History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-10-13 | 2025-10-09 | 0.069 | 8,209,850 | +0 | 0.09% | 566,480 |
| 2025-10-10 | 2025-10-08 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-10-09 | 2025-10-06 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-10-08 | 2025-10-03 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-10-06 | 2025-10-02 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-10-03 | 2025-09-30 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-10-02 | 2025-09-29 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-30 | 2025-09-26 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-29 | 2025-09-25 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-26 | 2025-09-24 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-25 | 2025-09-23 | 0.073 | 8,209,850 | +0 | 0.09% | 599,319 |
| 2025-09-24 | 2025-09-22 | 0.073 | 8,209,850 | +0 | 0.09% | 599,319 |
| 2025-09-23 | 2025-09-19 | 0.073 | 8,209,850 | +0 | 0.09% | 599,319 |
| 2025-09-22 | 2025-09-18 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-19 | 2025-09-17 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-18 | 2025-09-16 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-17 | 2025-09-15 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-16 | 2025-09-12 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-15 | 2025-09-11 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-12 | 2025-09-10 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-11 | 2025-09-09 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-10 | 2025-09-08 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-09 | 2025-09-05 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-08 | 2025-09-04 | 0.070 | 8,209,850 | +0 | 0.09% | 574,690 |
| 2025-09-05 | 2025-09-03 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-04 | 2025-09-02 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-09-03 | 2025-09-01 | 0.073 | 8,209,850 | +0 | 0.09% | 599,319 |
| 2025-09-02 | 2025-08-29 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-09-01 | 2025-08-28 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-08-29 | 2025-08-27 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-08-28 | 2025-08-26 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-08-27 | 2025-08-25 | 0.075 | 8,209,850 | +0 | 0.09% | 615,739 |
| 2025-08-26 | 2025-08-22 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-25 | 2025-08-21 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-22 | 2025-08-20 | 0.073 | 8,209,850 | +0 | 0.09% | 599,319 |
| 2025-08-21 | 2025-08-19 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-20 | 2025-08-18 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-19 | 2025-08-15 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-18 | 2025-08-14 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-08-15 | 2025-08-13 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-08-14 | 2025-08-12 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-13 | 2025-08-11 | 0.069 | 8,209,850 | +0 | 0.09% | 566,480 |
