0.14% 2,560,704
2007-12-19 2007-12-17 0.462 5,284,287 +313,952 0.14% 2,440,568
2007-12-18 2007-12-14 0.470 4,970,335 -37,674 0.13% 2,335,147
2007-12-04 2007-11-30 0.478 5,008,009 -25,116 0.13% 2,392,725
2007-12-03 2007-11-29 0.470 5,033,125 -125,581 0.13% 2,364,646
2007-11-27 2007-11-23 0.446 5,158,706 -25,116 0.14% 2,300,410
2007-11-22 2007-11-20 0.454 5,183,822 +332,789 0.14% 2,352,889
2007-11-16 2007-11-14 0.430 4,851,033 -313,952 0.13% 2,085,953
2007-10-25 2007-10-23 0.446 5,164,985 -105,488 0.14% 2,303,210
2007-10-24 2007-10-22 0.446 5,270,473 +62,790 0.14% 2,350,250
2007-10-22 2007-10-17 0.470 5,207,683 -31,395 0.14% 2,446,657
2007-10-16 2007-10-12 0.470 5,239,078 -139,395 0.14% 2,461,407
2007-10-09 2007-10-05 0.470 5,378,473 -31,395 0.14% 2,526,897
2007-10-05 2007-10-03 0.462 5,409,868 +106,744 0.14% 2,498,568
2007-10-04 2007-10-02 0.470 5,303,124 +188,371 0.14% 2,491,496
2007-10-03 2007-09-28 0.478 5,114,753 -138,453 0.14% 2,443,725
2007-10-02 2007-09-27 0.470 5,253,206 +62,791 0.14% 2,468,044
2007-09-21 2007-09-19 0.478 5,190,415 -125,581 0.14% 2,479,875
2007-09-18 2007-09-14 0.510 5,315,996 +61,534 0.14% 2,709,200
2007-09-14 2007-09-12 0.510 5,254,462 -101,720 0.14% 2,677,840
2007-09-13 2007-09-11 0.486 5,356,182 +102,976 0.14% 2,601,726
2007-09-03 2007-08-30 0.470 5,253,206 +62,791 0.14% 2,468,044
2007-08-31 2007-08-29 0.470 5,190,415 -37,675 0.14% 2,438,544
2007-08-29 2007-08-27 0.494 5,228,090 -31,395 0.14% 2,581,138
2007-08-28 2007-08-24 0.486 5,259,485 +163,255 0.14% 2,554,757
2007-08-27 2007-08-23 0.470 5,096,230 +31,395 0.14% 2,394,294
2007-08-22 2007-08-20 0.470 5,064,835 +62,791 0.14% 2,379,544
2007-08-21 2007-08-17 0.446 5,002,044 -125,581 0.13% 2,230,550
2007-08-20 2007-08-16 0.494 5,127,625 +62,790 0.14% 2,531,538
2007-08-16 2007-08-14 0.557 5,064,835 +12,559 0.14% 2,823,188
2007-08-15 2007-08-13 0.541 5,052,276 -31,396 0.13% 2,735,725
2007-08-13 2007-08-09 0.534 5,083,672 -156,976 0.14% 2,712,244
2007-08-09 2007-08-07 0.510 5,240,648 -20,093 0.14% 2,670,800
2007-08-08 2007-08-06 0.526 5,260,741 +62,791 0.14% 2,764,823
2007-07-30 2007-07-26 0.565 5,197,950 +62,790 0.14% 2,938,779
2007-07-27 2007-07-25 0.573 5,135,160 -12,558 0.14% 2,944,170
2007-07-25 2007-07-23 0.581 5,147,718 +25,116 0.14% 2,992,362
2007-07-17 2007-07-13 0.557 5,122,602 -42,697 0.14% 2,855,388
2007-07-12 2007-07-10 0.573 5,165,299 -251,162 0.14% 2,961,450
2007-07-11 2007-07-09 0.589 5,416,461 +62,790 0.14% 3,191,713
2007-07-04 2007-06-29 0.518 5,353,671 -125,580 0.14% 2,771,032
2007-06-29 2007-06-27 0.518 5,479,251 +62,790 0.16% 2,836,031
2007-06-28 2007-06-26 0.534 5,416,461 -251,162 0.16% 2,889,794
2007-06-26 2007-06-22 0.541 5,667,623 0.17% 3,068,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top