| 2025-08-12 | 2025-08-08 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-11 | 2025-08-07 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-08 | 2025-08-06 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-07 | 2025-08-05 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,209,850 | +0 | 0.09% | 574,690 |
| 2025-08-05 | 2025-08-01 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-08-04 | 2025-07-31 | 0.073 | 8,209,850 | +0 | 0.09% | 599,319 |
| 2025-08-01 | 2025-07-30 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-07-31 | 2025-07-29 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-07-30 | 2025-07-28 | 0.071 | 8,209,850 | +0 | 0.09% | 582,899 |
| 2025-07-29 | 2025-07-25 | 0.073 | 8,209,850 | +0 | 0.09% | 599,319 |
| 2025-07-28 | 2025-07-24 | 0.072 | 8,209,850 | +0 | 0.09% | 591,109 |
| 2025-07-25 | 2025-07-23 | 0.070 | 8,209,850 | -500,000 | 0.09% | 574,690 |
| 2024-08-02 | 2024-07-31 | 0.075 | 8,709,850 | +50,000 | 0.10% | 653,239 |
| 2024-08-01 | 2024-07-30 | 0.072 | 8,659,850 | +146,000 | 0.10% | 623,509 |
| 2023-01-12 | 2023-01-10 | 0.122 | 8,513,850 | -146,000 | 0.10% | 1,038,690 |
| 2023-01-11 | 2023-01-09 | 0.122 | 8,659,850 | -154,000 | 0.10% | 1,056,502 |
| 2023-01-10 | 2023-01-06 | 0.123 | 8,813,850 | -218,000 | 0.10% | 1,084,104 |
| 2023-01-09 | 2023-01-05 | 0.123 | 9,031,850 | +118,000 | 0.10% | 1,110,918 |
| 2023-01-06 | 2023-01-04 | 0.123 | 8,913,850 | +200,000 | 0.10% | 1,096,404 |
| 2023-01-04 | 2022-12-30 | 0.124 | 8,713,850 | +200,000 | 0.10% | 1,080,517 |
| 2021-10-06 | 2021-10-04 | 0.117 | 8,513,850 | -420,000 | 0.10% | 996,120 |
| 2020-06-08 | 2020-06-04 | 0.106 | 8,933,850 | +68,067 | 0.10% | 945,256 |
| 2019-11-13 | 2019-11-11 | 0.162 | 8,865,783 | -148,857 | 0.10% | 1,438,350 |
| 2019-11-05 | 2019-11-01 | 0.170 | 9,014,640 | -29,771 | 0.10% | 1,535,171 |
| 2019-09-17 | 2019-09-13 | 0.159 | 9,044,411 | -279,852 | 0.10% | 1,439,988 |
| 2019-09-09 | 2019-09-05 | 0.154 | 9,324,263 | -267,942 | 0.11% | 1,437,565 |
| 2019-08-15 | 2019-08-13 | 0.162 | 9,592,205 | +248,095 | 0.11% | 1,556,202 |
| 2019-08-13 | 2019-08-09 | 0.180 | 9,344,110 | -93,284 | 0.11% | 1,685,437 |
| 2019-08-05 | 2019-08-01 | 0.182 | 9,437,394 | -200,461 | 0.11% | 1,721,283 |
| 2019-07-12 | 2019-07-10 | 0.181 | 9,637,855 | -148,857 | 0.11% | 1,748,133 |
| 2019-07-04 | 2019-07-02 | 0.184 | 9,786,712 | -297,714 | 0.11% | 1,804,719 |
| 2019-07-02 | 2019-06-27 | 0.177 | 10,084,426 | +148,857 | 0.11% | 1,788,486 |
| 2019-06-24 | 2019-06-20 | 0.182 | 9,935,569 | +21,832 | 0.11% | 1,812,145 |
| 2019-06-20 | 2019-06-18 | 0.176 | 9,913,737 | -21,832 | 0.11% | 1,748,224 |
| 2019-06-14 | 2019-06-12 | 0.169 | 9,935,569 | +152,826 | 0.11% | 1,681,991 |
| 2019-06-10 | 2019-06-05 | 0.189 | 9,782,743 | +402,302 | 0.11% | 1,850,513 |
| 2019-04-10 | 2019-04-08 | 0.200 | 9,380,441 | -287,374 | 0.11% | 1,872,991 |
| 2019-03-14 | 2019-03-12 | 0.202 | 9,667,815 | -759,354 | 0.11% | 1,950,691 |
| 2019-03-12 | 2019-03-08 | 0.192 | 10,427,169 | +285,471 | 0.12% | 2,005,287 |
| 2019-03-11 | 2019-03-07 | 0.189 | 10,141,698 | +43,773 | 0.12% | 1,918,413 |
| 2019-03-07 | 2019-03-05 | 0.190 | 10,097,925 | +378,725 | 0.12% | 1,920,745 |
| 2019-03-06 | 2019-03-04 | 0.191 | 9,719,200 | +249,311 | 0.11% | 1,858,921 |
| 2019-03-05 | 2019-03-01 | 0.193 | 9,469,889 | +285,472 | 0.11% | 1,831,140 |
| 2019-03-01 | 2019-02-27 | 0.189 | 9,184,417 | +190,314 | 0.11% | 1,737,333 |
| 2019-02-28 | 2019-02-26 | 0.190 | 8,994,103 | +475,785 | 0.11% | 1,710,785 |
| 2019-02-27 | 2019-02-25 | 0.191 | 8,518,318 | +190,314 | 0.10% | 1,629,237 |
| 2019-02-25 | 2019-02-21 | 0.189 | 8,328,004 | +142,736 | 0.10% | 1,575,333 |
| 2019-02-21 | 2019-02-19 | 0.189 | 8,185,268 | +260,730 | 0.10% | 1,548,333 |
| 2019-02-19 | 2019-02-15 | 0.188 | 7,924,538 | +475,785 | 0.09% | 1,490,685 |
| 2018-12-06 | 2018-12-04 | 0.184 | 7,448,753 | +190,315 | 0.09% | 1,369,874 |
| 2018-11-12 | 2018-11-08 | 0.190 | 7,258,438 | -190,315 | 0.09% | 1,380,641 |
| 2018-09-21 | 2018-09-19 | 0.210 | 7,448,753 | -285,471 | 0.09% | 1,565,570 |
| 2018-07-19 | 2018-07-17 | 0.210 | 7,734,224 | -95,157 | 0.09% | 1,625,570 |
| 2018-06-08 | 2018-06-06 | 0.246 | 7,829,381 | +243,889 | 0.09% | 1,927,773 |
| 2018-05-25 | 2018-05-23 | 0.239 | 7,585,492 | -324,519 | 0.09% | 1,810,127 |
| 2018-05-16 | 2018-05-14 | 0.239 | 7,910,011 | +324,519 | 0.10% | 1,887,567 |
| 2018-03-20 | 2018-03-16 | 0.243 | 7,585,492 | -184,386 | 0.09% | 1,843,038 |
| 2018-01-26 | 2018-01-24 | 0.258 | 7,769,878 | -276,579 | 0.09% | 2,005,828 |
| 2018-01-16 | 2018-01-12 | 0.246 | 8,046,457 | -46,096 | 0.10% | 1,981,222 |
| 2017-11-24 | 2017-11-22 | 0.239 | 8,092,553 | +276,579 | 0.10% | 1,931,127 |
| 2017-11-09 | 2017-11-07 | 0.249 | 7,815,974 | +22,126 | 0.09% | 1,949,905 |
| 2017-11-03 | 2017-11-01 | 0.255 | 7,793,848 | -184,386 | 0.09% | 1,986,655 |
| 2017-10-31 | 2017-10-27 | 0.257 | 7,978,234 | -136,445 | 0.10% | 2,050,962 |
| 2017-10-20 | 2017-10-18 | 0.270 | 8,114,679 | -47,941 | 0.10% | 2,191,661 |
| 2017-10-18 | 2017-10-16 | 0.270 | 8,162,620 | +184,386 | 0.10% | 2,204,609 |
| 2017-10-12 | 2017-10-10 | 0.260 | 7,978,234 | -90,349 | 0.10% | 2,076,924 |
| 2017-10-10 | 2017-10-06 | 0.258 | 8,068,583 | -191,761 | 0.10% | 2,082,940 |
| 2017-10-09 | 2017-10-04 | 0.258 | 8,260,344 | -387,210 | 0.10% | 2,132,444 |
| 2017-10-06 | 2017-10-03 | 0.255 | 8,647,554 | -11,063 | 0.10% | 2,204,265 |
| 2017-10-03 | 2017-09-28 | 0.242 | 8,658,617 | -165,947 | 0.10% | 2,094,382 |
| 2017-09-29 | 2017-09-27 | 0.247 | 8,824,564 | -221,263 | 0.11% | 2,182,382 |
| 2017-09-28 | 2017-09-26 | 0.247 | 9,045,827 | -3,688 | 0.11% | 2,237,102 |
| 2017-09-21 | 2017-09-19 | 0.247 | 9,049,515 | +276,579 | 0.11% | 2,238,014 |
| 2017-09-20 | 2017-09-18 | 0.241 | 8,772,936 | +184,385 | 0.11% | 2,112,519 |
| 2017-09-14 | 2017-09-12 | 0.255 | 8,588,551 | -276,578 | 0.10% | 2,189,225 |
| 2017-09-04 | 2017-08-31 | 0.239 | 8,865,129 | -368,772 | 0.11% | 2,115,487 |
| 2017-08-11 | 2017-08-09 | 0.249 | 9,233,901 | +737,543 | 0.11% | 2,303,646 |
| 2017-08-09 | 2017-08-07 | 0.246 | 8,496,358 | +40,565 | 0.10% | 2,091,998 |
| 2017-08-01 | 2017-07-28 | 0.249 | 8,455,793 | -20,186 | 0.10% | 2,109,526 |
| 2017-07-31 | 2017-07-27 | 0.254 | 8,475,979 | +138,290 | 0.10% | 2,151,336 |
| 2017-07-18 | 2017-07-14 | 0.271 | 8,337,689 | +737,543 | 0.10% | 2,260,936 |
| 2017-07-17 | 2017-07-13 | 0.267 | 7,600,146 | -92,193 | 0.09% | 2,027,961 |
| 2017-07-06 | 2017-07-04 | 0.260 | 7,692,339 | +304,236 | 0.09% | 2,002,499 |
| 2017-06-28 | 2017-06-26 | 0.265 | 7,388,103 | -71,910 | 0.09% | 1,959,977 |
| 2017-06-27 | 2017-06-23 | 0.273 | 7,460,013 | +91,155 | 0.09% | 2,037,261 |
| 2017-06-19 | 2017-06-15 | 0.264 | 7,368,858 | +233,255 | 0.09% | 1,946,657 |
| 2017-06-14 | 2017-06-12 | 0.254 | 7,135,603 | +358,855 | 0.09% | 1,813,454 |
| 2017-06-13 | 2017-06-09 | 0.275 | 6,776,748 | -89,713 | 0.08% | 1,865,775 |
| 2017-06-08 | 2017-06-06 | 0.260 | 6,866,461 | +179,427 | 0.09% | 1,783,322 |
| 2017-06-06 | 2017-06-02 | 0.259 | 6,687,034 | +269,141 | 0.08% | 1,729,269 |
| 2017-05-29 | 2017-05-25 | 0.284 | 6,417,893 | -269,141 | 0.08% | 1,824,205 |
| 2017-05-11 | 2017-05-09 | 0.214 | 6,687,034 | -493,426 | 0.08% | 1,431,119 |
| 2017-03-07 | 2017-03-03 | 0.208 | 7,180,460 | -229,667 | 0.09% | 1,496,700 |
| 2017-03-02 | 2017-02-28 | 0.206 | 7,410,127 | -120,216 | 0.09% | 1,528,053 |
| 2017-02-24 | 2017-02-22 | 0.206 | 7,530,343 | -8,972 | 0.09% | 1,552,843 |
| 2017-02-23 | 2017-02-21 | 0.208 | 7,539,315 | -179,427 | 0.09% | 1,571,500 |
| 2017-02-16 | 2017-02-14 | 0.210 | 7,718,742 | +179,427 | 0.10% | 1,617,504 |
| 2017-02-15 | 2017-02-13 | 0.210 | 7,539,315 | +627,997 | 0.09% | 1,579,904 |
| 2017-02-14 | 2017-02-10 | 0.207 | 6,911,318 | +179,427 | 0.09% | 1,432,897 |
| 2017-02-13 | 2017-02-09 | 0.207 | 6,731,891 | -125,599 | 0.08% | 1,395,697 |
| 2017-01-25 | 2017-01-23 | 0.198 | 6,857,490 | +6,857,490 | 0.09% | 1,360,587 |
| 2014-02-19 | 2014-02-17 | 0.581 | 0 | -132,517 | ||
| 2014-02-18 | 2014-02-14 | 0.558 | 132,517 | +132,517 | 0.00% | 74,000 |
| 2013-12-16 | 2013-12-12 | 0.536 | 0 | -2,650 | ||
| 2013-12-13 | 2013-12-11 | 0.551 | 2,650 | -2,651 | 0.00% | 1,460 |
| 2013-11-22 | 2013-11-20 | 0.566 | 5,301 | +1,325 | 0.00% | 3,000 |
| 2013-11-18 | 2013-11-14 | 0.566 | 3,976 | +1,326 | 0.00% | 2,250 |
| 2013-11-15 | 2013-11-13 | 0.566 | 2,650 | +2,650 | 0.00% | 1,500 |
| 2010-03-03 | 2010-03-01 | 0.259 | 0 | -126,855 | ||
| 2010-01-14 | 2010-01-12 | 0.252 | 126,855 | -190,282 | 0.00% | 32,000 |
| 2010-01-05 | 2009-12-31 | 0.240 | 317,137 | +190,282 | 0.01% | 76,000 |
| 2009-11-26 | 2009-11-24 | 0.260 | 126,855 | -202,967 | 0.00% | 33,000 |
| 2009-11-19 | 2009-11-17 | 0.227 | 329,822 | +202,967 | 0.01% | 74,880 |
| 2009-10-22 | 2009-10-20 | 0.229 | 126,855 | -341,239 | 0.00% | 29,000 |
| 2009-09-28 | 2009-09-24 | 0.205 | 468,094 | -834,704 | 0.01% | 95,940 |
| 2009-09-11 | 2009-09-09 | 0.219 | 1,302,798 | -202,968 | 0.03% | 285,506 |
| 2009-09-03 | 2009-09-01 | 0.214 | 1,505,766 | -190,282 | 0.04% | 322,864 |
| 2009-09-02 | 2009-08-31 | 0.218 | 1,696,048 | -15,222 | 0.04% | 369,012 |
| 2009-09-01 | 2009-08-28 | 0.222 | 1,711,270 | -862,613 | 0.05% | 380,418 |
| 2009-08-31 | 2009-08-27 | 0.222 | 2,573,883 | -228,338 | 0.07% | 572,178 |
| 2009-08-28 | 2009-08-26 | 0.224 | 2,802,221 | -253,710 | 0.07% | 627,356 |
| 2009-08-27 | 2009-08-25 | 0.213 | 3,055,931 | -761,128 | 0.08% | 650,430 |
| 2009-08-25 | 2009-08-21 | 0.208 | 3,817,059 | -253,709 | 0.10% | 794,376 |
| 2009-08-24 | 2009-08-20 | 0.207 | 4,070,768 | -190,283 | 0.11% | 840,758 |
| 2009-08-20 | 2009-08-18 | 0.205 | 4,261,051 | +253,710 | 0.11% | 873,340 |
| 2009-08-19 | 2009-08-17 | 0.207 | 4,007,341 | -380,564 | 0.11% | 827,658 |
| 2009-08-17 | 2009-08-13 | 0.218 | 4,387,905 | -228,339 | 0.12% | 954,684 |
| 2009-08-14 | 2009-08-12 | 0.214 | 4,616,244 | +253,710 | 0.12% | 989,808 |
| 2009-08-13 | 2009-08-11 | 0.221 | 4,362,534 | +63,427 | 0.12% | 962,920 |
| 2009-08-12 | 2009-08-10 | 0.230 | 4,299,107 | -253,709 | 0.11% | 989,588 |
| 2009-08-11 | 2009-08-07 | 0.225 | 4,552,816 | +253,709 | 0.12% | 1,026,454 |
| 2009-08-10 | 2009-08-06 | 0.233 | 4,299,107 | +190,282 | 0.11% | 1,003,144 |
| 2009-08-07 | 2009-08-05 | 0.230 | 4,108,825 | +228,339 | 0.11% | 945,788 |
| 2009-08-05 | 2009-08-03 | 0.251 | 3,880,486 | -317,137 | 0.10% | 972,762 |
| 2009-08-04 | 2009-07-31 | 0.230 | 4,197,623 | -253,710 | 0.11% | 966,228 |
| 2009-08-03 | 2009-07-30 | 0.207 | 4,451,333 | -253,709 | 0.12% | 919,358 |
| 2009-07-30 | 2009-07-28 | 0.208 | 4,705,042 | -317,137 | 0.12% | 979,176 |
| 2009-07-20 | 2009-07-16 | 0.189 | 5,022,179 | +634,274 | 0.13% | 950,160 |
| 2009-07-17 | 2009-07-15 | 0.184 | 4,387,905 | +634,273 | 0.12% | 809,406 |
| 2009-07-16 | 2009-07-14 | 0.175 | 3,753,632 | +985,662 | 0.10% | 656,898 |
| 2009-07-15 | 2009-07-13 | 0.170 | 2,767,970 | +740,831 | 0.07% | 471,312 |
| 2009-07-14 | 2009-07-10 | 0.175 | 2,027,139 | +1,900,284 | 0.05% | 354,756 |
| 2009-03-03 | 2009-02-27 | 0.131 | 126,855 | -25,371 | 0.00% | 16,600 |
| 2009-02-20 | 2009-02-18 | 0.151 | 152,226 | +25,371 | 0.00% | 23,040 |
| 2008-05-22 | 2008-05-20 | 0.366 | 126,855 | +1,274 | 0.00% | 46,467 |
| 2008-01-15 | 2008-01-11 | 0.462 | 125,581 | -17,581 | 0.00% | 58,000 |
| 2008-01-10 | 2008-01-08 | 0.478 | 143,162 | +1,256 | 0.00% | 68,400 |
| 2007-11-28 | 2007-11-26 | 0.446 | 141,906 | +3,767 | 0.00% | 63,280 |
| 2007-11-27 | 2007-11-23 | 0.446 | 138,139 | +6,279 | 0.00% | 61,600 |
| 2007-11-26 | 2007-11-22 | 0.438 | 131,860 | +6,279 | 0.00% | 57,750 |
| 2007-11-05 | 2007-11-01 | 0.462 | 125,581 | -12,558 | 0.00% | 58,000 |
| 2007-10-29 | 2007-10-25 | 0.462 | 138,139 | +12,558 | 0.00% | 63,800 |
| 2007-09-07 | 2007-09-05 | 0.470 | 125,581 | -25,116 | 0.00% | 59,000 |
| 2007-08-29 | 2007-08-27 | 0.494 | 150,697 | +25,116 | 0.00% | 74,400 |
| 2007-06-26 | 2007-06-22 | 0.541 | 125,581 | 0.00% | 68,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy