History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 120,000 +0 0.00% 8,520
2025-10-13 2025-10-09 0.069 120,000 +0 0.00% 8,280
2025-10-10 2025-10-08 0.071 120,000 +0 0.00% 8,520
2025-10-09 2025-10-06 0.071 120,000 +0 0.00% 8,520
2025-10-08 2025-10-03 0.071 120,000 +0 0.00% 8,520
2025-10-06 2025-10-02 0.071 120,000 +0 0.00% 8,520
2025-10-03 2025-09-30 0.071 120,000 +0 0.00% 8,520
2025-10-02 2025-09-29 0.071 120,000 +0 0.00% 8,520
2025-09-30 2025-09-26 0.071 120,000 +0 0.00% 8,520
2025-09-29 2025-09-25 0.071 120,000 +0 0.00% 8,520
2025-09-26 2025-09-24 0.072 120,000 +0 0.00% 8,640
2025-09-25 2025-09-23 0.073 120,000 +0 0.00% 8,760
2025-09-24 2025-09-22 0.073 120,000 +0 0.00% 8,760
2025-09-23 2025-09-19 0.073 120,000 +0 0.00% 8,760
2025-09-22 2025-09-18 0.071 120,000 +0 0.00% 8,520
2025-09-19 2025-09-17 0.071 120,000 +0 0.00% 8,520
2025-09-18 2025-09-16 0.072 120,000 +0 0.00% 8,640
2025-09-17 2025-09-15 0.072 120,000 +0 0.00% 8,640
2025-09-16 2025-09-12 0.072 120,000 +0 0.00% 8,640
2025-09-15 2025-09-11 0.072 120,000 +0 0.00% 8,640
2025-09-12 2025-09-10 0.072 120,000 +0 0.00% 8,640
2025-09-11 2025-09-09 0.072 120,000 +0 0.00% 8,640
2025-09-10 2025-09-08 0.071 120,000 +0 0.00% 8,520
2025-09-09 2025-09-05 0.071 120,000 +0 0.00% 8,520
2025-09-08 2025-09-04 0.070 120,000 +0 0.00% 8,400
2025-09-05 2025-09-03 0.071 120,000 +0 0.00% 8,520
2025-09-04 2025-09-02 0.071 120,000 +0 0.00% 8,520
2025-09-03 2025-09-01 0.073 120,000 +0 0.00% 8,760
2025-09-02 2025-08-29 0.072 120,000 +0 0.00% 8,640
2025-09-01 2025-08-28 0.072 120,000 +0 0.00% 8,640
2025-08-29 2025-08-27 0.072 120,000 +0 0.00% 8,640
2025-08-28 2025-08-26 0.072 120,000 +0 0.00% 8,640
2025-08-27 2025-08-25 0.075 120,000 +0 0.00% 9,000
2025-08-26 2025-08-22 0.071 120,000 +0 0.00% 8,520
2025-08-25 2025-08-21 0.071 120,000 +0 0.00% 8,520
2025-08-22 2025-08-20 0.073 120,000 +0 0.00% 8,760
2025-08-21 2025-08-19 0.071 120,000 +0 0.00% 8,520
2025-08-20 2025-08-18 0.071 120,000 +0 0.00% 8,520
2025-08-19 2025-08-15 0.071 120,000 +0 0.00% 8,520
2025-08-18 2025-08-14 0.072 120,000 +0 0.00% 8,640
2025-08-15 2025-08-13 0.072 120,000 +0 0.00% 8,640
2025-08-14 2025-08-12 0.071 120,000 +0 0.00% 8,520
2025-08-13 2025-08-11 0.069 120,000 +0 0.00% 8,280
2025-08-12 2025-08-08 0.071 120,000 +0 0.00% 8,520
2025-08-11 2025-08-07 0.071 120,000 +0 0.00% 8,520
2025-08-08 2025-08-06 0.071 120,000 +0 0.00% 8,520
2025-08-07 2025-08-05 0.071 120,000 +0 0.00% 8,520
2025-08-06 2025-08-04 0.070 120,000 +0 0.00% 8,400
2025-08-05 2025-08-01 0.071 120,000 +0 0.00% 8,520
2025-08-04 2025-07-31 0.073 120,000 +0 0.00% 8,760
2025-08-01 2025-07-30 0.072 120,000 +0 0.00% 8,640
2025-07-31 2025-07-29 0.071 120,000 +0 0.00% 8,520
2025-07-30 2025-07-28 0.071 120,000 +0 0.00% 8,520
2025-07-29 2025-07-25 0.073 120,000 +0 0.00% 8,760
2025-07-28 2025-07-24 0.072 120,000 +0 0.00% 8,640
2025-07-25 2025-07-23 0.070 120,000 +0 0.00% 8,400
2025-07-24 2025-07-22 0.072 120,000 +0 0.00% 8,640
2025-07-23 2025-07-21 0.072 120,000 +0 0.00% 8,640
2025-07-22 2025-07-18 0.072 120,000 +0 0.00% 8,640
2025-07-21 2025-07-17 0.072 120,000 +0 0.00% 8,640
2025-07-18 2025-07-16 0.074 120,000 +0 0.00% 8,880
2025-07-17 2025-07-15 0.071 120,000 +0 0.00% 8,520
2025-07-16 2025-07-14 0.069 120,000 +0 0.00% 8,280
2025-07-15 2025-07-11 0.071 120,000 +0 0.00% 8,520
2025-07-14 2025-07-10 0.072 120,000 +0 0.00% 8,640
2025-07-11 2025-07-09 0.071 120,000 +0 0.00% 8,520
2025-07-10 2025-07-08 0.073 120,000 +0 0.00% 8,760
2025-07-09 2025-07-07 0.071 120,000 +0 0.00% 8,520
2025-07-08 2025-07-04 0.072 120,000 +0 0.00% 8,640
2025-07-07 2025-07-03 0.073 120,000 +0 0.00% 8,760
2025-07-04 2025-07-02 0.073 120,000 +0 0.00% 8,760
2025-07-03 2025-06-30 0.073 120,000 +0 0.00% 8,760
2025-07-02 2025-06-27 0.075 120,000 +0 0.00% 9,000
2025-06-30 2025-06-26 0.074 120,000 +0 0.00% 8,880
2025-06-27 2025-06-25 0.074 120,000 +0 0.00% 8,880
2025-06-26 2025-06-24 0.071 120,000 +0 0.00% 8,520
2025-06-25 2025-06-23 0.071 120,000 +0 0.00% 8,520
2025-06-24 2025-06-20 0.070 120,000 +0 0.00% 8,400
2025-06-23 2025-06-19 0.070 120,000 +0 0.00% 8,400
2025-06-20 2025-06-18 0.070 120,000 +0 0.00% 8,400
2025-06-19 2025-06-17 0.070 120,000 +0 0.00% 8,400
2025-06-18 2025-06-16 0.072 120,000 +0 0.00% 8,640
2025-06-17 2025-06-13 0.070 120,000 +0 0.00% 8,400
2025-06-16 2025-06-12 0.070 120,000 +0 0.00% 8,400
2025-06-13 2025-06-11 0.070 120,000 +0 0.00% 8,400
2025-06-12 2025-06-10 0.071 120,000 +0 0.00% 8,520
2025-06-11 2025-06-09 0.070 120,000 +0 0.00% 8,400
2025-06-10 2025-06-06 0.070 120,000 +0 0.00% 8,400
2025-06-09 2025-06-05 0.070 120,000 +0 0.00% 8,400
2025-06-06 2025-06-04 0.070 120,000 +0 0.00% 8,400
2025-06-05 2025-06-03 0.070 120,000 +0 0.00% 8,400
2025-06-04 2025-06-02 0.070 120,000 +0 0.00% 8,400
2025-06-03 2025-05-30 0.070 120,000 +0 0.00% 8,400
2025-06-02 2025-05-29 0.070 120,000 +0 0.00% 8,400
2025-05-30 2025-05-28 0.066 120,000 +0 0.00% 7,920
2025-05-29 2025-05-27 0.070 120,000 +0 0.00% 8,400
2025-05-28 2025-05-26 0.070 120,000 +0 0.00% 8,400
2025-05-27 2025-05-23 0.070 120,000 +0 0.00% 8,400
2025-05-26 2025-05-22 0.069 120,000 +0 0.00% 8,280
2025-05-23 2025-05-21 0.068 120,000 +0 0.00% 8,160
2025-05-22 2025-05-20 0.068 120,000 +0 0.00% 8,160
2025-05-21 2025-05-19 0.069 120,000 +0 0.00% 8,280
2025-05-20 2025-05-16 0.069 120,000 +0 0.00% 8,280
2025-05-19 2025-05-15 0.069 120,000 +0 0.00% 8,280
2025-05-16 2025-05-14 0.070 120,000 +0 0.00% 8,400
2025-05-15 2025-05-13 0.072 120,000 +0 0.00% 8,640
2025-05-14 2025-05-12 0.072 120,000 +0 0.00% 8,640
2025-05-13 2025-05-09 0.070 120,000 +0 0.00% 8,400
2025-05-12 2025-05-08 0.070 120,000 +0 0.00% 8,400
2025-05-09 2025-05-07 0.070 120,000 +0 0.00% 8,400
2025-05-08 2025-05-06 0.070 120,000 +0 0.00% 8,400
2025-05-07 2025-05-02 0.068 120,000 +0 0.00% 8,160
2025-05-06 2025-04-30 0.066 120,000 +0 0.00% 7,920
2025-05-02 2025-04-29 0.068 120,000 +0 0.00% 8,160
2025-04-30 2025-04-28 0.068 120,000 +0 0.00% 8,160
2025-04-29 2025-04-25 0.069 120,000 +0 0.00% 8,280
2025-04-28 2025-04-24 0.070 120,000 +0 0.00% 8,400
2025-04-25 2025-04-23 0.070 120,000 +0 0.00% 8,400
2025-04-24 2025-04-22 0.071 120,000 +0 0.00% 8,520
2025-04-23 2025-04-17 0.068 120,000 +0 0.00% 8,160
2025-04-22 2025-04-16 0.068 120,000 +0 0.00% 8,160
2025-04-17 2025-04-15 0.067 120,000 +0 0.00% 8,040
2025-04-16 2025-04-14 0.067 120,000 +0 0.00% 8,040
2025-04-15 2025-04-11 0.065 120,000 +0 0.00% 7,800
2025-04-14 2025-04-10 0.064 120,000 +0 0.00% 7,680
2025-04-11 2025-04-09 0.063 120,000 +0 0.00% 7,560
2025-04-10 2025-04-08 0.065 120,000 +0 0.00% 7,800
2025-04-09 2025-04-07 0.068 120,000 +0 0.00% 8,160
2025-04-08 2025-04-03 0.073 120,000 +0 0.00% 8,760
2025-04-07 2025-04-02 0.073 120,000 +0 0.00% 8,760
2025-04-03 2025-04-01 0.073 120,000 +0 0.00% 8,760
2025-04-02 2025-03-31 0.076 120,000 +0 0.00% 9,120
2025-04-01 2025-03-28 0.077 120,000 +0 0.00% 9,240
2025-03-31 2025-03-27 0.077 120,000 +0 0.00% 9,240
2025-03-28 2025-03-26 0.075 120,000 +0 0.00% 9,000
2025-03-27 2025-03-25 0.074 120,000 +0 0.00% 8,880
2025-03-26 2025-03-24 0.076 120,000 +0 0.00% 9,120
2025-03-25 2025-03-21 0.076 120,000 +0 0.00% 9,120
2025-03-24 2025-03-20 0.075 120,000 +0 0.00% 9,000
2025-03-21 2025-03-19 0.077 120,000 +0 0.00% 9,240
2025-03-20 2025-03-18 0.077 120,000 +0 0.00% 9,240
2025-03-19 2025-03-17 0.075 120,000 +0 0.00% 9,000
2025-03-18 2025-03-14 0.075 120,000 +0 0.00% 9,000
2025-03-17 2025-03-13 0.076 120,000 +0 0.00% 9,120
2025-03-14 2025-03-12 0.076 120,000 +0 0.00% 9,120
2025-03-13 2025-03-11 0.078 120,000 +0 0.00% 9,360
2025-03-12 2025-03-10 0.078 120,000 +0 0.00% 9,360
2025-03-11 2025-03-07 0.078 120,000 +0 0.00% 9,360
2025-03-10 2025-03-06 0.075 120,000 +0 0.00% 9,000
2025-03-07 2025-03-05 0.075 120,000 +0 0.00% 9,000
2025-03-06 2025-03-04 0.075 120,000 +0 0.00% 9,000
2025-03-05 2025-03-03 0.076 120,000 +0 0.00% 9,120
2025-03-04 2025-02-28 0.073 120,000 +0 0.00% 8,760
2025-03-03 2025-02-27 0.076 120,000 +0 0.00% 9,120
2025-02-28 2025-02-26 0.075 120,000 +0 0.00% 9,000
2025-02-27 2025-02-25 0.075 120,000 +0 0.00% 9,000
2025-02-26 2025-02-24 0.075 120,000 +0 0.00% 9,000
2025-02-25 2025-02-21 0.076 120,000 +0 0.00% 9,120
2025-02-24 2025-02-20 0.075 120,000 +0 0.00% 9,000
2025-02-21 2025-02-19 0.075 120,000 +0 0.00% 9,000
2025-02-20 2025-02-18 0.075 120,000 +0 0.00% 9,000
2025-02-19 2025-02-17 0.076 120,000 +0 0.00% 9,120
2025-02-18 2025-02-14 0.075 120,000 +0 0.00% 9,000
2025-02-17 2025-02-13 0.075 120,000 +0 0.00% 9,000
2025-02-14 2025-02-12 0.075 120,000 +0 0.00% 9,000
2025-02-13 2025-02-11 0.075 120,000 +0 0.00% 9,000
2025-02-12 2025-02-10 0.075 120,000 +0 0.00% 9,000
2025-02-11 2025-02-07 0.077 120,000 +0 0.00% 9,240
2025-02-10 2025-02-06 0.075 120,000 +0 0.00% 9,000
2025-02-07 2025-02-05 0.075 120,000 +0 0.00% 9,000
2025-02-06 2025-02-04 0.072 120,000 +0 0.00% 8,640
2025-02-05 2025-02-03 0.073 120,000 +0 0.00% 8,760
2025-02-04 2025-01-28 0.075 120,000 +0 0.00% 9,000
2025-02-03 2025-01-24 0.075 120,000 +0 0.00% 9,000
2025-01-27 2025-01-23 0.075 120,000 +0 0.00% 9,000
2025-01-24 2025-01-22 0.075 120,000 +0 0.00% 9,000
2025-01-23 2025-01-21 0.075 120,000 +0 0.00% 9,000
2025-01-22 2025-01-20 0.073 120,000 +0 0.00% 8,760
2025-01-21 2025-01-17 0.075 120,000 +0 0.00% 9,000
2025-01-20 2025-01-16 0.074 120,000 +0 0.00% 8,880
2025-01-17 2025-01-15 0.073 120,000 +0 0.00% 8,760
2025-01-16 2025-01-14 0.074 120,000 +0 0.00% 8,880
2025-01-15 2025-01-13 0.074 120,000 +0 0.00% 8,880
2025-01-14 2025-01-10 0.073 120,000 +0 0.00% 8,760
2025-01-13 2025-01-09 0.073 120,000 +0 0.00% 8,760
2025-01-10 2025-01-08 0.073 120,000 +0 0.00% 8,760
2025-01-09 2025-01-07 0.073 120,000 +0 0.00% 8,760
2025-01-08 2025-01-06 0.074 120,000 +0 0.00% 8,880
2025-01-07 2025-01-03 0.074 120,000 +0 0.00% 8,880
2025-01-06 2025-01-02 0.074 120,000 +0 0.00% 8,880
2025-01-03 2024-12-31 0.074 120,000 +0 0.00% 8,880
2025-01-02 2024-12-27 0.070 120,000 +0 0.00% 8,400
2024-12-30 2024-12-24 0.070 120,000 +0 0.00% 8,400
2024-12-27 2024-12-20 0.070 120,000 +0 0.00% 8,400
2024-12-23 2024-12-19 0.070 120,000 +0 0.00% 8,400
2024-12-20 2024-12-18 0.069 120,000 +0 0.00% 8,280
2024-12-19 2024-12-17 0.069 120,000 +0 0.00% 8,280
2024-12-18 2024-12-16 0.069 120,000 +0 0.00% 8,280
2024-12-17 2024-12-13 0.069 120,000 +0 0.00% 8,280
2024-12-16 2024-12-12 0.070 120,000 +0 0.00% 8,400
2024-12-13 2024-12-11 0.067 120,000 +0 0.00% 8,040
2024-12-12 2024-12-10 0.070 120,000 +0 0.00% 8,400
2024-12-11 2024-12-09 0.065 120,000 +0 0.00% 7,800
2024-12-10 2024-12-06 0.065 120,000 +0 0.00% 7,800
2024-12-09 2024-12-05 0.070 120,000 +0 0.00% 8,400
2024-12-06 2024-12-04 0.069 120,000 +0 0.00% 8,280
2024-12-05 2024-12-03 0.069 120,000 +0 0.00% 8,280
2024-12-04 2024-12-02 0.068 120,000 +0 0.00% 8,160
2024-12-03 2024-11-29 0.069 120,000 +0 0.00% 8,280
2024-12-02 2024-11-28 0.068 120,000 +0 0.00% 8,160
2024-11-29 2024-11-27 0.068 120,000 +0 0.00% 8,160
2024-11-28 2024-11-26 0.068 120,000 +0 0.00% 8,160
2024-11-27 2024-11-25 0.068 120,000 +0 0.00% 8,160
2024-11-26 2024-11-22 0.068 120,000 +0 0.00% 8,160
2024-11-25 2024-11-21 0.074 120,000 +0 0.00% 8,880
2024-11-22 2024-11-20 0.070 120,000 +0 0.00% 8,400
2024-11-21 2024-11-19 0.070 120,000 +0 0.00% 8,400
2024-11-20 2024-11-18 0.068 120,000 +0 0.00% 8,160
2024-11-19 2024-11-15 0.068 120,000 +0 0.00% 8,160
2024-11-18 2024-11-14 0.068 120,000 +0 0.00% 8,160
2024-11-15 2024-11-13 0.068 120,000 +0 0.00% 8,160
2024-11-14 2024-11-12 0.069 120,000 +0 0.00% 8,280
2024-11-13 2024-11-11 0.067 120,000 +0 0.00% 8,040
2024-11-12 2024-11-08 0.068 120,000 +0 0.00% 8,160
2024-11-11 2024-11-07 0.070 120,000 +0 0.00% 8,400
2024-11-08 2024-11-06 0.070 120,000 +0 0.00% 8,400
2024-11-07 2024-11-05 0.070 120,000 +0 0.00% 8,400
2024-11-06 2024-11-04 0.073 120,000 +0 0.00% 8,760
2024-11-05 2024-11-01 0.073 120,000 +0 0.00% 8,760
2024-11-04 2024-10-31 0.069 120,000 +0 0.00% 8,280
2024-11-01 2024-10-30 0.068 120,000 +0 0.00% 8,160
2024-10-31 2024-10-29 0.068 120,000 +0 0.00% 8,160
2024-10-30 2024-10-28 0.072 120,000 +0 0.00% 8,640
2024-10-29 2024-10-25 0.069 120,000 +0 0.00% 8,280
2024-10-28 2024-10-24 0.067 120,000 +0 0.00% 8,040
2024-10-25 2024-10-23 0.069 120,000 +0 0.00% 8,280
2024-10-24 2024-10-22 0.071 120,000 +0 0.00% 8,520
2024-10-23 2024-10-21 0.069 120,000 +0 0.00% 8,280
2024-10-22 2024-10-18 0.069 120,000 +0 0.00% 8,280
2024-10-21 2024-10-17 0.066 120,000 +0 0.00% 7,920
2024-10-18 2024-10-16 0.069 120,000 +0 0.00% 8,280
2024-10-17 2024-10-15 0.070 120,000 +0 0.00% 8,400
2024-10-16 2024-10-14 0.070 120,000 +0 0.00% 8,400
2024-10-15 2024-10-10 0.071 120,000 +0 0.00% 8,520
2024-10-14 2024-10-09 0.071 120,000 +0 0.00% 8,520
2024-10-10 2024-10-08 0.075 120,000 +0 0.00% 9,000
2024-10-09 2024-10-07 0.079 120,000 +0 0.00% 9,480
2024-10-08 2024-10-04 0.080 120,000 +0 0.00% 9,600
2024-10-07 2024-10-03 0.070 120,000 +0 0.00% 8,400
2024-10-04 2024-10-02 0.074 120,000 +0 0.00% 8,880
2024-10-03 2024-09-30 0.075 120,000 +0 0.00% 9,000
2024-10-02 2024-09-27 0.073 120,000 +0 0.00% 8,760
2024-09-30 2024-09-26 0.070 120,000 +0 0.00% 8,400
2024-09-27 2024-09-25 0.067 120,000 +0 0.00% 8,040
2024-09-26 2024-09-24 0.068 120,000 +0 0.00% 8,160
2024-09-25 2024-09-23 0.066 120,000 +0 0.00% 7,920
2024-09-24 2024-09-20 0.066 120,000 +0 0.00% 7,920
2024-09-23 2024-09-19 0.066 120,000 +0 0.00% 7,920
2024-09-20 2024-09-17 0.066 120,000 +0 0.00% 7,920
2024-09-19 2024-09-16 0.068 120,000 +0 0.00% 8,160
2024-09-17 2024-09-13 0.066 120,000 +0 0.00% 7,920
2024-09-16 2024-09-12 0.062 120,000 +0 0.00% 7,440
2024-09-13 2024-09-11 0.066 120,000 +0 0.00% 7,920
2024-09-12 2024-09-10 0.066 120,000 +0 0.00% 7,920
2024-09-11 2024-09-09 0.066 120,000 +0 0.00% 7,920
2024-09-10 2024-09-05 0.068 120,000 +0 0.00% 8,160
2024-09-09 2024-09-04 0.083 120,000 +0 0.00% 9,960
2024-09-05 2024-09-03 0.068 120,000 +0 0.00% 8,160
2024-09-04 2024-09-02 0.072 120,000 +0 0.00% 8,640
2024-09-03 2024-08-30 0.072 120,000 +0 0.00% 8,640
2024-09-02 2024-08-29 0.070 120,000 +0 0.00% 8,400
2024-08-30 2024-08-28 0.070 120,000 +0 0.00% 8,400
2024-08-29 2024-08-27 0.070 120,000 +0 0.00% 8,400
2024-08-28 2024-08-26 0.069 120,000 +0 0.00% 8,280
2024-08-27 2024-08-23 0.069 120,000 +0 0.00% 8,280
2024-08-26 2024-08-22 0.067 120,000 +0 0.00% 8,040
2024-08-23 2024-08-21 0.068 120,000 +0 0.00% 8,160
2024-08-22 2024-08-20 0.067 120,000 +0 0.00% 8,040
2024-08-21 2024-08-19 0.067 120,000 +0 0.00% 8,040
2024-08-20 2024-08-16 0.067 120,000 +0 0.00% 8,040
2024-08-19 2024-08-15 0.070 120,000 +0 0.00% 8,400
2024-08-16 2024-08-14 0.067 120,000 +0 0.00% 8,040
2024-08-15 2024-08-13 0.065 120,000 +0 0.00% 7,800
2024-08-14 2024-08-12 0.068 120,000 +0 0.00% 8,160
2024-08-13 2024-08-09 0.068 120,000 +0 0.00% 8,160
2024-08-12 2024-08-08 0.068 120,000 +0 0.00% 8,160
2024-08-09 2024-08-07 0.067 120,000 +0 0.00% 8,040
2024-08-08 2024-08-06 0.071 120,000 +0 0.00% 8,520
2024-08-07 2024-08-05 0.072 120,000 +0 0.00% 8,640
2024-08-06 2024-08-02 0.075 120,000 +0 0.00% 9,000
2024-08-05 2024-08-01 0.075 120,000 +0 0.00% 9,000
2024-08-02 2024-07-31 0.075 120,000 +0 0.00% 9,000
2024-08-01 2024-07-30 0.072 120,000 +0 0.00% 8,640
2024-07-31 2024-07-29 0.075 120,000 +0 0.00% 9,000
2024-07-30 2024-07-26 0.075 120,000 +0 0.00% 9,000
2024-07-29 2024-07-25 0.075 120,000 +0 0.00% 9,000
2024-07-26 2024-07-24 0.073 120,000 +0 0.00% 8,760
2024-07-25 2024-07-23 0.073 120,000 +0 0.00% 8,760
2024-07-24 2024-07-22 0.073 120,000 +0 0.00% 8,760
2024-07-23 2024-07-19 0.072 120,000 +0 0.00% 8,640
2024-07-22 2024-07-18 0.081 120,000 +0 0.00% 9,720
2024-07-19 2024-07-17 0.081 120,000 +0 0.00% 9,720
2024-07-18 2024-07-16 0.072 120,000 +0 0.00% 8,640
2024-07-17 2024-07-15 0.071 120,000 +0 0.00% 8,520
2024-07-16 2024-07-12 0.075 120,000 +0 0.00% 9,000
2024-07-15 2024-07-11 0.076 120,000 +0 0.00% 9,120
2024-07-12 2024-07-10 0.076 120,000 +0 0.00% 9,120
2024-07-11 2024-07-09 0.076 120,000 +0 0.00% 9,120
2024-07-10 2024-07-08 0.077 120,000 +0 0.00% 9,240
2024-07-09 2024-07-05 0.077 120,000 +0 0.00% 9,240
2024-07-08 2024-07-04 0.076 120,000 +0 0.00% 9,120
2024-07-05 2024-07-03 0.075 120,000 +0 0.00% 9,000
2024-07-04 2024-07-02 0.076 120,000 +0 0.00% 9,120
2024-07-03 2024-06-28 0.076 120,000 +0 0.00% 9,120
2024-07-02 2024-06-27 0.076 120,000 +0 0.00% 9,120
2024-06-28 2024-06-26 0.077 120,000 +0 0.00% 9,240
2024-06-27 2024-06-25 0.078 120,000 +0 0.00% 9,360
2024-06-26 2024-06-24 0.079 120,000 +0 0.00% 9,480
2024-06-25 2024-06-21 0.079 120,000 +0 0.00% 9,480
2024-06-24 2024-06-20 0.079 120,000 +0 0.00% 9,480
2024-06-21 2024-06-19 0.080 120,000 +0 0.00% 9,600
2024-06-20 2024-06-18 0.079 120,000 +0 0.00% 9,480
2024-06-19 2024-06-17 0.080 120,000 +0 0.00% 9,600
2024-06-18 2024-06-14 0.080 120,000 +0 0.00% 9,600
2024-06-17 2024-06-13 0.080 120,000 +0 0.00% 9,600
2024-06-14 2024-06-12 0.080 120,000 +0 0.00% 9,600
2024-06-13 2024-06-11 0.075 120,000 +0 0.00% 9,000
2024-06-12 2024-06-07 0.080 120,000 +0 0.00% 9,600
2024-06-11 2024-06-06 0.080 120,000 +0 0.00% 9,600
2024-06-07 2024-06-05 0.080 120,000 +0 0.00% 9,600
2024-06-06 2024-06-04 0.080 120,000 +0 0.00% 9,600
2024-06-05 2024-06-03 0.080 120,000 +0 0.00% 9,600
2024-06-04 2024-05-31 0.080 120,000 +0 0.00% 9,600
2024-06-03 2024-05-30 0.082 120,000 +0 0.00% 9,840
2024-05-31 2024-05-29 0.080 120,000 +0 0.00% 9,600
2024-05-30 2024-05-28 0.080 120,000 +0 0.00% 9,600
2024-05-29 2024-05-27 0.080 120,000 +0 0.00% 9,600
2024-05-28 2024-05-24 0.082 120,000 +0 0.00% 9,840
2024-05-27 2024-05-23 0.082 120,000 +0 0.00% 9,840
2024-05-24 2024-05-22 0.105 120,000 +0 0.00% 12,600
2024-05-23 2024-05-21 0.080 120,000 +0 0.00% 9,600
2024-05-22 2024-05-20 0.080 120,000 +0 0.00% 9,600
2024-05-21 2024-05-17 0.081 120,000 +0 0.00% 9,720
2024-05-20 2024-05-16 0.079 120,000 +0 0.00% 9,480
2024-05-17 2024-05-14 0.079 120,000 +0 0.00% 9,480
2024-05-16 2024-05-13 0.079 120,000 +0 0.00% 9,480
2024-05-14 2024-05-10 0.079 120,000 +0 0.00% 9,480
2024-05-13 2024-05-09 0.079 120,000 +0 0.00% 9,480
2024-05-10 2024-05-08 0.079 120,000 +0 0.00% 9,480
2024-05-09 2024-05-07 0.078 120,000 +0 0.00% 9,360
2024-05-08 2024-05-06 0.079 120,000 +0 0.00% 9,480
2024-05-07 2024-05-03 0.079 120,000 +0 0.00% 9,480
2024-05-06 2024-05-02 0.079 120,000 +0 0.00% 9,480
2024-05-03 2024-04-30 0.078 120,000 +0 0.00% 9,360
2024-05-02 2024-04-29 0.076 120,000 +0 0.00% 9,120
2024-04-30 2024-04-26 0.075 120,000 +0 0.00% 9,000
2024-04-29 2024-04-25 0.075 120,000 +0 0.00% 9,000
2024-04-26 2024-04-24 0.074 120,000 +0 0.00% 8,880
2024-04-25 2024-04-23 0.071 120,000 +0 0.00% 8,520
2024-04-24 2024-04-22 0.070 120,000 +0 0.00% 8,400
2024-04-23 2024-04-19 0.070 120,000 +0 0.00% 8,400
2024-04-22 2024-04-18 0.069 120,000 +0 0.00% 8,280
2024-04-19 2024-04-17 0.073 120,000 +0 0.00% 8,760
2024-04-18 2024-04-16 0.072 120,000 +0 0.00% 8,640
2024-04-17 2024-04-15 0.072 120,000 +0 0.00% 8,640
2024-04-16 2024-04-12 0.068 120,000 +0 0.00% 8,160
2024-04-15 2024-04-11 0.073 120,000 +0 0.00% 8,760
2024-04-12 2024-04-10 0.073 120,000 +0 0.00% 8,760
2024-04-11 2024-04-09 0.073 120,000 +0 0.00% 8,760
2024-04-10 2024-04-08 0.072 120,000 +0 0.00% 8,640
2024-04-09 2024-04-05 0.070 120,000 +0 0.00% 8,400
2024-04-08 2024-04-03 0.070 120,000 +0 0.00% 8,400
2024-04-05 2024-04-02 0.069 120,000 +0 0.00% 8,280
2024-04-03 2024-03-28 0.074 120,000 +0 0.00% 8,880
2024-04-02 2024-03-27 0.070 120,000 +0 0.00% 8,400
2024-03-28 2024-03-26 0.077 120,000 +0 0.00% 9,240
2024-03-27 2024-03-25 0.072 120,000 +0 0.00% 8,640
2024-03-26 2024-03-22 0.072 120,000 +0 0.00% 8,640
2024-03-25 2024-03-21 0.072 120,000 +0 0.00% 8,640
2024-03-22 2024-03-20 0.073 120,000 +0 0.00% 8,760
2024-03-21 2024-03-19 0.073 120,000 +0 0.00% 8,760
2024-03-20 2024-03-18 0.079 120,000 +0 0.00% 9,480
2024-03-19 2024-03-15 0.074 120,000 +0 0.00% 8,880
2024-03-18 2024-03-14 0.074 120,000 +0 0.00% 8,880
2024-03-15 2024-03-13 0.071 120,000 +0 0.00% 8,520
2024-03-14 2024-03-12 0.074 120,000 +0 0.00% 8,880
2024-03-13 2024-03-11 0.070 120,000 +0 0.00% 8,400
2024-03-12 2024-03-08 0.071 120,000 +0 0.00% 8,520
2024-03-11 2024-03-07 0.076 120,000 +0 0.00% 9,120
2024-03-08 2024-03-06 0.076 120,000 +0 0.00% 9,120
2024-03-07 2024-03-05 0.076 120,000 +0 0.00% 9,120
2024-03-06 2024-03-04 0.076 120,000 +0 0.00% 9,120
2024-03-05 2024-03-01 0.076 120,000 +0 0.00% 9,120
2024-03-04 2024-02-29 0.076 120,000 +0 0.00% 9,120
2024-03-01 2024-02-28 0.076 120,000 +0 0.00% 9,120
2024-02-29 2024-02-27 0.070 120,000 +0 0.00% 8,400
2024-02-28 2024-02-26 0.076 120,000 +0 0.00% 9,120
2024-02-27 2024-02-23 0.076 120,000 +0 0.00% 9,120
2024-02-26 2024-02-22 0.076 120,000 +0 0.00% 9,120
2024-02-23 2024-02-21 0.076 120,000 +0 0.00% 9,120
2024-02-22 2024-02-20 0.077 120,000 +0 0.00% 9,240
2024-02-21 2024-02-19 0.080 120,000 +0 0.00% 9,600
2024-02-20 2024-02-16 0.082 120,000 +0 0.00% 9,840
2024-02-19 2024-02-15 0.071 120,000 +0 0.00% 8,520
2024-02-16 2024-02-14 0.073 120,000 +0 0.00% 8,760
2024-02-15 2024-02-09 0.073 120,000 +0 0.00% 8,760
2024-02-14 2024-02-07 0.073 120,000 +0 0.00% 8,760
2024-02-08 2024-02-06 0.070 120,000 +0 0.00% 8,400
2024-02-07 2024-02-05 0.070 120,000 +0 0.00% 8,400
2024-02-06 2024-02-02 0.070 120,000 +0 0.00% 8,400
2024-02-05 2024-02-01 0.070 120,000 +0 0.00% 8,400
2024-02-02 2024-01-31 0.070 120,000 +0 0.00% 8,400
2024-02-01 2024-01-30 0.070 120,000 +0 0.00% 8,400
2024-01-31 2024-01-29 0.070 120,000 +0 0.00% 8,400
2024-01-30 2024-01-26 0.070 120,000 +0 0.00% 8,400
2024-01-29 2024-01-25 0.073 120,000 +0 0.00% 8,760
2024-01-26 2024-01-24 0.073 120,000 +0 0.00% 8,760
2024-01-25 2024-01-23 0.073 120,000 +0 0.00% 8,760
2024-01-24 2024-01-22 0.073 120,000 +0 0.00% 8,760
2024-01-23 2024-01-19 0.073 120,000 +0 0.00% 8,760
2024-01-22 2024-01-18 0.072 120,000 +0 0.00% 8,640
2024-01-19 2024-01-17 0.072 120,000 +0 0.00% 8,640
2024-01-18 2024-01-16 0.075 120,000 +0 0.00% 9,000
2024-01-17 2024-01-15 0.076 120,000 +0 0.00% 9,120
2024-01-16 2024-01-12 0.076 120,000 +0 0.00% 9,120
2024-01-15 2024-01-11 0.078 120,000 +0 0.00% 9,360
2024-01-12 2024-01-10 0.078 120,000 +0 0.00% 9,360
2024-01-11 2024-01-09 0.081 120,000 +0 0.00% 9,720
2024-01-10 2024-01-08 0.081 120,000 +0 0.00% 9,720
2024-01-09 2024-01-05 0.083 120,000 +0 0.00% 9,960
2024-01-08 2024-01-04 0.082 120,000 +0 0.00% 9,840
2024-01-05 2024-01-03 0.082 120,000 +0 0.00% 9,840
2024-01-04 2024-01-02 0.084 120,000 +0 0.00% 10,080
2024-01-03 2023-12-29 0.086 120,000 +0 0.00% 10,320
2024-01-02 2023-12-28 0.086 120,000 +0 0.00% 10,320
2023-12-29 2023-12-27 0.086 120,000 +0 0.00% 10,320
2023-12-28 2023-12-22 0.086 120,000 +0 0.00% 10,320
2023-12-27 2023-12-21 0.086 120,000 +0 0.00% 10,320
2023-12-22 2023-12-20 0.086 120,000 +0 0.00% 10,320
2023-12-21 2023-12-19 0.086 120,000 +0 0.00% 10,320
2023-12-20 2023-12-18 0.096 120,000 +0 0.00% 11,520
2023-12-19 2023-12-15 0.083 120,000 +0 0.00% 9,960
2023-12-18 2023-12-14 0.088 120,000 +0 0.00% 10,560
2023-12-15 2023-12-13 0.088 120,000 +0 0.00% 10,560
2023-12-14 2023-12-12 0.088 120,000 +0 0.00% 10,560
2023-12-13 2023-12-11 0.088 120,000 +0 0.00% 10,560
2023-12-12 2023-12-08 0.088 120,000 +0 0.00% 10,560
2023-12-11 2023-12-07 0.088 120,000 +0 0.00% 10,560
2023-12-08 2023-12-06 0.088 120,000 +0 0.00% 10,560
2023-12-07 2023-12-05 0.088 120,000 +0 0.00% 10,560
2023-12-06 2023-12-04 0.088 120,000 +0 0.00% 10,560
2023-12-05 2023-12-01 0.088 120,000 +0 0.00% 10,560
2023-12-04 2023-11-30 0.095 120,000 +0 0.00% 11,400
2023-12-01 2023-11-29 0.095 120,000 +0 0.00% 11,400
2023-11-30 2023-11-28 0.095 120,000 +0 0.00% 11,400
2023-11-29 2023-11-27 0.095 120,000 +0 0.00% 11,400
2023-11-28 2023-11-24 0.095 120,000 +0 0.00% 11,400
2023-11-27 2023-11-23 0.090 120,000 +0 0.00% 10,800
2023-11-24 2023-11-22 0.090 120,000 +0 0.00% 10,800
2023-11-23 2023-11-21 0.089 120,000 +0 0.00% 10,680
2023-11-22 2023-11-20 0.089 120,000 +0 0.00% 10,680
2023-11-21 2023-11-17 0.089 120,000 +0 0.00% 10,680
2023-11-20 2023-11-16 0.088 120,000 +0 0.00% 10,560
2023-11-17 2023-11-15 0.098 120,000 +0 0.00% 11,760
2023-11-16 2023-11-14 0.098 120,000 +0 0.00% 11,760
2023-11-15 2023-11-13 0.095 120,000 +0 0.00% 11,400
2023-11-14 2023-11-10 0.090 120,000 +0 0.00% 10,800
2023-11-13 2023-11-09 0.090 120,000 +0 0.00% 10,800
2023-11-10 2023-11-08 0.090 120,000 +0 0.00% 10,800
2023-11-09 2023-11-07 0.088 120,000 +0 0.00% 10,560
2023-11-08 2023-11-06 0.090 120,000 +0 0.00% 10,800
2023-11-07 2023-11-03 0.095 120,000 +0 0.00% 11,400
2023-11-06 2023-11-02 0.101 120,000 +0 0.00% 12,120
2023-11-03 2023-11-01 0.089 120,000 +0 0.00% 10,680
2023-11-02 2023-10-31 0.089 120,000 +0 0.00% 10,680
2023-11-01 2023-10-30 0.091 120,000 +0 0.00% 10,920
2023-10-31 2023-10-27 0.091 120,000 +0 0.00% 10,920
2023-10-30 2023-10-26 0.094 120,000 +0 0.00% 11,280
2023-10-27 2023-10-25 0.092 120,000 +0 0.00% 11,040
2023-10-26 2023-10-24 0.092 120,000 +0 0.00% 11,040
2023-10-25 2023-10-20 0.096 120,000 +0 0.00% 11,520
2023-10-24 2023-10-19 0.098 120,000 +0 0.00% 11,760
2023-10-20 2023-10-18 0.095 120,000 +0 0.00% 11,400
2023-10-19 2023-10-17 0.095 120,000 +0 0.00% 11,400
2023-10-18 2023-10-16 0.095 120,000 +0 0.00% 11,400
2023-10-17 2023-10-13 0.099 120,000 +0 0.00% 11,880
2023-10-16 2023-10-12 0.100 120,000 +0 0.00% 12,000
2023-10-13 2023-10-11 0.104 120,000 +0 0.00% 12,480
2023-10-12 2023-10-10 0.104 120,000 +0 0.00% 12,480
2023-10-11 2023-10-09 0.105 120,000 +0 0.00% 12,600
2023-10-10 2023-10-06 0.095 120,000 +0 0.00% 11,400
2023-10-09 2023-10-05 0.093 120,000 +0 0.00% 11,160
2023-10-06 2023-10-04 0.093 120,000 +0 0.00% 11,160
2023-10-05 2023-10-03 0.093 120,000 +0 0.00% 11,160
2023-10-04 2023-09-29 0.095 120,000 +0 0.00% 11,400
2023-10-03 2023-09-28 0.095 120,000 +0 0.00% 11,400
2023-09-29 2023-09-27 0.095 120,000 +0 0.00% 11,400
2023-09-28 2023-09-26 0.095 120,000 +0 0.00% 11,400
2023-09-27 2023-09-25 0.095 120,000 +0 0.00% 11,400
2023-09-26 2023-09-22 0.098 120,000 +0 0.00% 11,760
2023-09-25 2023-09-21 0.098 120,000 +0 0.00% 11,760
2023-09-22 2023-09-20 0.098 120,000 +0 0.00% 11,760
2023-09-21 2023-09-19 0.098 120,000 +0 0.00% 11,760
2023-09-20 2023-09-18 0.094 120,000 +0 0.00% 11,280
2023-09-19 2023-09-15 0.094 120,000 +0 0.00% 11,280
2023-09-18 2023-09-14 0.094 120,000 +0 0.00% 11,280
2023-09-15 2023-09-13 0.094 120,000 +0 0.00% 11,280
2023-09-14 2023-09-12 0.097 120,000 +0 0.00% 11,640
2023-09-13 2023-09-11 0.098 120,000 +0 0.00% 11,760
2023-09-12 2023-09-07 0.098 120,000 +0 0.00% 11,760
2023-09-11 2023-09-06 0.098 120,000 +0 0.00% 11,760
2023-09-07 2023-09-05 0.094 120,000 +0 0.00% 11,280
2023-09-06 2023-09-04 0.097 120,000 +0 0.00% 11,640
2023-09-05 2023-08-31 0.102 120,000 +0 0.00% 12,240
2023-09-04 2023-08-30 0.102 120,000 +0 0.00% 12,240
2023-08-31 2023-08-29 0.102 120,000 +0 0.00% 12,240
2023-08-30 2023-08-28 0.102 120,000 +0 0.00% 12,240
2023-08-29 2023-08-25 0.105 120,000 +0 0.00% 12,600
2023-08-28 2023-08-24 0.109 120,000 +0 0.00% 13,080
2023-08-25 2023-08-23 0.109 120,000 +0 0.00% 13,080
2023-08-24 2023-08-22 0.109 120,000 +0 0.00% 13,080
2023-08-23 2023-08-21 0.109 120,000 +0 0.00% 13,080
2023-08-22 2023-08-18 0.109 120,000 +0 0.00% 13,080
2023-08-21 2023-08-17 0.115 120,000 +0 0.00% 13,800
2023-08-18 2023-08-16 0.115 120,000 +0 0.00% 13,800
2023-08-17 2023-08-15 0.115 120,000 +0 0.00% 13,800
2023-08-16 2023-08-14 0.117 120,000 +0 0.00% 14,040
2023-08-15 2023-08-11 0.110 120,000 +0 0.00% 13,200
2023-08-14 2023-08-10 0.110 120,000 +0 0.00% 13,200
2023-08-11 2023-08-09 0.111 120,000 +0 0.00% 13,320
2023-08-10 2023-08-08 0.108 120,000 +0 0.00% 12,960
2023-08-09 2023-08-07 0.107 120,000 +0 0.00% 12,840
2023-08-08 2023-08-04 0.107 120,000 +0 0.00% 12,840
2023-08-07 2023-08-03 0.110 120,000 +0 0.00% 13,200
2023-08-04 2023-08-02 0.107 120,000 +0 0.00% 12,840
2023-08-03 2023-08-01 0.112 120,000 +0 0.00% 13,440
2023-08-02 2023-07-31 0.112 120,000 +0 0.00% 13,440
2023-08-01 2023-07-28 0.112 120,000 +0 0.00% 13,440
2023-07-31 2023-07-27 0.111 120,000 +0 0.00% 13,320
2023-07-28 2023-07-26 0.110 120,000 +0 0.00% 13,200
2023-07-27 2023-07-25 0.108 120,000 +0 0.00% 12,960
2023-07-26 2023-07-24 0.107 120,000 +0 0.00% 12,840
2023-07-25 2023-07-21 0.107 120,000 +0 0.00% 12,840
2023-07-24 2023-07-20 0.107 120,000 +0 0.00% 12,840
2023-07-21 2023-07-19 0.106 120,000 +0 0.00% 12,720
2023-07-20 2023-07-18 0.114 120,000 +0 0.00% 13,680
2023-07-19 2023-07-14 0.114 120,000 +0 0.00% 13,680
2023-07-18 2023-07-13 0.114 120,000 +0 0.00% 13,680
2023-07-14 2023-07-12 0.115 120,000 +0 0.00% 13,800
2023-07-13 2023-07-11 0.109 120,000 +0 0.00% 13,080
2023-07-12 2023-07-10 0.108 120,000 +0 0.00% 12,960
2023-07-11 2023-07-07 0.114 120,000 +0 0.00% 13,680
2023-07-10 2023-07-06 0.114 120,000 +0 0.00% 13,680
2023-07-07 2023-07-05 0.114 120,000 +0 0.00% 13,680
2023-07-06 2023-07-04 0.114 120,000 +0 0.00% 13,680
2023-07-05 2023-07-03 0.114 120,000 +0 0.00% 13,680
2023-07-04 2023-06-30 0.114 120,000 +0 0.00% 13,680
2023-07-03 2023-06-29 0.119 120,000 +0 0.00% 14,280
2023-06-30 2023-06-28 0.119 120,000 +0 0.00% 14,280
2023-06-29 2023-06-27 0.119 120,000 +0 0.00% 14,280
2023-06-28 2023-06-26 0.119 120,000 +0 0.00% 14,280
2023-06-27 2023-06-23 0.119 120,000 +0 0.00% 14,280
2023-06-26 2023-06-21 0.122 120,000 +0 0.00% 14,640
2023-06-23 2023-06-20 0.122 120,000 +0 0.00% 14,640
2023-06-21 2023-06-19 0.122 120,000 +0 0.00% 14,640
2023-06-20 2023-06-16 0.125 120,000 +0 0.00% 15,000
2023-06-19 2023-06-15 0.126 120,000 +0 0.00% 15,120
2023-06-16 2023-06-14 0.130 120,000 +0 0.00% 15,600
2023-06-15 2023-06-13 0.120 120,000 +0 0.00% 14,400
2023-06-14 2023-06-12 0.120 120,000 +0 0.00% 14,400
2023-06-13 2023-06-09 0.120 120,000 +0 0.00% 14,400
2023-06-12 2023-06-08 0.120 120,000 +0 0.00% 14,400
2023-06-09 2023-06-07 0.121 120,000 +0 0.00% 14,520
2023-06-08 2023-06-06 0.121 120,000 +0 0.00% 14,520
2023-06-07 2023-06-05 0.121 120,000 +0 0.00% 14,520
2023-06-06 2023-06-02 0.128 120,000 +0 0.00% 15,360
2023-06-05 2023-06-01 0.135 120,000 +0 0.00% 16,200
2023-06-02 2023-05-31 0.120 120,000 +0 0.00% 14,400
2023-06-01 2023-05-30 0.121 120,000 +0 0.00% 14,520
2023-05-31 2023-05-29 0.123 120,000 +0 0.00% 14,760
2023-05-30 2023-05-25 0.122 120,000 +0 0.00% 14,640
2023-05-29 2023-05-24 0.132 120,000 +0 0.00% 15,840
2023-05-25 2023-05-23 0.116 120,000 +0 0.00% 13,920
2023-05-24 2023-05-22 0.115 120,000 +0 0.00% 13,800
2023-05-23 2023-05-19 0.121 120,000 +0 0.00% 14,520
2023-05-22 2023-05-18 0.115 120,000 +0 0.00% 13,800
2023-05-19 2023-05-17 0.120 120,000 +0 0.00% 14,400
2023-05-18 2023-05-16 0.120 120,000 +0 0.00% 14,400
2023-05-17 2023-05-15 0.120 120,000 +0 0.00% 14,400
2023-05-16 2023-05-12 0.120 120,000 +0 0.00% 14,400
2023-05-15 2023-05-11 0.120 120,000 +0 0.00% 14,400
2023-05-12 2023-05-10 0.120 120,000 +0 0.00% 14,400
2023-05-11 2023-05-09 0.114 120,000 +0 0.00% 13,680
2023-05-10 2023-05-08 0.119 120,000 +0 0.00% 14,280
2023-05-09 2023-05-05 0.114 120,000 +0 0.00% 13,680
2023-05-08 2023-05-04 0.113 120,000 +0 0.00% 13,560
2023-05-05 2023-05-03 0.105 120,000 +0 0.00% 12,600
2023-05-04 2023-05-02 0.111 120,000 +0 0.00% 13,320
2023-05-03 2023-04-28 0.114 120,000 +0 0.00% 13,680
2023-05-02 2023-04-27 0.113 120,000 +0 0.00% 13,560
2023-04-28 2023-04-26 0.108 120,000 +0 0.00% 12,960
2023-04-27 2023-04-25 0.108 120,000 +0 0.00% 12,960
2023-04-26 2023-04-24 0.108 120,000 +0 0.00% 12,960
2023-04-25 2023-04-21 0.110 120,000 +0 0.00% 13,200
2023-04-24 2023-04-20 0.114 120,000 +0 0.00% 13,680
2023-04-21 2023-04-19 0.115 120,000 +0 0.00% 13,800
2023-04-20 2023-04-18 0.115 120,000 +0 0.00% 13,800
2023-04-19 2023-04-17 0.110 120,000 +0 0.00% 13,200
2023-04-18 2023-04-14 0.110 120,000 +0 0.00% 13,200
2023-04-17 2023-04-13 0.115 120,000 +0 0.00% 13,800
2023-04-14 2023-04-12 0.113 120,000 +0 0.00% 13,560
2023-04-13 2023-04-11 0.113 120,000 +0 0.00% 13,560
2023-04-12 2023-04-06 0.113 120,000 +0 0.00% 13,560
2023-04-11 2023-04-04 0.113 120,000 +0 0.00% 13,560
2023-04-06 2023-04-03 0.113 120,000 +0 0.00% 13,560
2023-04-04 2023-03-31 0.114 120,000 +0 0.00% 13,680
2023-04-03 2023-03-30 0.114 120,000 +0 0.00% 13,680
2023-03-31 2023-03-29 0.114 120,000 +0 0.00% 13,680
2023-03-30 2023-03-28 0.116 120,000 +0 0.00% 13,920
2023-03-29 2023-03-27 0.108 120,000 +0 0.00% 12,960
2023-03-28 2023-03-24 0.114 120,000 +0 0.00% 13,680
2023-03-27 2023-03-23 0.115 120,000 +0 0.00% 13,800
2023-03-24 2023-03-22 0.110 120,000 +0 0.00% 13,200
2023-03-23 2023-03-21 0.110 120,000 +0 0.00% 13,200
2023-03-22 2023-03-20 0.110 120,000 +0 0.00% 13,200
2023-03-21 2023-03-17 0.110 120,000 +0 0.00% 13,200
2023-03-20 2023-03-16 0.108 120,000 +0 0.00% 12,960
2023-03-17 2023-03-15 0.108 120,000 +0 0.00% 12,960
2023-03-16 2023-03-14 0.108 120,000 +0 0.00% 12,960
2023-03-15 2023-03-13 0.113 120,000 +0 0.00% 13,560
2023-03-14 2023-03-10 0.107 120,000 +0 0.00% 12,840
2023-03-13 2023-03-09 0.107 120,000 +0 0.00% 12,840
2023-03-10 2023-03-08 0.108 120,000 +0 0.00% 12,960
2023-03-09 2023-03-07 0.107 120,000 +0 0.00% 12,840
2023-03-08 2023-03-06 0.109 120,000 +0 0.00% 13,080
2023-03-07 2023-03-03 0.108 120,000 +0 0.00% 12,960
2023-03-06 2023-03-02 0.111 120,000 +0 0.00% 13,320
2023-03-03 2023-03-01 0.111 120,000 +0 0.00% 13,320
2023-03-02 2023-02-28 0.111 120,000 +0 0.00% 13,320
2023-03-01 2023-02-27 0.112 120,000 +0 0.00% 13,440
2023-02-28 2023-02-24 0.112 120,000 +0 0.00% 13,440
2023-02-27 2023-02-23 0.112 120,000 +0 0.00% 13,440
2023-02-24 2023-02-22 0.111 120,000 +0 0.00% 13,320
2023-02-23 2023-02-21 0.113 120,000 +0 0.00% 13,560
2023-02-22 2023-02-20 0.113 120,000 +0 0.00% 13,560
2023-02-21 2023-02-17 0.113 120,000 +0 0.00% 13,560
2023-02-20 2023-02-16 0.113 120,000 +0 0.00% 13,560
2023-02-17 2023-02-15 0.113 120,000 +0 0.00% 13,560
2023-02-16 2023-02-14 0.113 120,000 +0 0.00% 13,560
2023-02-15 2023-02-13 0.114 120,000 +0 0.00% 13,680
2023-02-14 2023-02-10 0.115 120,000 +0 0.00% 13,800
2023-02-13 2023-02-09 0.115 120,000 +0 0.00% 13,800
2023-02-10 2023-02-08 0.115 120,000 +0 0.00% 13,800
2023-02-09 2023-02-07 0.115 120,000 +0 0.00% 13,800
2023-02-08 2023-02-06 0.115 120,000 +0 0.00% 13,800
2023-02-07 2023-02-03 0.115 120,000 +0 0.00% 13,800
2023-02-06 2023-02-02 0.115 120,000 +0 0.00% 13,800
2023-02-03 2023-02-01 0.118 120,000 +0 0.00% 14,160
2023-02-02 2023-01-31 0.119 120,000 +0 0.00% 14,280
2023-02-01 2023-01-30 0.119 120,000 +0 0.00% 14,280
2023-01-31 2023-01-27 0.117 120,000 +0 0.00% 14,040
2023-01-30 2023-01-26 0.117 120,000 +0 0.00% 14,040
2023-01-27 2023-01-20 0.119 120,000 +0 0.00% 14,280
2023-01-26 2023-01-19 0.118 120,000 +0 0.00% 14,160
2023-01-20 2023-01-18 0.118 120,000 +0 0.00% 14,160
2023-01-19 2023-01-17 0.117 120,000 +0 0.00% 14,040
2023-01-18 2023-01-16 0.118 120,000 +0 0.00% 14,160
2023-01-17 2023-01-13 0.122 120,000 +0 0.00% 14,640
2023-01-16 2023-01-12 0.118 120,000 +0 0.00% 14,160
2023-01-13 2023-01-11 0.118 120,000 +0 0.00% 14,160
2023-01-12 2023-01-10 0.122 120,000 +0 0.00% 14,640
2023-01-11 2023-01-09 0.122 120,000 +0 0.00% 14,640
2023-01-10 2023-01-06 0.123 120,000 +0 0.00% 14,760
2023-01-09 2023-01-05 0.123 120,000 +0 0.00% 14,760
2023-01-06 2023-01-04 0.123 120,000 +0 0.00% 14,760
2023-01-05 2023-01-03 0.124 120,000 +0 0.00% 14,880
2023-01-04 2022-12-30 0.124 120,000 +0 0.00% 14,880
2023-01-03 2022-12-29 0.118 120,000 +0 0.00% 14,160
2022-12-30 2022-12-28 0.118 120,000 +0 0.00% 14,160
2022-12-29 2022-12-23 0.110 120,000 +0 0.00% 13,200
2022-12-28 2022-12-22 0.111 120,000 +0 0.00% 13,320
2022-12-23 2022-12-21 0.110 120,000 +0 0.00% 13,200
2022-12-22 2022-12-20 0.108 120,000 +0 0.00% 12,960
2022-12-21 2022-12-19 0.108 120,000 +0 0.00% 12,960
2022-12-20 2022-12-16 0.111 120,000 +0 0.00% 13,320
2022-12-19 2022-12-15 0.111 120,000 +0 0.00% 13,320
2022-12-16 2022-12-14 0.110 120,000 +0 0.00% 13,200
2022-12-15 2022-12-13 0.117 120,000 +0 0.00% 14,040
2022-12-14 2022-12-12 0.108 120,000 +0 0.00% 12,960
2022-12-13 2022-12-09 0.110 120,000 +0 0.00% 13,200
2022-12-12 2022-12-08 0.112 120,000 +0 0.00% 13,440
2022-12-09 2022-12-07 0.111 120,000 +0 0.00% 13,320
2022-12-08 2022-12-06 0.105 120,000 +0 0.00% 12,600
2022-12-07 2022-12-05 0.101 120,000 +0 0.00% 12,120
2022-12-06 2022-12-02 0.105 120,000 +0 0.00% 12,600
2022-12-05 2022-12-01 0.105 120,000 +0 0.00% 12,600
2022-12-02 2022-11-30 0.105 120,000 +0 0.00% 12,600
2022-12-01 2022-11-29 0.100 120,000 +0 0.00% 12,000
2022-11-30 2022-11-28 0.098 120,000 +0 0.00% 11,760
2022-11-29 2022-11-25 0.098 120,000 +0 0.00% 11,760
2022-11-28 2022-11-24 0.100 120,000 +0 0.00% 12,000
2022-11-25 2022-11-23 0.096 120,000 +0 0.00% 11,520
2022-11-24 2022-11-22 0.096 120,000 +0 0.00% 11,520
2022-11-23 2022-11-21 0.097 120,000 +0 0.00% 11,640
2022-11-22 2022-11-18 0.096 120,000 +0 0.00% 11,520
2022-11-21 2022-11-17 0.096 120,000 +0 0.00% 11,520
2022-11-18 2022-11-16 0.110 120,000 +0 0.00% 13,200
2022-11-17 2022-11-15 0.112 120,000 +0 0.00% 13,440
2022-11-16 2022-11-14 0.114 120,000 +0 0.00% 13,680
2022-11-15 2022-11-11 0.108 120,000 +0 0.00% 12,960
2022-11-14 2022-11-10 0.095 120,000 +0 0.00% 11,400
2022-11-11 2022-11-09 0.109 120,000 +0 0.00% 13,080
2022-11-10 2022-11-08 0.100 120,000 +0 0.00% 12,000
2022-11-09 2022-11-07 0.100 120,000 +0 0.00% 12,000
2022-11-08 2022-11-04 0.097 120,000 +0 0.00% 11,640
2022-11-07 2022-11-03 0.097 120,000 +0 0.00% 11,640
2022-11-04 2022-11-02 0.097 120,000 +0 0.00% 11,640
2022-11-03 2022-11-01 0.097 120,000 +0 0.00% 11,640
2022-11-02 2022-10-31 0.102 120,000 +0 0.00% 12,240
2022-11-01 2022-10-28 0.100 120,000 +0 0.00% 12,000
2022-10-31 2022-10-27 0.100 120,000 +0 0.00% 12,000
2022-10-28 2022-10-26 0.087 120,000 +0 0.00% 10,440
2022-10-27 2022-10-25 0.087 120,000 +0 0.00% 10,440
2022-10-26 2022-10-24 0.090 120,000 +0 0.00% 10,800
2022-10-25 2022-10-21 0.090 120,000 +0 0.00% 10,800
2022-10-24 2022-10-20 0.090 120,000 +0 0.00% 10,800
2022-10-21 2022-10-19 0.095 120,000 +0 0.00% 11,400
2022-10-20 2022-10-18 0.095 120,000 +0 0.00% 11,400
2022-10-19 2022-10-17 0.095 120,000 +0 0.00% 11,400
2022-10-18 2022-10-14 0.095 120,000 +0 0.00% 11,400
2022-10-17 2022-10-13 0.093 120,000 +0 0.00% 11,160
2022-10-14 2022-10-12 0.093 120,000 +0 0.00% 11,160
2022-10-13 2022-10-11 0.098 120,000 +0 0.00% 11,760
2022-10-12 2022-10-10 0.098 120,000 +0 0.00% 11,760
2022-10-11 2022-10-07 0.105 120,000 +0 0.00% 12,600
2022-10-10 2022-10-06 0.105 120,000 +0 0.00% 12,600
2022-10-07 2022-10-05 0.105 120,000 +0 0.00% 12,600
2022-10-06 2022-10-03 0.100 120,000 +0 0.00% 12,000
2022-10-05 2022-09-30 0.095 120,000 +0 0.00% 11,400
2022-10-03 2022-09-29 0.095 120,000 +0 0.00% 11,400
2022-09-30 2022-09-28 0.095 120,000 +0 0.00% 11,400
2022-09-29 2022-09-27 0.100 120,000 +0 0.00% 12,000
2022-09-28 2022-09-26 0.100 120,000 +0 0.00% 12,000
2022-09-27 2022-09-23 0.101 120,000 +0 0.00% 12,120
2022-09-26 2022-09-22 0.098 120,000 +0 0.00% 11,760
2022-09-23 2022-09-21 0.103 120,000 +0 0.00% 12,360
2022-09-22 2022-09-20 0.103 120,000 +0 0.00% 12,360
2022-09-21 2022-09-19 0.101 120,000 +0 0.00% 12,120
2022-09-20 2022-09-16 0.099 120,000 +0 0.00% 11,880
2022-09-19 2022-09-15 0.101 120,000 +0 0.00% 12,120
2022-09-16 2022-09-14 0.102 120,000 +0 0.00% 12,240
2022-09-15 2022-09-13 0.102 120,000 +0 0.00% 12,240
2022-09-14 2022-09-09 0.106 120,000 +0 0.00% 12,720
2022-09-13 2022-09-08 0.104 120,000 +0 0.00% 12,480
2022-09-09 2022-09-07 0.104 120,000 +0 0.00% 12,480
2022-09-08 2022-09-06 0.103 120,000 +0 0.00% 12,360
2022-09-07 2022-09-05 0.102 120,000 +0 0.00% 12,240
2022-09-06 2022-09-02 0.103 120,000 +0 0.00% 12,360
2022-09-05 2022-09-01 0.107 120,000 +0 0.00% 12,840
2022-09-02 2022-08-31 0.108 120,000 +0 0.00% 12,960
2022-09-01 2022-08-30 0.106 120,000 +0 0.00% 12,720
2022-08-31 2022-08-29 0.102 120,000 +0 0.00% 12,240
2022-08-30 2022-08-26 0.102 120,000 +0 0.00% 12,240
2022-08-29 2022-08-25 0.101 120,000 +0 0.00% 12,120
2022-08-26 2022-08-24 0.101 120,000 +0 0.00% 12,120
2022-08-25 2022-08-23 0.101 120,000 +0 0.00% 12,120
2022-08-24 2022-08-22 0.105 120,000 +0 0.00% 12,600
2022-08-23 2022-08-19 0.098 120,000 +0 0.00% 11,760
2022-08-22 2022-08-18 0.097 120,000 +0 0.00% 11,640
2022-08-19 2022-08-17 0.097 120,000 +0 0.00% 11,640
2022-08-18 2022-08-16 0.094 120,000 +0 0.00% 11,280
2022-08-17 2022-08-15 0.095 120,000 +0 0.00% 11,400
2022-08-16 2022-08-12 0.096 120,000 +0 0.00% 11,520
2022-08-15 2022-08-11 0.096 120,000 +0 0.00% 11,520
2022-08-12 2022-08-10 0.094 120,000 +0 0.00% 11,280
2022-08-11 2022-08-09 0.096 120,000 +0 0.00% 11,520
2022-08-10 2022-08-08 0.096 120,000 +0 0.00% 11,520
2022-08-09 2022-08-05 0.098 120,000 +0 0.00% 11,760
2022-08-08 2022-08-04 0.100 120,000 +0 0.00% 12,000
2022-08-05 2022-08-03 0.096 120,000 +0 0.00% 11,520
2022-08-04 2022-08-02 0.098 120,000 +0 0.00% 11,760
2022-08-03 2022-08-01 0.101 120,000 +0 0.00% 12,120
2022-08-02 2022-07-29 0.101 120,000 +0 0.00% 12,120
2022-08-01 2022-07-28 0.101 120,000 +0 0.00% 12,120
2022-07-29 2022-07-27 0.101 120,000 +0 0.00% 12,120
2022-07-28 2022-07-26 0.105 120,000 +0 0.00% 12,600
2022-07-27 2022-07-25 0.102 120,000 +0 0.00% 12,240
2022-07-26 2022-07-22 0.102 120,000 +0 0.00% 12,240
2022-07-25 2022-07-21 0.101 120,000 +0 0.00% 12,120
2022-07-22 2022-07-20 0.108 120,000 +0 0.00% 12,960
2022-07-21 2022-07-19 0.102 120,000 +0 0.00% 12,240
2022-07-20 2022-07-18 0.103 120,000 +0 0.00% 12,360
2022-07-19 2022-07-15 0.103 120,000 +0 0.00% 12,360
2022-07-18 2022-07-14 0.106 120,000 +0 0.00% 12,720
2022-07-15 2022-07-13 0.102 120,000 +0 0.00% 12,240
2022-07-14 2022-07-12 0.104 120,000 +0 0.00% 12,480
2022-07-13 2022-07-11 0.104 120,000 +0 0.00% 12,480
2022-07-12 2022-07-08 0.104 120,000 +0 0.00% 12,480
2022-07-11 2022-07-07 0.104 120,000 +0 0.00% 12,480
2022-07-08 2022-07-06 0.104 120,000 +0 0.00% 12,480
2022-07-07 2022-07-05 0.106 120,000 +0 0.00% 12,720
2022-07-06 2022-07-04 0.106 120,000 +0 0.00% 12,720
2022-07-05 2022-06-30 0.106 120,000 +0 0.00% 12,720
2022-07-04 2022-06-29 0.105 120,000 +0 0.00% 12,600
2022-06-30 2022-06-28 0.105 120,000 +0 0.00% 12,600
2022-06-29 2022-06-27 0.105 120,000 +0 0.00% 12,600
2022-06-28 2022-06-24 0.108 120,000 +0 0.00% 12,960
2022-06-27 2022-06-23 0.116 120,000 +0 0.00% 13,920
2022-06-24 2022-06-22 0.109 120,000 +0 0.00% 13,080
2022-06-23 2022-06-21 0.118 120,000 +0 0.00% 14,160
2022-06-22 2022-06-20 0.119 120,000 +0 0.00% 14,280
2022-06-21 2022-06-17 0.119 120,000 +0 0.00% 14,280
2022-06-20 2022-06-16 0.118 120,000 +0 0.00% 14,160
2022-06-17 2022-06-15 0.118 120,000 +0 0.00% 14,160
2022-06-16 2022-06-14 0.118 120,000 +0 0.00% 14,160
2022-06-15 2022-06-13 0.119 120,000 +0 0.00% 14,280
2022-06-14 2022-06-10 0.119 120,000 +0 0.00% 14,280
2022-06-13 2022-06-09 0.116 120,000 +0 0.00% 13,920
2022-06-10 2022-06-08 0.119 120,000 +0 0.00% 14,280
2022-06-09 2022-06-07 0.120 120,000 +0 0.00% 14,400
2022-06-08 2022-06-06 0.120 120,000 +0 0.00% 14,400
2022-06-07 2022-06-02 0.128 120,000 +0 0.00% 15,360
2022-06-06 2022-06-01 0.128 120,000 +0 0.00% 15,360
2022-06-02 2022-05-31 0.133 120,000 +0 0.00% 15,960
2022-06-01 2022-05-30 0.126 120,000 +0 0.00% 15,120
2022-05-31 2022-05-27 0.125 120,000 +0 0.00% 15,000
2022-05-30 2022-05-26 0.127 120,000 +0 0.00% 15,240
2022-05-27 2022-05-25 0.118 120,000 +0 0.00% 14,160
2022-05-26 2022-05-24 0.117 120,000 +0 0.00% 14,040
2022-05-25 2022-05-23 0.113 120,000 +0 0.00% 13,560
2022-05-24 2022-05-20 0.130 120,000 +0 0.00% 15,600
2022-05-23 2022-05-19 0.122 120,000 +0 0.00% 14,640
2022-05-20 2022-05-18 0.112 120,000 +0 0.00% 13,440
2022-05-19 2022-05-17 0.117 120,000 +0 0.00% 14,040
2022-05-18 2022-05-16 0.115 120,000 +0 0.00% 13,800
2022-05-17 2022-05-13 0.115 120,000 +0 0.00% 13,800
2022-05-16 2022-05-12 0.129 120,000 +0 0.00% 15,480
2022-05-13 2022-05-11 0.121 120,000 +0 0.00% 14,520
2022-05-12 2022-05-10 0.120 120,000 +0 0.00% 14,400
2022-05-11 2022-05-06 0.120 120,000 +0 0.00% 14,400
2022-05-10 2022-05-05 0.122 120,000 +0 0.00% 14,640
2022-05-06 2022-05-04 0.119 120,000 +0 0.00% 14,280
2022-05-05 2022-05-03 0.118 120,000 +0 0.00% 14,160
2022-05-04 2022-04-29 0.108 120,000 +0 0.00% 12,960
2022-05-03 2022-04-28 0.105 120,000 +0 0.00% 12,600
2022-04-29 2022-04-27 0.105 120,000 +0 0.00% 12,600
2022-04-28 2022-04-26 0.104 120,000 +0 0.00% 12,480
2022-04-27 2022-04-25 0.113 120,000 +0 0.00% 13,560
2022-04-26 2022-04-22 0.115 120,000 +0 0.00% 13,800
2022-04-25 2022-04-21 0.112 120,000 +0 0.00% 13,440
2022-04-22 2022-04-20 0.112 120,000 +0 0.00% 13,440
2022-04-21 2022-04-19 0.120 120,000 +0 0.00% 14,400
2022-04-20 2022-04-14 0.115 120,000 +0 0.00% 13,800
2022-04-19 2022-04-13 0.112 120,000 +0 0.00% 13,440
2022-04-14 2022-04-12 0.112 120,000 +0 0.00% 13,440
2022-04-13 2022-04-11 0.107 120,000 +0 0.00% 12,840
2022-04-12 2022-04-08 0.118 120,000 +0 0.00% 14,160
2022-04-11 2022-04-07 0.110 120,000 +0 0.00% 13,200
2022-04-08 2022-04-06 0.120 120,000 +0 0.00% 14,400
2022-04-07 2022-04-04 0.120 120,000 +0 0.00% 14,400
2022-04-06 2022-04-01 0.120 120,000 +0 0.00% 14,400
2022-04-04 2022-03-31 0.119 120,000 +0 0.00% 14,280
2022-04-01 2022-03-30 0.115 120,000 +0 0.00% 13,800
2022-03-31 2022-03-29 0.115 120,000 +0 0.00% 13,800
2022-03-30 2022-03-28 0.111 120,000 +0 0.00% 13,320
2022-03-29 2022-03-25 0.112 120,000 +0 0.00% 13,440
2022-03-28 2022-03-24 0.112 120,000 +0 0.00% 13,440
2022-03-25 2022-03-23 0.114 120,000 +0 0.00% 13,680
2022-03-24 2022-03-22 0.128 120,000 +0 0.00% 15,360
2022-03-23 2022-03-21 0.129 120,000 +0 0.00% 15,480
2022-03-22 2022-03-18 0.112 120,000 +0 0.00% 13,440
2022-03-21 2022-03-17 0.112 120,000 +0 0.00% 13,440
2022-03-18 2022-03-16 0.112 120,000 +0 0.00% 13,440
2022-03-17 2022-03-15 0.112 120,000 +0 0.00% 13,440
2022-03-16 2022-03-14 0.114 120,000 +0 0.00% 13,680
2022-03-15 2022-03-11 0.114 120,000 +0 0.00% 13,680
2022-03-14 2022-03-10 0.114 120,000 +0 0.00% 13,680
2022-03-11 2022-03-09 0.114 120,000 +0 0.00% 13,680
2022-03-10 2022-03-08 0.114 120,000 +0 0.00% 13,680
2022-03-09 2022-03-07 0.113 120,000 +0 0.00% 13,560
2022-03-08 2022-03-04 0.111 120,000 +0 0.00% 13,320
2022-03-07 2022-03-03 0.121 120,000 +0 0.00% 14,520
2022-03-04 2022-03-02 0.121 120,000 +0 0.00% 14,520
2022-03-03 2022-03-01 0.121 120,000 +0 0.00% 14,520
2022-03-02 2022-02-28 0.121 120,000 +0 0.00% 14,520
2022-03-01 2022-02-25 0.121 120,000 +0 0.00% 14,520
2022-02-28 2022-02-24 0.121 120,000 +0 0.00% 14,520
2022-02-25 2022-02-23 0.121 120,000 +0 0.00% 14,520
2022-02-24 2022-02-22 0.121 120,000 +0 0.00% 14,520
2022-02-23 2022-02-21 0.121 120,000 +0 0.00% 14,520
2022-02-22 2022-02-18 0.121 120,000 +0 0.00% 14,520
2022-02-21 2022-02-17 0.121 120,000 +0 0.00% 14,520
2022-02-18 2022-02-16 0.117 120,000 +0 0.00% 14,040
2022-02-17 2022-02-15 0.122 120,000 +0 0.00% 14,640
2022-02-16 2022-02-14 0.118 120,000 +0 0.00% 14,160
2022-02-15 2022-02-11 0.118 120,000 +0 0.00% 14,160
2022-02-14 2022-02-10 0.118 120,000 +0 0.00% 14,160
2022-02-11 2022-02-09 0.118 120,000 +0 0.00% 14,160
2022-02-10 2022-02-08 0.123 120,000 +0 0.00% 14,760
2022-02-09 2022-02-07 0.118 120,000 +0 0.00% 14,160
2022-02-08 2022-02-04 0.125 120,000 +0 0.00% 15,000
2022-02-07 2022-01-31 0.125 120,000 +0 0.00% 15,000
2022-02-04 2022-01-27 0.123 120,000 +0 0.00% 14,760
2022-01-28 2022-01-26 0.125 120,000 +0 0.00% 15,000
2022-01-27 2022-01-25 0.125 120,000 +0 0.00% 15,000
2022-01-26 2022-01-24 0.125 120,000 +0 0.00% 15,000
2022-01-25 2022-01-21 0.125 120,000 +0 0.00% 15,000
2022-01-24 2022-01-20 0.125 120,000 +0 0.00% 15,000
2022-01-21 2022-01-19 0.122 120,000 +0 0.00% 14,640
2022-01-20 2022-01-18 0.122 120,000 +0 0.00% 14,640
2022-01-19 2022-01-17 0.122 120,000 +0 0.00% 14,640
2022-01-18 2022-01-14 0.125 120,000 +0 0.00% 15,000
2022-01-17 2022-01-13 0.125 120,000 +0 0.00% 15,000
2022-01-14 2022-01-12 0.120 120,000 +0 0.00% 14,400
2022-01-13 2022-01-11 0.124 120,000 +0 0.00% 14,880
2022-01-12 2022-01-10 0.124 120,000 +0 0.00% 14,880
2022-01-11 2022-01-07 0.124 120,000 +0 0.00% 14,880
2022-01-10 2022-01-06 0.124 120,000 +0 0.00% 14,880
2022-01-07 2022-01-05 0.124 120,000 +0 0.00% 14,880
2022-01-06 2022-01-04 0.122 120,000 +0 0.00% 14,640
2022-01-05 2022-01-03 0.122 120,000 +0 0.00% 14,640
2022-01-04 2021-12-31 0.122 120,000 +0 0.00% 14,640
2022-01-03 2021-12-29 0.122 120,000 +0 0.00% 14,640
2021-12-30 2021-12-28 0.122 120,000 +0 0.00% 14,640
2021-12-29 2021-12-24 0.122 120,000 +0 0.00% 14,640
2021-12-28 2021-12-22 0.124 120,000 +0 0.00% 14,880
2021-12-23 2021-12-21 0.124 120,000 +0 0.00% 14,880
2021-12-22 2021-12-20 0.124 120,000 +0 0.00% 14,880
2021-12-21 2021-12-17 0.122 120,000 +0 0.00% 14,640
2021-12-20 2021-12-16 0.122 120,000 +0 0.00% 14,640
2021-12-17 2021-12-15 0.124 120,000 +0 0.00% 14,880
2021-12-16 2021-12-14 0.114 120,000 +0 0.00% 13,680
2021-12-15 2021-12-13 0.120 120,000 +0 0.00% 14,400
2021-12-14 2021-12-10 0.120 120,000 +0 0.00% 14,400
2021-12-13 2021-12-09 0.120 120,000 +0 0.00% 14,400
2021-12-10 2021-12-08 0.120 120,000 +0 0.00% 14,400
2021-12-09 2021-12-07 0.115 120,000 +0 0.00% 13,800
2021-12-08 2021-12-06 0.112 120,000 +0 0.00% 13,440
2021-12-07 2021-12-03 0.113 120,000 +0 0.00% 13,560
2021-12-06 2021-12-02 0.114 120,000 +0 0.00% 13,680
2021-12-03 2021-12-01 0.119 120,000 +0 0.00% 14,280
2021-12-02 2021-11-30 0.130 120,000 +0 0.00% 15,600
2021-12-01 2021-11-29 0.128 120,000 +0 0.00% 15,360
2021-11-30 2021-11-26 0.129 120,000 +0 0.00% 15,480
2021-11-29 2021-11-25 0.125 120,000 +0 0.00% 15,000
2021-11-26 2021-11-24 0.122 120,000 +0 0.00% 14,640
2021-11-25 2021-11-23 0.120 120,000 +0 0.00% 14,400
2021-11-24 2021-11-22 0.120 120,000 +0 0.00% 14,400
2021-11-23 2021-11-19 0.120 120,000 +0 0.00% 14,400
2021-11-22 2021-11-18 0.120 120,000 +0 0.00% 14,400
2021-11-19 2021-11-17 0.119 120,000 +0 0.00% 14,280
2021-11-18 2021-11-16 0.119 120,000 +0 0.00% 14,280
2021-11-17 2021-11-15 0.116 120,000 +0 0.00% 13,920
2021-11-16 2021-11-12 0.117 120,000 +0 0.00% 14,040
2021-11-15 2021-11-11 0.116 120,000 +0 0.00% 13,920
2021-11-12 2021-11-10 0.116 120,000 +0 0.00% 13,920
2021-11-11 2021-11-09 0.117 120,000 +0 0.00% 14,040
2021-11-10 2021-11-08 0.116 120,000 +0 0.00% 13,920
2021-11-09 2021-11-05 0.117 120,000 +0 0.00% 14,040
2021-11-08 2021-11-04 0.117 120,000 +0 0.00% 14,040
2021-11-05 2021-11-03 0.117 120,000 +0 0.00% 14,040
2021-11-04 2021-11-02 0.116 120,000 +0 0.00% 13,920
2021-11-03 2021-11-01 0.116 120,000 +0 0.00% 13,920
2021-11-02 2021-10-29 0.116 120,000 +0 0.00% 13,920
2021-11-01 2021-10-28 0.117 120,000 +0 0.00% 14,040
2021-10-29 2021-10-27 0.117 120,000 +0 0.00% 14,040
2021-10-28 2021-10-26 0.118 120,000 +0 0.00% 14,160
2021-10-27 2021-10-25 0.117 120,000 +0 0.00% 14,040
2021-10-26 2021-10-22 0.117 120,000 +0 0.00% 14,040
2021-10-25 2021-10-21 0.116 120,000 +0 0.00% 13,920
2021-10-22 2021-10-20 0.118 120,000 +0 0.00% 14,160
2021-10-21 2021-10-19 0.117 120,000 +0 0.00% 14,040
2021-10-20 2021-10-18 0.117 120,000 +0 0.00% 14,040
2021-10-19 2021-10-15 0.117 120,000 +0 0.00% 14,040
2021-10-18 2021-10-12 0.116 120,000 +0 0.00% 13,920
2021-10-15 2021-10-11 0.116 120,000 +0 0.00% 13,920
2021-10-12 2021-10-08 0.117 120,000 +0 0.00% 14,040
2021-10-11 2021-10-07 0.119 120,000 +0 0.00% 14,280
2021-10-08 2021-10-06 0.120 120,000 +0 0.00% 14,400
2021-10-07 2021-10-05 0.119 120,000 +0 0.00% 14,280
2021-10-06 2021-10-04 0.117 120,000 +0 0.00% 14,040
2021-10-05 2021-09-30 0.116 120,000 +0 0.00% 13,920
2021-10-04 2021-09-29 0.116 120,000 +0 0.00% 13,920
2021-09-30 2021-09-28 0.116 120,000 +0 0.00% 13,920
2021-09-29 2021-09-27 0.116 120,000 +0 0.00% 13,920
2021-09-28 2021-09-24 0.116 120,000 +0 0.00% 13,920
2021-09-27 2021-09-23 0.116 120,000 +0 0.00% 13,920
2021-09-24 2021-09-21 0.116 120,000 +0 0.00% 13,920
2021-09-23 2021-09-20 0.116 120,000 +0 0.00% 13,920
2021-09-21 2021-09-17 0.116 120,000 +0 0.00% 13,920
2021-09-20 2021-09-16 0.117 120,000 +0 0.00% 14,040
2021-09-17 2021-09-15 0.119 120,000 +0 0.00% 14,280
2021-09-16 2021-09-14 0.117 120,000 +0 0.00% 14,040
2021-09-15 2021-09-13 0.115 120,000 +0 0.00% 13,800
2021-09-14 2021-09-10 0.116 120,000 +0 0.00% 13,920
2021-09-13 2021-09-09 0.116 120,000 +0 0.00% 13,920
2021-09-10 2021-09-08 0.118 120,000 +0 0.00% 14,160
2021-09-09 2021-09-07 0.118 120,000 +0 0.00% 14,160
2021-09-08 2021-09-06 0.117 120,000 +0 0.00% 14,040
2021-09-07 2021-09-03 0.117 120,000 +0 0.00% 14,040
2021-09-06 2021-09-02 0.117 120,000 +0 0.00% 14,040
2021-09-03 2021-09-01 0.117 120,000 +0 0.00% 14,040
2021-09-02 2021-08-31 0.118 120,000 +0 0.00% 14,160
2021-09-01 2021-08-30 0.117 120,000 +0 0.00% 14,040
2021-08-31 2021-08-27 0.117 120,000 +0 0.00% 14,040
2021-08-30 2021-08-26 0.117 120,000 +0 0.00% 14,040
2021-08-27 2021-08-25 0.117 120,000 +0 0.00% 14,040
2021-08-26 2021-08-24 0.117 120,000 +0 0.00% 14,040
2021-08-25 2021-08-23 0.117 120,000 +0 0.00% 14,040
2021-08-24 2021-08-20 0.117 120,000 +0 0.00% 14,040
2021-08-23 2021-08-19 0.117 120,000 +0 0.00% 14,040
2021-08-20 2021-08-18 0.117 120,000 +0 0.00% 14,040
2021-08-19 2021-08-17 0.117 120,000 +0 0.00% 14,040
2021-08-18 2021-08-16 0.117 120,000 +0 0.00% 14,040
2021-08-17 2021-08-13 0.117 120,000 +0 0.00% 14,040
2021-08-16 2021-08-12 0.120 120,000 +0 0.00% 14,400
2021-08-13 2021-08-11 0.120 120,000 +0 0.00% 14,400
2021-08-12 2021-08-10 0.120 120,000 +0 0.00% 14,400
2021-08-11 2021-08-09 0.120 120,000 +0 0.00% 14,400
2021-08-10 2021-08-06 0.117 120,000 +0 0.00% 14,040
2021-08-09 2021-08-05 0.119 120,000 +0 0.00% 14,280
2021-08-06 2021-08-04 0.117 120,000 +0 0.00% 14,040
2021-08-05 2021-08-03 0.117 120,000 +0 0.00% 14,040
2021-08-04 2021-08-02 0.120 120,000 +0 0.00% 14,400
2021-08-03 2021-07-30 0.117 120,000 +0 0.00% 14,040
2021-08-02 2021-07-29 0.117 120,000 +0 0.00% 14,040
2021-07-30 2021-07-28 0.117 120,000 +0 0.00% 14,040
2021-07-29 2021-07-27 0.117 120,000 +0 0.00% 14,040
2021-07-28 2021-07-26 0.117 120,000 +0 0.00% 14,040
2021-07-27 2021-07-23 0.117 120,000 +0 0.00% 14,040
2021-07-26 2021-07-22 0.117 120,000 +0 0.00% 14,040
2021-07-23 2021-07-21 0.120 120,000 +0 0.00% 14,400
2021-07-22 2021-07-20 0.118 120,000 +0 0.00% 14,160
2021-07-21 2021-07-19 0.119 120,000 +0 0.00% 14,280
2021-07-20 2021-07-16 0.119 120,000 +0 0.00% 14,280
2021-07-19 2021-07-15 0.119 120,000 +0 0.00% 14,280
2021-07-16 2021-07-14 0.120 120,000 +0 0.00% 14,400
2021-07-15 2021-07-13 0.120 120,000 +0 0.00% 14,400
2021-07-14 2021-07-12 0.120 120,000 +0 0.00% 14,400
2021-07-13 2021-07-09 0.120 120,000 +0 0.00% 14,400
2021-07-12 2021-07-08 0.120 120,000 +0 0.00% 14,400
2021-07-09 2021-07-07 0.120 120,000 +0 0.00% 14,400
2021-07-08 2021-07-06 0.120 120,000 +0 0.00% 14,400
2021-07-07 2021-07-05 0.120 120,000 +0 0.00% 14,400
2021-07-06 2021-07-02 0.120 120,000 +0 0.00% 14,400
2021-07-05 2021-06-30 0.116 120,000 +0 0.00% 13,920
2021-07-02 2021-06-29 0.116 120,000 +0 0.00% 13,920
2021-06-30 2021-06-28 0.117 120,000 +0 0.00% 14,040
2021-06-29 2021-06-25 0.117 120,000 +0 0.00% 14,040
2021-06-28 2021-06-24 0.117 120,000 +0 0.00% 14,040
2021-06-25 2021-06-23 0.119 120,000 +0 0.00% 14,280
2021-06-24 2021-06-22 0.119 120,000 +0 0.00% 14,280
2021-06-23 2021-06-21 0.119 120,000 +0 0.00% 14,280
2021-06-22 2021-06-18 0.119 120,000 +0 0.00% 14,280
2021-06-21 2021-06-17 0.118 120,000 +0 0.00% 14,160
2021-06-18 2021-06-16 0.118 120,000 +0 0.00% 14,160
2021-06-17 2021-06-15 0.118 120,000 +0 0.00% 14,160
2021-06-16 2021-06-11 0.117 120,000 +0 0.00% 14,040
2021-06-15 2021-06-10 0.120 120,000 +0 0.00% 14,400
2021-06-11 2021-06-09 0.116 120,000 +0 0.00% 13,920
2021-06-10 2021-06-08 0.115 120,000 +0 0.00% 13,800
2021-06-09 2021-06-07 0.115 120,000 +0 0.00% 13,800
2021-06-08 2021-06-04 0.115 120,000 +0 0.00% 13,800
2021-06-07 2021-06-03 0.118 120,000 +0 0.00% 14,160
2021-06-04 2021-06-02 0.118 120,000 +0 0.00% 14,160
2021-06-03 2021-06-01 0.116 120,000 +0 0.00% 13,920
2021-06-02 2021-05-31 0.115 120,000 +0 0.00% 13,800
2021-06-01 2021-05-28 0.114 120,000 +0 0.00% 13,680
2021-05-31 2021-05-27 0.114 120,000 +0 0.00% 13,680
2021-05-28 2021-05-26 0.114 120,000 +0 0.00% 13,680
2021-05-27 2021-05-25 0.114 120,000 +0 0.00% 13,680
2021-05-26 2021-05-24 0.113 120,000 +0 0.00% 13,560
2021-05-25 2021-05-21 0.113 120,000 +0 0.00% 13,560
2021-05-24 2021-05-20 0.113 120,000 +0 0.00% 13,560
2021-05-21 2021-05-18 0.113 120,000 +0 0.00% 13,560
2021-05-20 2021-05-17 0.113 120,000 +0 0.00% 13,560
2021-05-18 2021-05-14 0.113 120,000 +0 0.00% 13,560
2021-05-17 2021-05-13 0.113 120,000 +0 0.00% 13,560
2021-05-14 2021-05-12 0.113 120,000 +0 0.00% 13,560
2021-05-13 2021-05-11 0.113 120,000 +0 0.00% 13,560
2021-05-12 2021-05-10 0.113 120,000 +0 0.00% 13,560
2021-05-11 2021-05-07 0.112 120,000 +0 0.00% 13,440
2021-05-10 2021-05-06 0.113 120,000 +0 0.00% 13,560
2021-05-07 2021-05-05 0.113 120,000 +0 0.00% 13,560
2021-05-06 2021-05-04 0.114 120,000 +0 0.00% 13,680
2021-05-05 2021-05-03 0.115 120,000 +0 0.00% 13,800
2021-05-04 2021-04-30 0.116 120,000 +0 0.00% 13,920
2021-05-03 2021-04-29 0.116 120,000 +0 0.00% 13,920
2021-04-30 2021-04-28 0.116 120,000 +0 0.00% 13,920
2021-04-29 2021-04-27 0.113 120,000 +0 0.00% 13,560
2021-04-28 2021-04-26 0.113 120,000 +0 0.00% 13,560
2021-04-27 2021-04-23 0.115 120,000 +0 0.00% 13,800
2021-04-26 2021-04-22 0.115 120,000 +0 0.00% 13,800
2021-04-23 2021-04-21 0.115 120,000 +0 0.00% 13,800
2021-04-22 2021-04-20 0.115 120,000 +0 0.00% 13,800
2021-04-21 2021-04-19 0.115 120,000 +0 0.00% 13,800
2021-04-20 2021-04-16 0.115 120,000 +0 0.00% 13,800
2021-04-19 2021-04-15 0.115 120,000 +0 0.00% 13,800
2021-04-16 2021-04-14 0.113 120,000 +0 0.00% 13,560
2021-04-15 2021-04-13 0.113 120,000 +0 0.00% 13,560
2021-04-14 2021-04-12 0.113 120,000 +0 0.00% 13,560
2021-04-13 2021-04-09 0.113 120,000 +0 0.00% 13,560
2021-04-12 2021-04-08 0.112 120,000 +0 0.00% 13,440
2021-04-09 2021-04-07 0.113 120,000 +0 0.00% 13,560
2021-04-08 2021-04-01 0.113 120,000 +0 0.00% 13,560
2021-04-07 2021-03-31 0.112 120,000 +0 0.00% 13,440
2021-04-01 2021-03-30 0.115 120,000 +0 0.00% 13,800
2021-03-31 2021-03-29 0.115 120,000 +0 0.00% 13,800
2021-03-30 2021-03-26 0.112 120,000 +0 0.00% 13,440
2021-03-29 2021-03-25 0.112 120,000 +0 0.00% 13,440
2021-03-26 2021-03-24 0.112 120,000 +0 0.00% 13,440
2021-03-25 2021-03-23 0.112 120,000 +0 0.00% 13,440
2021-03-24 2021-03-22 0.112 120,000 +0 0.00% 13,440
2021-03-23 2021-03-19 0.115 120,000 +0 0.00% 13,800
2021-03-22 2021-03-18 0.115 120,000 +0 0.00% 13,800
2021-03-19 2021-03-17 0.112 120,000 +0 0.00% 13,440
2021-03-18 2021-03-16 0.112 120,000 +0 0.00% 13,440
2021-03-17 2021-03-15 0.115 120,000 +0 0.00% 13,800
2021-03-16 2021-03-12 0.112 120,000 +0 0.00% 13,440
2021-03-15 2021-03-11 0.115 120,000 +0 0.00% 13,800
2021-03-12 2021-03-10 0.115 120,000 +0 0.00% 13,800
2021-03-11 2021-03-09 0.112 120,000 +0 0.00% 13,440
2021-03-10 2021-03-08 0.109 120,000 +0 0.00% 13,080
2021-03-09 2021-03-05 0.113 120,000 +0 0.00% 13,560
2021-03-08 2021-03-04 0.115 120,000 +0 0.00% 13,800
2021-03-05 2021-03-03 0.115 120,000 +0 0.00% 13,800
2021-03-04 2021-03-02 0.115 120,000 +0 0.00% 13,800
2021-03-03 2021-03-01 0.115 120,000 +0 0.00% 13,800
2021-03-02 2021-02-26 0.115 120,000 +0 0.00% 13,800
2021-03-01 2021-02-25 0.115 120,000 +0 0.00% 13,800
2021-02-26 2021-02-24 0.114 120,000 +0 0.00% 13,680
2021-02-25 2021-02-23 0.114 120,000 +0 0.00% 13,680
2021-02-24 2021-02-22 0.112 120,000 +0 0.00% 13,440
2021-02-23 2021-02-19 0.112 120,000 +0 0.00% 13,440
2021-02-22 2021-02-18 0.112 120,000 +0 0.00% 13,440
2021-02-19 2021-02-17 0.111 120,000 +0 0.00% 13,320
2021-02-18 2021-02-16 0.110 120,000 +0 0.00% 13,200
2021-02-17 2021-02-11 0.109 120,000 +0 0.00% 13,080
2021-02-16 2021-02-09 0.109 120,000 +0 0.00% 13,080
2021-02-10 2021-02-08 0.108 120,000 +0 0.00% 12,960
2021-02-09 2021-02-05 0.108 120,000 +0 0.00% 12,960
2021-02-08 2021-02-04 0.108 120,000 +0 0.00% 12,960
2021-02-05 2021-02-03 0.114 120,000 +0 0.00% 13,680
2021-02-04 2021-02-02 0.106 120,000 +0 0.00% 12,720
2021-02-03 2021-02-01 0.108 120,000 +0 0.00% 12,960
2021-02-02 2021-01-29 0.110 120,000 +0 0.00% 13,200
2021-02-01 2021-01-28 0.111 120,000 +0 0.00% 13,320
2021-01-29 2021-01-27 0.110 120,000 +0 0.00% 13,200
2021-01-28 2021-01-26 0.107 120,000 +0 0.00% 12,840
2021-01-27 2021-01-25 0.105 120,000 +0 0.00% 12,600
2021-01-26 2021-01-22 0.105 120,000 +0 0.00% 12,600
2021-01-25 2021-01-21 0.106 120,000 +0 0.00% 12,720
2021-01-22 2021-01-20 0.105 120,000 +0 0.00% 12,600
2021-01-21 2021-01-19 0.105 120,000 +0 0.00% 12,600
2021-01-20 2021-01-18 0.103 120,000 +0 0.00% 12,360
2021-01-19 2021-01-15 0.104 120,000 +0 0.00% 12,480
2021-01-18 2021-01-14 0.105 120,000 +0 0.00% 12,600
2021-01-15 2021-01-13 0.105 120,000 +0 0.00% 12,600
2021-01-14 2021-01-12 0.117 120,000 +0 0.00% 14,040
2021-01-13 2021-01-11 0.100 120,000 +0 0.00% 12,000
2021-01-12 2021-01-08 0.104 120,000 +0 0.00% 12,480
2021-01-11 2021-01-07 0.104 120,000 +0 0.00% 12,480
2021-01-08 2021-01-06 0.104 120,000 +0 0.00% 12,480
2021-01-07 2021-01-05 0.104 120,000 +0 0.00% 12,480
2021-01-06 2021-01-04 0.104 120,000 +0 0.00% 12,480
2021-01-05 2020-12-31 0.105 120,000 +0 0.00% 12,600
2021-01-04 2020-12-29 0.100 120,000 +0 0.00% 12,000
2020-12-30 2020-12-28 0.101 120,000 +0 0.00% 12,120
2020-12-29 2020-12-24 0.095 120,000 +0 0.00% 11,400
2020-12-28 2020-12-22 0.095 120,000 +0 0.00% 11,400
2020-12-23 2020-12-21 0.095 120,000 +0 0.00% 11,400
2020-12-22 2020-12-18 0.095 120,000 +0 0.00% 11,400
2020-12-21 2020-12-17 0.101 120,000 +0 0.00% 12,120
2020-12-18 2020-12-16 0.101 120,000 +0 0.00% 12,120
2020-12-17 2020-12-15 0.100 120,000 +0 0.00% 12,000
2020-12-16 2020-12-14 0.094 120,000 +0 0.00% 11,280
2020-12-15 2020-12-11 0.100 120,000 +0 0.00% 12,000
2020-12-14 2020-12-10 0.095 120,000 +0 0.00% 11,400
2020-12-11 2020-12-09 0.095 120,000 +0 0.00% 11,400
2020-12-10 2020-12-08 0.095 120,000 +0 0.00% 11,400
2020-12-09 2020-12-07 0.096 120,000 +0 0.00% 11,520
2020-12-08 2020-12-04 0.096 120,000 +0 0.00% 11,520
2020-12-07 2020-12-03 0.096 120,000 +0 0.00% 11,520
2020-12-04 2020-12-02 0.100 120,000 +0 0.00% 12,000
2020-12-03 2020-12-01 0.100 120,000 +0 0.00% 12,000
2020-12-02 2020-11-30 0.100 120,000 +0 0.00% 12,000
2020-12-01 2020-11-27 0.100 120,000 +0 0.00% 12,000
2020-11-30 2020-11-26 0.099 120,000 +0 0.00% 11,880
2020-11-27 2020-11-25 0.097 120,000 +0 0.00% 11,640
2020-11-26 2020-11-24 0.103 120,000 +0 0.00% 12,360
2020-11-25 2020-11-23 0.103 120,000 +0 0.00% 12,360
2020-11-24 2020-11-20 0.103 120,000 +0 0.00% 12,360
2020-11-23 2020-11-19 0.107 120,000 +0 0.00% 12,840
2020-11-20 2020-11-18 0.095 120,000 +0 0.00% 11,400
2020-11-19 2020-11-17 0.095 120,000 +0 0.00% 11,400
2020-11-18 2020-11-16 0.095 120,000 +0 0.00% 11,400
2020-11-17 2020-11-13 0.095 120,000 +0 0.00% 11,400
2020-11-16 2020-11-12 0.095 120,000 +0 0.00% 11,400
2020-11-13 2020-11-11 0.095 120,000 +0 0.00% 11,400
2020-11-12 2020-11-10 0.098 120,000 +0 0.00% 11,760
2020-11-11 2020-11-09 0.088 120,000 +0 0.00% 10,560
2020-11-10 2020-11-06 0.088 120,000 +0 0.00% 10,560
2020-11-09 2020-11-05 0.086 120,000 +0 0.00% 10,320
2020-11-06 2020-11-04 0.085 120,000 +0 0.00% 10,200
2020-11-05 2020-11-03 0.085 120,000 +0 0.00% 10,200
2020-11-04 2020-11-02 0.090 120,000 +0 0.00% 10,800
2020-11-03 2020-10-30 0.090 120,000 +0 0.00% 10,800
2020-11-02 2020-10-29 0.090 120,000 +0 0.00% 10,800
2020-10-30 2020-10-28 0.090 120,000 +0 0.00% 10,800
2020-10-29 2020-10-27 0.090 120,000 +0 0.00% 10,800
2020-10-28 2020-10-23 0.090 120,000 +0 0.00% 10,800
2020-10-27 2020-10-22 0.090 120,000 +0 0.00% 10,800
2020-10-23 2020-10-21 0.095 120,000 +0 0.00% 11,400
2020-10-22 2020-10-20 0.091 120,000 +0 0.00% 10,920
2020-10-21 2020-10-19 0.098 120,000 +0 0.00% 11,760
2020-10-20 2020-10-16 0.098 120,000 +0 0.00% 11,760
2020-10-19 2020-10-15 0.098 120,000 +0 0.00% 11,760
2020-10-16 2020-10-14 0.098 120,000 +0 0.00% 11,760
2020-10-15 2020-10-12 0.098 120,000 +0 0.00% 11,760
2020-10-14 2020-10-09 0.098 120,000 +0 0.00% 11,760
2020-10-12 2020-10-08 0.098 120,000 +0 0.00% 11,760
2020-10-09 2020-10-07 0.098 120,000 +0 0.00% 11,760
2020-10-08 2020-10-06 0.098 120,000 +0 0.00% 11,760
2020-10-07 2020-10-05 0.098 120,000 +0 0.00% 11,760
2020-10-06 2020-09-30 0.098 120,000 +0 0.00% 11,760
2020-10-05 2020-09-29 0.100 120,000 +0 0.00% 12,000
2020-09-30 2020-09-28 0.100 120,000 +0 0.00% 12,000
2020-09-29 2020-09-25 0.100 120,000 +0 0.00% 12,000
2020-09-28 2020-09-24 0.100 120,000 +0 0.00% 12,000
2020-09-25 2020-09-23 0.100 120,000 +0 0.00% 12,000
2020-09-24 2020-09-22 0.100 120,000 +0 0.00% 12,000
2020-09-23 2020-09-21 0.100 120,000 +0 0.00% 12,000
2020-09-22 2020-09-18 0.100 120,000 +0 0.00% 12,000
2020-09-21 2020-09-17 0.100 120,000 +0 0.00% 12,000
2020-09-18 2020-09-16 0.100 120,000 +0 0.00% 12,000
2020-09-17 2020-09-15 0.093 120,000 +0 0.00% 11,160
2020-09-16 2020-09-14 0.093 120,000 +0 0.00% 11,160
2020-09-15 2020-09-11 0.093 120,000 +0 0.00% 11,160
2020-09-14 2020-09-10 0.093 120,000 +0 0.00% 11,160
2020-09-11 2020-09-09 0.101 120,000 +0 0.00% 12,120
2020-09-10 2020-09-08 0.101 120,000 +0 0.00% 12,120
2020-09-09 2020-09-07 0.091 120,000 +0 0.00% 10,920
2020-09-08 2020-09-04 0.093 120,000 +0 0.00% 11,160
2020-09-07 2020-09-03 0.093 120,000 +0 0.00% 11,160
2020-09-04 2020-09-02 0.093 120,000 +0 0.00% 11,160
2020-09-03 2020-09-01 0.095 120,000 +0 0.00% 11,400
2020-09-02 2020-08-31 0.096 120,000 +0 0.00% 11,520
2020-09-01 2020-08-28 0.096 120,000 +0 0.00% 11,520
2020-08-31 2020-08-27 0.096 120,000 +0 0.00% 11,520
2020-08-28 2020-08-26 0.101 120,000 +0 0.00% 12,120
2020-08-27 2020-08-25 0.103 120,000 +0 0.00% 12,360
2020-08-26 2020-08-24 0.105 120,000 +0 0.00% 12,600
2020-08-25 2020-08-21 0.105 120,000 +0 0.00% 12,600
2020-08-24 2020-08-20 0.103 120,000 +0 0.00% 12,360
2020-08-21 2020-08-19 0.103 120,000 +0 0.00% 12,360
2020-08-20 2020-08-18 0.109 120,000 +0 0.00% 13,080
2020-08-19 2020-08-17 0.113 120,000 +0 0.00% 13,560
2020-08-18 2020-08-14 0.105 120,000 +0 0.00% 12,600
2020-08-17 2020-08-13 0.106 120,000 +0 0.00% 12,720
2020-08-14 2020-08-12 0.106 120,000 +0 0.00% 12,720
2020-08-13 2020-08-11 0.106 120,000 +0 0.00% 12,720
2020-08-12 2020-08-10 0.106 120,000 +0 0.00% 12,720
2020-08-11 2020-08-07 0.101 120,000 +0 0.00% 12,120
2020-08-10 2020-08-06 0.110 120,000 +0 0.00% 13,200
2020-08-07 2020-08-05 0.110 120,000 +0 0.00% 13,200
2020-08-06 2020-08-04 0.110 120,000 +0 0.00% 13,200
2020-08-05 2020-08-03 0.103 120,000 +0 0.00% 12,360
2020-08-04 2020-07-31 0.103 120,000 +0 0.00% 12,360
2020-08-03 2020-07-30 0.102 120,000 +0 0.00% 12,240
2020-07-31 2020-07-29 0.102 120,000 +0 0.00% 12,240
2020-07-30 2020-07-28 0.100 120,000 +0 0.00% 12,000
2020-07-29 2020-07-27 0.102 120,000 +0 0.00% 12,240
2020-07-28 2020-07-24 0.107 120,000 +0 0.00% 12,840
2020-07-27 2020-07-23 0.103 120,000 +0 0.00% 12,360
2020-07-24 2020-07-22 0.106 120,000 +0 0.00% 12,720
2020-07-23 2020-07-21 0.106 120,000 +0 0.00% 12,720
2020-07-22 2020-07-20 0.121 120,000 +0 0.00% 14,520
2020-07-21 2020-07-17 0.138 120,000 +0 0.00% 16,560
2020-07-20 2020-07-16 0.126 120,000 +0 0.00% 15,120
2020-07-17 2020-07-15 0.127 120,000 +0 0.00% 15,240
2020-07-16 2020-07-14 0.127 120,000 +0 0.00% 15,240
2020-07-15 2020-07-13 0.128 120,000 +0 0.00% 15,360
2020-07-14 2020-07-10 0.128 120,000 +0 0.00% 15,360
2020-07-13 2020-07-09 0.120 120,000 +0 0.00% 14,400
2020-07-10 2020-07-08 0.120 120,000 +0 0.00% 14,400
2020-07-09 2020-07-07 0.120 120,000 +0 0.00% 14,400
2020-07-08 2020-07-06 0.126 120,000 +0 0.00% 15,120
2020-07-07 2020-07-03 0.126 120,000 +0 0.00% 15,120
2020-07-06 2020-07-02 0.126 120,000 +0 0.00% 15,120
2020-07-03 2020-06-30 0.129 120,000 +0 0.00% 15,480
2020-07-02 2020-06-29 0.140 120,000 +0 0.00% 16,800
2020-06-30 2020-06-26 0.105 120,000 +0 0.00% 12,600
2020-06-29 2020-06-24 0.105 120,000 +0 0.00% 12,600
2020-06-26 2020-06-23 0.108 120,000 +0 0.00% 12,960
2020-06-24 2020-06-22 0.104 120,000 +0 0.00% 12,480
2020-06-23 2020-06-19 0.104 120,000 +0 0.00% 12,480
2020-06-22 2020-06-18 0.104 120,000 +0 0.00% 12,480
2020-06-19 2020-06-17 0.103 120,000 +0 0.00% 12,360
2020-06-18 2020-06-16 0.105 120,000 +0 0.00% 12,600
2020-06-17 2020-06-15 0.105 120,000 +0 0.00% 12,600
2020-06-16 2020-06-12 0.110 120,000 +0 0.00% 13,200
2020-06-15 2020-06-11 0.110 120,000 +0 0.00% 13,200
2020-06-12 2020-06-10 0.110 120,000 +0 0.00% 13,200
2020-06-11 2020-06-09 0.110 120,000 +0 0.00% 13,200
2020-06-10 2020-06-08 0.104 120,000 +0 0.00% 12,480
2020-06-09 2020-06-05 0.106 120,000 +0 0.00% 12,697
2020-06-08 2020-06-04 0.106 120,000 +914 0.00% 12,697
2020-06-05 2020-06-03 0.106 119,086 +0 0.00% 12,600
2020-06-04 2020-06-02 0.101 119,086 +0 0.00% 12,000
2020-06-03 2020-06-01 0.101 119,086 +0 0.00% 12,000
2020-06-02 2020-05-29 0.103 119,086 +0 0.00% 12,240
2020-06-01 2020-05-28 0.103 119,086 +0 0.00% 12,240
2020-05-29 2020-05-27 0.101 119,086 +0 0.00% 12,000
2020-05-28 2020-05-26 0.101 119,086 +0 0.00% 12,000
2020-05-27 2020-05-25 0.099 119,086 +0 0.00% 11,760
2020-05-26 2020-05-22 0.110 119,086 +0 0.00% 13,080
2020-05-25 2020-05-21 0.115 119,086 +0 0.00% 13,680
2020-05-22 2020-05-20 0.112 119,086 +0 0.00% 13,320
2020-05-21 2020-05-19 0.116 119,086 +0 0.00% 13,800
2020-05-20 2020-05-18 0.118 119,086 +0 0.00% 14,040
2020-05-19 2020-05-15 0.118 119,086 +0 0.00% 14,040
2020-05-18 2020-05-14 0.118 119,086 +0 0.00% 14,040
2020-05-15 2020-05-13 0.120 119,086 +0 0.00% 14,280
2020-05-14 2020-05-12 0.120 119,086 +0 0.00% 14,280
2020-05-13 2020-05-11 0.121 119,086 +0 0.00% 14,400
2020-05-12 2020-05-08 0.121 119,086 +0 0.00% 14,400
2020-05-11 2020-05-07 0.121 119,086 +0 0.00% 14,400
2020-05-08 2020-05-06 0.121 119,086 +0 0.00% 14,400
2020-05-07 2020-05-05 0.121 119,086 +0 0.00% 14,400
2020-05-06 2020-05-04 0.121 119,086 +0 0.00% 14,400
2020-05-05 2020-04-29 0.124 119,086 +0 0.00% 14,760
2020-05-04 2020-04-28 0.117 119,086 +0 0.00% 13,920
2020-04-29 2020-04-27 0.117 119,086 +0 0.00% 13,920
2020-04-28 2020-04-24 0.121 119,086 +0 0.00% 14,400
2020-04-27 2020-04-23 0.121 119,086 +0 0.00% 14,400
2020-04-24 2020-04-22 0.120 119,086 +0 0.00% 14,280
2020-04-23 2020-04-21 0.120 119,086 +0 0.00% 14,280
2020-04-22 2020-04-20 0.120 119,086 +0 0.00% 14,280
2020-04-21 2020-04-17 0.121 119,086 +0 0.00% 14,400
2020-04-20 2020-04-16 0.125 119,086 +0 0.00% 14,880
2020-04-17 2020-04-15 0.127 119,086 +0 0.00% 15,120
2020-04-16 2020-04-14 0.128 119,086 +0 0.00% 15,240
2020-04-15 2020-04-09 0.130 119,086 +0 0.00% 15,480
2020-04-14 2020-04-08 0.131 119,086 +0 0.00% 15,600
2020-04-09 2020-04-07 0.131 119,086 +0 0.00% 15,600
2020-04-08 2020-04-06 0.123 119,086 +0 0.00% 14,640
2020-04-07 2020-04-03 0.125 119,086 +0 0.00% 14,880
2020-04-06 2020-04-02 0.137 119,086 +0 0.00% 16,320
2020-04-03 2020-04-01 0.137 119,086 +0 0.00% 16,320
2020-04-02 2020-03-31 0.137 119,086 +0 0.00% 16,320
2020-04-01 2020-03-30 0.137 119,086 +0 0.00% 16,320
2020-03-31 2020-03-27 0.139 119,086 +0 0.00% 16,560
2020-03-30 2020-03-26 0.139 119,086 +0 0.00% 16,560
2020-03-27 2020-03-25 0.139 119,086 +0 0.00% 16,560
2020-03-26 2020-03-24 0.136 119,086 +0 0.00% 16,200
2020-03-25 2020-03-23 0.126 119,086 +0 0.00% 15,000
2020-03-24 2020-03-20 0.126 119,086 +0 0.00% 15,000
2020-03-23 2020-03-19 0.126 119,086 +0 0.00% 15,000
2020-03-20 2020-03-18 0.126 119,086 +0 0.00% 15,000
2020-03-19 2020-03-17 0.121 119,086 +0 0.00% 14,400
2020-03-18 2020-03-16 0.116 119,086 +0 0.00% 13,800
2020-03-17 2020-03-13 0.126 119,086 +0 0.00% 15,000
2020-03-16 2020-03-12 0.140 119,086 +0 0.00% 16,680
2020-03-13 2020-03-11 0.141 119,086 +0 0.00% 16,800
2020-03-12 2020-03-10 0.141 119,086 +0 0.00% 16,800
2020-03-11 2020-03-09 0.138 119,086 +0 0.00% 16,440
2020-03-10 2020-03-06 0.142 119,086 +0 0.00% 16,920
2020-03-09 2020-03-05 0.147 119,086 +0 0.00% 17,520
2020-03-06 2020-03-04 0.147 119,086 +0 0.00% 17,520
2020-03-05 2020-03-03 0.147 119,086 +0 0.00% 17,520
2020-03-04 2020-03-02 0.147 119,086 +0 0.00% 17,520
2020-03-03 2020-02-28 0.146 119,086 +0 0.00% 17,400
2020-03-02 2020-02-27 0.151 119,086 +0 0.00% 18,000
2020-02-28 2020-02-26 0.149 119,086 +0 0.00% 17,760
2020-02-27 2020-02-25 0.149 119,086 +0 0.00% 17,760
2020-02-26 2020-02-24 0.149 119,086 +0 0.00% 17,760
2020-02-25 2020-02-21 0.146 119,086 +0 0.00% 17,400
2020-02-24 2020-02-20 0.152 119,086 +0 0.00% 18,120
2020-02-21 2020-02-19 0.151 119,086 +0 0.00% 18,000
2020-02-20 2020-02-18 0.147 119,086 +0 0.00% 17,520
2020-02-19 2020-02-17 0.155 119,086 +0 0.00% 18,480
2020-02-18 2020-02-14 0.158 119,086 +0 0.00% 18,840
2020-02-17 2020-02-13 0.158 119,086 +0 0.00% 18,840
2020-02-14 2020-02-12 0.159 119,086 +0 0.00% 18,960
2020-02-13 2020-02-11 0.146 119,086 +0 0.00% 17,400
2020-02-12 2020-02-10 0.159 119,086 +0 0.00% 18,960
2020-02-11 2020-02-07 0.160 119,086 +0 0.00% 19,080
2020-02-10 2020-02-06 0.156 119,086 +0 0.00% 18,600
2020-02-07 2020-02-05 0.151 119,086 +0 0.00% 18,000
2020-02-06 2020-02-04 0.151 119,086 +0 0.00% 18,000
2020-02-05 2020-02-03 0.157 119,086 +0 0.00% 18,720
2020-02-04 2020-01-31 0.157 119,086 +0 0.00% 18,720
2020-02-03 2020-01-30 0.160 119,086 +0 0.00% 19,080
2020-01-31 2020-01-29 0.157 119,086 +0 0.00% 18,720
2020-01-30 2020-01-24 0.161 119,086 +0 0.00% 19,200
2020-01-29 2020-01-22 0.165 119,086 +0 0.00% 19,680
2020-01-23 2020-01-21 0.161 119,086 +0 0.00% 19,200
2020-01-22 2020-01-20 0.172 119,086 +0 0.00% 20,520
2020-01-21 2020-01-17 0.164 119,086 +0 0.00% 19,560
2020-01-20 2020-01-16 0.164 119,086 +0 0.00% 19,560
2020-01-17 2020-01-15 0.169 119,086 +0 0.00% 20,160
2020-01-16 2020-01-14 0.161 119,086 +0 0.00% 19,200
2020-01-15 2020-01-13 0.170 119,086 +0 0.00% 20,280
2020-01-14 2020-01-10 0.170 119,086 +0 0.00% 20,280
2020-01-13 2020-01-09 0.171 119,086 +0 0.00% 20,400
2020-01-10 2020-01-08 0.169 119,086 +0 0.00% 20,160
2020-01-09 2020-01-07 0.169 119,086 +0 0.00% 20,160
2020-01-08 2020-01-06 0.169 119,086 +0 0.00% 20,160
2020-01-07 2020-01-03 0.161 119,086 +0 0.00% 19,200
2020-01-06 2020-01-02 0.166 119,086 +0 0.00% 19,800
2020-01-03 2019-12-31 0.171 119,086 +0 0.00% 20,400
2020-01-02 2019-12-27 0.171 119,086 +0 0.00% 20,400
2019-12-30 2019-12-24 0.171 119,086 +0 0.00% 20,400
2019-12-27 2019-12-20 0.173 119,086 +0 0.00% 20,640
2019-12-23 2019-12-19 0.164 119,086 +0 0.00% 19,560
2019-12-20 2019-12-18 0.162 119,086 +0 0.00% 19,320
2019-12-19 2019-12-17 0.162 119,086 +0 0.00% 19,320
2019-12-18 2019-12-16 0.162 119,086 +0 0.00% 19,320
2019-12-17 2019-12-13 0.165 119,086 +0 0.00% 19,680
2019-12-16 2019-12-12 0.165 119,086 +0 0.00% 19,680
2019-12-13 2019-12-11 0.160 119,086 +0 0.00% 19,080
2019-12-12 2019-12-10 0.160 119,086 +0 0.00% 19,080
2019-12-11 2019-12-09 0.160 119,086 +0 0.00% 19,080
2019-12-10 2019-12-06 0.160 119,086 +0 0.00% 19,080
2019-12-09 2019-12-05 0.152 119,086 +0 0.00% 18,120
2019-12-06 2019-12-04 0.152 119,086 +0 0.00% 18,120
2019-12-05 2019-12-03 0.152 119,086 +0 0.00% 18,120
2019-12-04 2019-12-02 0.154 119,086 +0 0.00% 18,360
2019-12-03 2019-11-29 0.167 119,086 +0 0.00% 19,920
2019-12-02 2019-11-28 0.161 119,086 +0 0.00% 19,200
2019-11-29 2019-11-27 0.161 119,086 +0 0.00% 19,200
2019-11-28 2019-11-26 0.166 119,086 +0 0.00% 19,800
2019-11-27 2019-11-25 0.166 119,086 +0 0.00% 19,800
2019-11-26 2019-11-22 0.161 119,086 +0 0.00% 19,200
2019-11-25 2019-11-21 0.168 119,086 +0 0.00% 20,040
2019-11-22 2019-11-20 0.160 119,086 +0 0.00% 19,080
2019-11-21 2019-11-19 0.161 119,086 +0 0.00% 19,200
2019-11-20 2019-11-18 0.160 119,086 +0 0.00% 19,080
2019-11-19 2019-11-15 0.161 119,086 +0 0.00% 19,200
2019-11-18 2019-11-14 0.161 119,086 +0 0.00% 19,200
2019-11-15 2019-11-13 0.163 119,086 +0 0.00% 19,440
2019-11-14 2019-11-12 0.164 119,086 +0 0.00% 19,560
2019-11-13 2019-11-11 0.162 119,086 +0 0.00% 19,320
2019-11-12 2019-11-08 0.166 119,086 +0 0.00% 19,800
2019-11-11 2019-11-07 0.166 119,086 +0 0.00% 19,800
2019-11-08 2019-11-06 0.167 119,086 +0 0.00% 19,920
2019-11-07 2019-11-05 0.169 119,086 +0 0.00% 20,160
2019-11-06 2019-11-04 0.170 119,086 +0 0.00% 20,280
2019-11-05 2019-11-01 0.170 119,086 +0 0.00% 20,280
2019-11-04 2019-10-31 0.171 119,086 +0 0.00% 20,400
2019-11-01 2019-10-30 0.170 119,086 +0 0.00% 20,280
2019-10-31 2019-10-29 0.170 119,086 +0 0.00% 20,280
2019-10-30 2019-10-28 0.168 119,086 +0 0.00% 20,040
2019-10-29 2019-10-25 0.171 119,086 +0 0.00% 20,400
2019-10-28 2019-10-24 0.169 119,086 +0 0.00% 20,160
2019-10-25 2019-10-23 0.169 119,086 +0 0.00% 20,160
2019-10-24 2019-10-22 0.169 119,086 +0 0.00% 20,160
2019-10-23 2019-10-21 0.167 119,086 +0 0.00% 19,920
2019-10-22 2019-10-18 0.165 119,086 +0 0.00% 19,680
2019-10-21 2019-10-17 0.165 119,086 +0 0.00% 19,680
2019-10-18 2019-10-16 0.168 119,086 +0 0.00% 20,040
2019-10-17 2019-10-15 0.162 119,086 +0 0.00% 19,320
2019-10-16 2019-10-14 0.162 119,086 +0 0.00% 19,320
2019-10-15 2019-10-11 0.161 119,086 +0 0.00% 19,200
2019-10-14 2019-10-10 0.162 119,086 +0 0.00% 19,320
2019-10-11 2019-10-09 0.161 119,086 +0 0.00% 19,200
2019-10-10 2019-10-08 0.163 119,086 +0 0.00% 19,440
2019-10-09 2019-10-04 0.159 119,086 +0 0.00% 18,960
2019-10-08 2019-10-03 0.159 119,086 +0 0.00% 18,960
2019-10-04 2019-10-02 0.159 119,086 +0 0.00% 18,960
2019-10-03 2019-09-30 0.158 119,086 +0 0.00% 18,840
2019-10-02 2019-09-27 0.158 119,086 +0 0.00% 18,840
2019-09-30 2019-09-26 0.160 119,086 +0 0.00% 19,080
2019-09-27 2019-09-25 0.159 119,086 +0 0.00% 18,960
2019-09-26 2019-09-24 0.160 119,086 +0 0.00% 19,080
2019-09-25 2019-09-23 0.158 119,086 +0 0.00% 18,840
2019-09-24 2019-09-20 0.157 119,086 +0 0.00% 18,720
2019-09-23 2019-09-19 0.160 119,086 +0 0.00% 19,080
2019-09-20 2019-09-18 0.160 119,086 +0 0.00% 19,080
2019-09-19 2019-09-17 0.160 119,086 +0 0.00% 19,080
2019-09-18 2019-09-16 0.160 119,086 +0 0.00% 19,080
2019-09-17 2019-09-13 0.159 119,086 +0 0.00% 18,960
2019-09-16 2019-09-12 0.166 119,086 +0 0.00% 19,800
2019-09-13 2019-09-11 0.163 119,086 +0 0.00% 19,440
2019-09-12 2019-09-10 0.157 119,086 +0 0.00% 18,720
2019-09-11 2019-09-09 0.157 119,086 +0 0.00% 18,720
2019-09-10 2019-09-06 0.154 119,086 +0 0.00% 18,360
2019-09-09 2019-09-05 0.154 119,086 +0 0.00% 18,360
2019-09-06 2019-09-04 0.145 119,086 +0 0.00% 17,280
2019-09-05 2019-09-03 0.145 119,086 +0 0.00% 17,280
2019-09-04 2019-09-02 0.142 119,086 +0 0.00% 16,920
2019-09-03 2019-08-30 0.151 119,086 +0 0.00% 18,000
2019-09-02 2019-08-29 0.161 119,086 +0 0.00% 19,200
2019-08-30 2019-08-28 0.165 119,086 +0 0.00% 19,680
2019-08-29 2019-08-27 0.164 119,086 +0 0.00% 19,560
2019-08-28 2019-08-26 0.160 119,086 +0 0.00% 19,080
2019-08-27 2019-08-23 0.158 119,086 +0 0.00% 18,840
2019-08-26 2019-08-22 0.166 119,086 +0 0.00% 19,800
2019-08-23 2019-08-21 0.166 119,086 +0 0.00% 19,800
2019-08-22 2019-08-20 0.174 119,086 +0 0.00% 20,760
2019-08-21 2019-08-19 0.166 119,086 +0 0.00% 19,800
2019-08-20 2019-08-16 0.166 119,086 +0 0.00% 19,800
2019-08-19 2019-08-15 0.166 119,086 +0 0.00% 19,800
2019-08-16 2019-08-14 0.170 119,086 +0 0.00% 20,280
2019-08-15 2019-08-13 0.162 119,086 +0 0.00% 19,320
2019-08-14 2019-08-12 0.176 119,086 +0 0.00% 21,000
2019-08-13 2019-08-09 0.180 119,086 +0 0.00% 21,480
2019-08-12 2019-08-08 0.176 119,086 +0 0.00% 21,000
2019-08-09 2019-08-07 0.171 119,086 +0 0.00% 20,400
2019-08-08 2019-08-06 0.176 119,086 +0 0.00% 21,000
2019-08-07 2019-08-05 0.171 119,086 +0 0.00% 20,400
2019-08-06 2019-08-02 0.179 119,086 +0 0.00% 21,360
2019-08-05 2019-08-01 0.182 119,086 +0 0.00% 21,720
2019-08-02 2019-07-31 0.182 119,086 +0 0.00% 21,720
2019-08-01 2019-07-30 0.182 119,086 +0 0.00% 21,720
2019-07-31 2019-07-29 0.182 119,086 +0 0.00% 21,720
2019-07-30 2019-07-26 0.184 119,086 +0 0.00% 21,960
2019-07-29 2019-07-25 0.185 119,086 +0 0.00% 22,080
2019-07-26 2019-07-24 0.186 119,086 +0 0.00% 22,200
2019-07-25 2019-07-23 0.189 119,086 +0 0.00% 22,560
2019-07-24 2019-07-22 0.189 119,086 +0 0.00% 22,560
2019-07-23 2019-07-19 0.191 119,086 +0 0.00% 22,800
2019-07-22 2019-07-18 0.193 119,086 +0 0.00% 23,040
2019-07-19 2019-07-17 0.186 119,086 +0 0.00% 22,200
2019-07-18 2019-07-16 0.188 119,086 +0 0.00% 22,440
2019-07-17 2019-07-15 0.190 119,086 +0 0.00% 22,680
2019-07-16 2019-07-12 0.183 119,086 +0 0.00% 21,840
2019-07-15 2019-07-11 0.182 119,086 +0 0.00% 21,720
2019-07-12 2019-07-10 0.181 119,086 +0 0.00% 21,600
2019-07-11 2019-07-09 0.184 119,086 +0 0.00% 21,960
2019-07-10 2019-07-08 0.183 119,086 +0 0.00% 21,840
2019-07-09 2019-07-05 0.183 119,086 +0 0.00% 21,840
2019-07-08 2019-07-04 0.183 119,086 +0 0.00% 21,840
2019-07-05 2019-07-03 0.184 119,086 +0 0.00% 21,960
2019-07-04 2019-07-02 0.184 119,086 +0 0.00% 21,960
2019-07-03 2019-06-28 0.174 119,086 +0 0.00% 20,760
2019-07-02 2019-06-27 0.177 119,086 +0 0.00% 21,120
2019-06-28 2019-06-26 0.178 119,086 +0 0.00% 21,240
2019-06-27 2019-06-25 0.180 119,086 +0 0.00% 21,480
2019-06-26 2019-06-24 0.172 119,086 +0 0.00% 20,520
2019-06-25 2019-06-21 0.172 119,086 +0 0.00% 20,520
2019-06-24 2019-06-20 0.182 119,086 +0 0.00% 21,720
2019-06-21 2019-06-19 0.176 119,086 +0 0.00% 21,000
2019-06-20 2019-06-18 0.176 119,086 +0 0.00% 21,000
2019-06-19 2019-06-17 0.174 119,086 +0 0.00% 20,760
2019-06-18 2019-06-14 0.172 119,086 +0 0.00% 20,520
2019-06-17 2019-06-13 0.172 119,086 +0 0.00% 20,520
2019-06-14 2019-06-12 0.169 119,086 +0 0.00% 20,160
2019-06-13 2019-06-11 0.171 119,086 +0 0.00% 20,400
2019-06-12 2019-06-10 0.174 119,086 +0 0.00% 20,760
2019-06-11 2019-06-06 0.187 119,086 +0 0.00% 22,276
2019-06-10 2019-06-05 0.189 119,086 +4,898 0.00% 22,526
2019-06-06 2019-06-04 0.189 114,188 +0 0.00% 21,600
2019-06-05 2019-06-03 0.189 114,188 +0 0.00% 21,600
2019-06-04 2019-05-31 0.189 114,188 +0 0.00% 21,600
2019-06-03 2019-05-30 0.189 114,188 +0 0.00% 21,600
2019-05-31 2019-05-29 0.189 114,188 +0 0.00% 21,600
2019-05-30 2019-05-28 0.189 114,188 +0 0.00% 21,600
2019-05-29 2019-05-27 0.189 114,188 +0 0.00% 21,600
2019-05-28 2019-05-24 0.192 114,188 +0 0.00% 21,960
2019-05-27 2019-05-23 0.189 114,188 +0 0.00% 21,600
2019-05-24 2019-05-22 0.192 114,188 +0 0.00% 21,960
2019-05-23 2019-05-21 0.190 114,188 +0 0.00% 21,720
2019-05-22 2019-05-20 0.188 114,188 +0 0.00% 21,480
2019-05-21 2019-05-17 0.192 114,188 +0 0.00% 21,960
2019-05-20 2019-05-16 0.194 114,188 +0 0.00% 22,200
2019-05-17 2019-05-15 0.194 114,188 +0 0.00% 22,200
2019-05-16 2019-05-14 0.192 114,188 +0 0.00% 21,960
2019-05-15 2019-05-10 0.190 114,188 +0 0.00% 21,720
2019-05-14 2019-05-09 0.190 114,188 +0 0.00% 21,720
2019-05-10 2019-05-08 0.198 114,188 +0 0.00% 22,560
2019-05-09 2019-05-07 0.198 114,188 +0 0.00% 22,560
2019-05-08 2019-05-06 0.195 114,188 +0 0.00% 22,320
2019-05-07 2019-05-03 0.199 114,188 +0 0.00% 22,680
2019-05-06 2019-05-02 0.199 114,188 +0 0.00% 22,680
2019-05-03 2019-04-30 0.198 114,188 +0 0.00% 22,560
2019-05-02 2019-04-29 0.198 114,188 +0 0.00% 22,560
2019-04-30 2019-04-26 0.195 114,188 +0 0.00% 22,320
2019-04-29 2019-04-25 0.198 114,188 +0 0.00% 22,560
2019-04-26 2019-04-24 0.203 114,188 +0 0.00% 23,160
2019-04-25 2019-04-23 0.203 114,188 +0 0.00% 23,160
2019-04-24 2019-04-18 0.204 114,188 +0 0.00% 23,280
2019-04-23 2019-04-17 0.204 114,188 +0 0.00% 23,280
2019-04-18 2019-04-16 0.206 114,188 +0 0.00% 23,520
2019-04-17 2019-04-15 0.207 114,188 +0 0.00% 23,640
2019-04-16 2019-04-12 0.206 114,188 +0 0.00% 23,520
2019-04-15 2019-04-11 0.205 114,188 +0 0.00% 23,400
2019-04-12 2019-04-10 0.204 114,188 +0 0.00% 23,280
2019-04-11 2019-04-09 0.201 114,188 +0 0.00% 22,920
2019-04-10 2019-04-08 0.200 114,188 +0 0.00% 22,800
2019-04-09 2019-04-04 0.197 114,188 +0 0.00% 22,440
2019-04-08 2019-04-03 0.194 114,188 +0 0.00% 22,200
2019-04-04 2019-04-02 0.197 114,188 +0 0.00% 22,440
2019-04-03 2019-04-01 0.193 114,188 +0 0.00% 22,080
2019-04-02 2019-03-29 0.197 114,188 +0 0.00% 22,440
2019-04-01 2019-03-28 0.200 114,188 +0 0.00% 22,800
2019-03-29 2019-03-27 0.200 114,188 +0 0.00% 22,800
2019-03-28 2019-03-26 0.198 114,188 +0 0.00% 22,560
2019-03-27 2019-03-25 0.198 114,188 +0 0.00% 22,560
2019-03-26 2019-03-22 0.198 114,188 +0 0.00% 22,560
2019-03-25 2019-03-21 0.198 114,188 +0 0.00% 22,560
2019-03-22 2019-03-20 0.200 114,188 +0 0.00% 22,800
2019-03-21 2019-03-19 0.201 114,188 +0 0.00% 22,920
2019-03-20 2019-03-18 0.200 114,188 +0 0.00% 22,800
2019-03-19 2019-03-15 0.201 114,188 +0 0.00% 22,920
2019-03-18 2019-03-14 0.201 114,188 +0 0.00% 22,920
2019-03-15 2019-03-13 0.200 114,188 +0 0.00% 22,800
2019-03-14 2019-03-12 0.202 114,188 +0 0.00% 23,040
2019-03-13 2019-03-11 0.199 114,188 +0 0.00% 22,680
2019-03-12 2019-03-08 0.192 114,188 +0 0.00% 21,960
2019-03-11 2019-03-07 0.189 114,188 +0 0.00% 21,600
2019-03-08 2019-03-06 0.192 114,188 +0 0.00% 21,960
2019-03-07 2019-03-05 0.190 114,188 +0 0.00% 21,720
2019-03-06 2019-03-04 0.191 114,188 +0 0.00% 21,840
2019-03-05 2019-03-01 0.193 114,188 +0 0.00% 22,080
2019-03-04 2019-02-28 0.189 114,188 +0 0.00% 21,600
2019-03-01 2019-02-27 0.189 114,188 +0 0.00% 21,600
2019-02-28 2019-02-26 0.190 114,188 +0 0.00% 21,720
2019-02-27 2019-02-25 0.191 114,188 +0 0.00% 21,840
2019-02-26 2019-02-22 0.189 114,188 +0 0.00% 21,600
2019-02-25 2019-02-21 0.189 114,188 +0 0.00% 21,600
2019-02-22 2019-02-20 0.190 114,188 +0 0.00% 21,720
2019-02-21 2019-02-19 0.189 114,188 +0 0.00% 21,600
2019-02-20 2019-02-18 0.188 114,188 +0 0.00% 21,480
2019-02-19 2019-02-15 0.188 114,188 +0 0.00% 21,480
2019-02-18 2019-02-14 0.189 114,188 +0 0.00% 21,600
2019-02-15 2019-02-13 0.190 114,188 +0 0.00% 21,720
2019-02-14 2019-02-12 0.189 114,188 +0 0.00% 21,600
2019-02-13 2019-02-11 0.187 114,188 +0 0.00% 21,360
2019-02-12 2019-02-08 0.189 114,188 +0 0.00% 21,600
2019-02-11 2019-02-04 0.189 114,188 +0 0.00% 21,600
2019-02-08 2019-01-31 0.185 114,188 +0 0.00% 21,120
2019-02-01 2019-01-30 0.185 114,188 +0 0.00% 21,120
2019-01-31 2019-01-29 0.185 114,188 +0 0.00% 21,120
2019-01-30 2019-01-28 0.185 114,188 +0 0.00% 21,120
2019-01-29 2019-01-25 0.185 114,188 +0 0.00% 21,120
2019-01-28 2019-01-24 0.185 114,188 +0 0.00% 21,120
2019-01-25 2019-01-23 0.185 114,188 +0 0.00% 21,120
2019-01-24 2019-01-22 0.183 114,188 +0 0.00% 20,880
2019-01-23 2019-01-21 0.185 114,188 +0 0.00% 21,120
2019-01-22 2019-01-18 0.185 114,188 +0 0.00% 21,120
2019-01-21 2019-01-17 0.184 114,188 +0 0.00% 21,000
2019-01-18 2019-01-16 0.185 114,188 +0 0.00% 21,120
2019-01-17 2019-01-15 0.185 114,188 +0 0.00% 21,120
2019-01-16 2019-01-14 0.185 114,188 +0 0.00% 21,120
2019-01-15 2019-01-11 0.185 114,188 +0 0.00% 21,120
2019-01-14 2019-01-10 0.184 114,188 +0 0.00% 21,000
2019-01-11 2019-01-09 0.183 114,188 +0 0.00% 20,880
2019-01-10 2019-01-08 0.184 114,188 +0 0.00% 21,000
2019-01-09 2019-01-07 0.182 114,188 +0 0.00% 20,760
2019-01-08 2019-01-04 0.189 114,188 +0 0.00% 21,600
2019-01-07 2019-01-03 0.181 114,188 +0 0.00% 20,640
2019-01-04 2019-01-02 0.185 114,188 +0 0.00% 21,120
2019-01-03 2018-12-31 0.185 114,188 +0 0.00% 21,120
2019-01-02 2018-12-27 0.180 114,188 +0 0.00% 20,520
2018-12-28 2018-12-24 0.178 114,188 +0 0.00% 20,280
2018-12-27 2018-12-20 0.183 114,188 +0 0.00% 20,880
2018-12-21 2018-12-19 0.180 114,188 +0 0.00% 20,520
2018-12-20 2018-12-18 0.178 114,188 +0 0.00% 20,280
2018-12-19 2018-12-17 0.181 114,188 +0 0.00% 20,640
2018-12-18 2018-12-14 0.180 114,188 +0 0.00% 20,520
2018-12-17 2018-12-13 0.180 114,188 +0 0.00% 20,520
2018-12-14 2018-12-12 0.177 114,188 +0 0.00% 20,160
2018-12-13 2018-12-11 0.184 114,188 +0 0.00% 21,000
2018-12-12 2018-12-10 0.179 114,188 +0 0.00% 20,400
2018-12-11 2018-12-07 0.178 114,188 +0 0.00% 20,280
2018-12-10 2018-12-06 0.182 114,188 +0 0.00% 20,760
2018-12-07 2018-12-05 0.182 114,188 +0 0.00% 20,760
2018-12-06 2018-12-04 0.184 114,188 +0 0.00% 21,000
2018-12-05 2018-12-03 0.188 114,188 +0 0.00% 21,480
2018-12-04 2018-11-30 0.188 114,188 +0 0.00% 21,480
2018-12-03 2018-11-29 0.188 114,188 +0 0.00% 21,480
2018-11-30 2018-11-28 0.189 114,188 +0 0.00% 21,600
2018-11-29 2018-11-27 0.189 114,188 +0 0.00% 21,600
2018-11-28 2018-11-26 0.189 114,188 +0 0.00% 21,600
2018-11-27 2018-11-23 0.187 114,188 +0 0.00% 21,360
2018-11-26 2018-11-22 0.185 114,188 +0 0.00% 21,120
2018-11-23 2018-11-21 0.189 114,188 +0 0.00% 21,600
2018-11-22 2018-11-20 0.188 114,188 +0 0.00% 21,480
2018-11-21 2018-11-19 0.198 114,188 +0 0.00% 22,560
2018-11-20 2018-11-16 0.188 114,188 +0 0.00% 21,480
2018-11-19 2018-11-15 0.188 114,188 +0 0.00% 21,480
2018-11-16 2018-11-14 0.186 114,188 +0 0.00% 21,240
2018-11-15 2018-11-13 0.188 114,188 +0 0.00% 21,480
2018-11-14 2018-11-12 0.188 114,188 +0 0.00% 21,480
2018-11-13 2018-11-09 0.187 114,188 +0 0.00% 21,360
2018-11-12 2018-11-08 0.190 114,188 +0 0.00% 21,720
2018-11-09 2018-11-07 0.193 114,188 +0 0.00% 22,080
2018-11-08 2018-11-06 0.194 114,188 +0 0.00% 22,200
2018-11-07 2018-11-05 0.195 114,188 +0 0.00% 22,320
2018-11-06 2018-11-02 0.194 114,188 +0 0.00% 22,200
2018-11-05 2018-11-01 0.192 114,188 +0 0.00% 21,960
2018-11-02 2018-10-31 0.192 114,188 +0 0.00% 21,960
2018-11-01 2018-10-30 0.192 114,188 +0 0.00% 21,960
2018-10-31 2018-10-29 0.192 114,188 +0 0.00% 21,960
2018-10-30 2018-10-26 0.192 114,188 +0 0.00% 21,960
2018-10-29 2018-10-25 0.192 114,188 +0 0.00% 21,960
2018-10-26 2018-10-24 0.192 114,188 +0 0.00% 21,960
2018-10-25 2018-10-23 0.192 114,188 +0 0.00% 21,960
2018-10-24 2018-10-22 0.192 114,188 +0 0.00% 21,960
2018-10-23 2018-10-19 0.192 114,188 +0 0.00% 21,960
2018-10-22 2018-10-18 0.192 114,188 +0 0.00% 21,960
2018-10-19 2018-10-16 0.190 114,188 +0 0.00% 21,720
2018-10-18 2018-10-15 0.190 114,188 +0 0.00% 21,720
2018-10-16 2018-10-12 0.210 114,188 +0 0.00% 24,000
2018-10-15 2018-10-11 0.197 114,188 +0 0.00% 22,440
2018-10-12 2018-10-10 0.197 114,188 +0 0.00% 22,440
2018-10-11 2018-10-09 0.197 114,188 +0 0.00% 22,440
2018-10-10 2018-10-08 0.206 114,188 +0 0.00% 23,520
2018-10-09 2018-10-05 0.206 114,188 +0 0.00% 23,520
2018-10-08 2018-10-04 0.211 114,188 +0 0.00% 24,120
2018-10-05 2018-10-03 0.211 114,188 +0 0.00% 24,120
2018-10-04 2018-10-02 0.206 114,188 +0 0.00% 23,520
2018-10-03 2018-09-28 0.214 114,188 +0 0.00% 24,480
2018-10-02 2018-09-27 0.209 114,188 +0 0.00% 23,880
2018-09-28 2018-09-26 0.209 114,188 +0 0.00% 23,880
2018-09-27 2018-09-24 0.206 114,188 +0 0.00% 23,520
2018-09-26 2018-09-21 0.206 114,188 +0 0.00% 23,520
2018-09-24 2018-09-20 0.211 114,188 +0 0.00% 24,120
2018-09-21 2018-09-19 0.210 114,188 +0 0.00% 24,000
2018-09-20 2018-09-18 0.208 114,188 +0 0.00% 23,760
2018-09-19 2018-09-17 0.208 114,188 +0 0.00% 23,760
2018-09-18 2018-09-14 0.205 114,188 +0 0.00% 23,400
2018-09-17 2018-09-13 0.204 114,188 +0 0.00% 23,280
2018-09-14 2018-09-12 0.205 114,188 +0 0.00% 23,400
2018-09-13 2018-09-11 0.204 114,188 +0 0.00% 23,280
2018-09-12 2018-09-10 0.205 114,188 +0 0.00% 23,400
2018-09-11 2018-09-07 0.205 114,188 +0 0.00% 23,400
2018-09-10 2018-09-06 0.204 114,188 +0 0.00% 23,280
2018-09-07 2018-09-05 0.207 114,188 +0 0.00% 23,640
2018-09-06 2018-09-04 0.207 114,188 +0 0.00% 23,640
2018-09-05 2018-09-03 0.207 114,188 +0 0.00% 23,640
2018-09-04 2018-08-31 0.210 114,188 +0 0.00% 24,000
2018-09-03 2018-08-30 0.210 114,188 +0 0.00% 24,000
2018-08-31 2018-08-29 0.210 114,188 +0 0.00% 24,000
2018-08-30 2018-08-28 0.210 114,188 +0 0.00% 24,000
2018-08-29 2018-08-27 0.210 114,188 +0 0.00% 24,000
2018-08-28 2018-08-24 0.210 114,188 +0 0.00% 24,000
2018-08-27 2018-08-23 0.210 114,188 +0 0.00% 24,000
2018-08-24 2018-08-22 0.210 114,188 +0 0.00% 24,000
2018-08-23 2018-08-21 0.210 114,188 +0 0.00% 24,000
2018-08-22 2018-08-20 0.220 114,188 +0 0.00% 25,080
2018-08-21 2018-08-17 0.210 114,188 +0 0.00% 24,000
2018-08-20 2018-08-16 0.210 114,188 +0 0.00% 24,000
2018-08-17 2018-08-15 0.210 114,188 +0 0.00% 24,000
2018-08-16 2018-08-14 0.210 114,188 +0 0.00% 24,000
2018-08-15 2018-08-13 0.210 114,188 +0 0.00% 24,000
2018-08-14 2018-08-10 0.221 114,188 +0 0.00% 25,200
2018-08-13 2018-08-09 0.221 114,188 +0 0.00% 25,200
2018-08-10 2018-08-08 0.220 114,188 +0 0.00% 25,080
2018-08-09 2018-08-07 0.220 114,188 +0 0.00% 25,080
2018-08-08 2018-08-06 0.220 114,188 +0 0.00% 25,080
2018-08-07 2018-08-03 0.214 114,188 +0 0.00% 24,480
2018-08-06 2018-08-02 0.210 114,188 +0 0.00% 24,000
2018-08-03 2018-08-01 0.213 114,188 +0 0.00% 24,360
2018-08-02 2018-07-31 0.213 114,188 +0 0.00% 24,360
2018-08-01 2018-07-30 0.210 114,188 +0 0.00% 24,000
2018-07-31 2018-07-27 0.208 114,188 +0 0.00% 23,760
2018-07-30 2018-07-26 0.208 114,188 +0 0.00% 23,760
2018-07-27 2018-07-25 0.208 114,188 +0 0.00% 23,760
2018-07-26 2018-07-24 0.207 114,188 +0 0.00% 23,640
2018-07-25 2018-07-23 0.210 114,188 +0 0.00% 24,000
2018-07-24 2018-07-20 0.210 114,188 +0 0.00% 24,000
2018-07-23 2018-07-19 0.210 114,188 +0 0.00% 24,000
2018-07-20 2018-07-18 0.210 114,188 +0 0.00% 24,000
2018-07-19 2018-07-17 0.210 114,188 +0 0.00% 24,000
2018-07-18 2018-07-16 0.210 114,188 +0 0.00% 24,000
2018-07-17 2018-07-13 0.214 114,188 +0 0.00% 24,480
2018-07-16 2018-07-12 0.214 114,188 +0 0.00% 24,480
2018-07-13 2018-07-11 0.211 114,188 +0 0.00% 24,120
2018-07-12 2018-07-10 0.220 114,188 +0 0.00% 25,080
2018-07-11 2018-07-09 0.207 114,188 +0 0.00% 23,640
2018-07-10 2018-07-06 0.207 114,188 +0 0.00% 23,640
2018-07-09 2018-07-05 0.210 114,188 +0 0.00% 24,000
2018-07-06 2018-07-04 0.210 114,188 +0 0.00% 24,000
2018-07-05 2018-07-03 0.210 114,188 +0 0.00% 24,000
2018-07-04 2018-06-29 0.210 114,188 +0 0.00% 24,000
2018-07-03 2018-06-28 0.205 114,188 +0 0.00% 23,400
2018-06-29 2018-06-27 0.201 114,188 +0 0.00% 22,920
2018-06-28 2018-06-26 0.226 114,188 +0 0.00% 25,800
2018-06-27 2018-06-25 0.234 114,188 +0 0.00% 26,760
2018-06-26 2018-06-22 0.231 114,188 +0 0.00% 26,400
2018-06-25 2018-06-21 0.231 114,188 +0 0.00% 26,400
2018-06-22 2018-06-20 0.235 114,188 +0 0.00% 26,880
2018-06-21 2018-06-19 0.233 114,188 +0 0.00% 26,640
2018-06-20 2018-06-15 0.235 114,188 +0 0.00% 26,880
2018-06-19 2018-06-14 0.233 114,188 +0 0.00% 26,640
2018-06-15 2018-06-13 0.235 114,188 +0 0.00% 26,880
2018-06-14 2018-06-12 0.233 114,188 +0 0.00% 26,640
2018-06-13 2018-06-11 0.233 114,188 +0 0.00% 26,640
2018-06-12 2018-06-08 0.233 114,188 +0 0.00% 26,640
2018-06-11 2018-06-07 0.245 114,188 +0 0.00% 27,992
2018-06-08 2018-06-06 0.246 114,188 +3,557 0.00% 28,116
2018-06-07 2018-06-05 0.246 110,631 +0 0.00% 27,240
2018-06-06 2018-06-04 0.240 110,631 +0 0.00% 26,520
2018-06-05 2018-06-01 0.248 110,631 +0 0.00% 27,480
2018-06-04 2018-05-31 0.244 110,631 +0 0.00% 27,000
2018-06-01 2018-05-30 0.247 110,631 +0 0.00% 27,360
2018-05-31 2018-05-29 0.244 110,631 +0 0.00% 27,000
2018-05-30 2018-05-28 0.243 110,631 +0 0.00% 26,880
2018-05-29 2018-05-25 0.240 110,631 +0 0.00% 26,520
2018-05-28 2018-05-24 0.241 110,631 +0 0.00% 26,640
2018-05-25 2018-05-23 0.239 110,631 +0 0.00% 26,400
2018-05-24 2018-05-21 0.242 110,631 +0 0.00% 26,760
2018-05-23 2018-05-18 0.242 110,631 +0 0.00% 26,760
2018-05-21 2018-05-17 0.234 110,631 +0 0.00% 25,920
2018-05-18 2018-05-16 0.241 110,631 +0 0.00% 26,640
2018-05-17 2018-05-15 0.241 110,631 +0 0.00% 26,640
2018-05-16 2018-05-14 0.239 110,631 +0 0.00% 26,400
2018-05-15 2018-05-11 0.236 110,631 +0 0.00% 26,160
2018-05-14 2018-05-10 0.236 110,631 +0 0.00% 26,160
2018-05-11 2018-05-09 0.232 110,631 +0 0.00% 25,680
2018-05-10 2018-05-08 0.232 110,631 +0 0.00% 25,680
2018-05-09 2018-05-07 0.232 110,631 +0 0.00% 25,680
2018-05-08 2018-05-04 0.232 110,631 +0 0.00% 25,680
2018-05-07 2018-05-03 0.233 110,631 +0 0.00% 25,800
2018-05-04 2018-05-02 0.233 110,631 +0 0.00% 25,800
2018-05-03 2018-04-30 0.231 110,631 +0 0.00% 25,560
2018-05-02 2018-04-27 0.236 110,631 +0 0.00% 26,160
2018-04-30 2018-04-26 0.236 110,631 +0 0.00% 26,160
2018-04-27 2018-04-25 0.234 110,631 +0 0.00% 25,920
2018-04-26 2018-04-24 0.234 110,631 +0 0.00% 25,920
2018-04-25 2018-04-23 0.233 110,631 +0 0.00% 25,800
2018-04-24 2018-04-20 0.234 110,631 +0 0.00% 25,920
2018-04-23 2018-04-19 0.234 110,631 +0 0.00% 25,920
2018-04-20 2018-04-18 0.231 110,631 +0 0.00% 25,560
2018-04-19 2018-04-17 0.231 110,631 +0 0.00% 25,560
2018-04-18 2018-04-16 0.233 110,631 +0 0.00% 25,800
2018-04-17 2018-04-13 0.239 110,631 +0 0.00% 26,400
2018-04-16 2018-04-12 0.239 110,631 +0 0.00% 26,400
2018-04-13 2018-04-11 0.239 110,631 +0 0.00% 26,400
2018-04-12 2018-04-10 0.239 110,631 +0 0.00% 26,400
2018-04-11 2018-04-09 0.238 110,631 +0 0.00% 26,280
2018-04-10 2018-04-06 0.240 110,631 +0 0.00% 26,520
2018-04-09 2018-04-04 0.240 110,631 +0 0.00% 26,520
2018-04-06 2018-04-03 0.240 110,631 +0 0.00% 26,520
2018-04-04 2018-03-29 0.246 110,631 +0 0.00% 27,240
2018-04-03 2018-03-28 0.246 110,631 +0 0.00% 27,240
2018-03-29 2018-03-27 0.245 110,631 +0 0.00% 27,120
2018-03-28 2018-03-26 0.245 110,631 +0 0.00% 27,120
2018-03-27 2018-03-23 0.246 110,631 +0 0.00% 27,240
2018-03-26 2018-03-22 0.245 110,631 +0 0.00% 27,120
2018-03-23 2018-03-21 0.246 110,631 +0 0.00% 27,240
2018-03-22 2018-03-20 0.243 110,631 +0 0.00% 26,880
2018-03-21 2018-03-19 0.243 110,631 +0 0.00% 26,880
2018-03-20 2018-03-16 0.243 110,631 +0 0.00% 26,880
2018-03-19 2018-03-15 0.245 110,631 +0 0.00% 27,120
2018-03-16 2018-03-14 0.245 110,631 +0 0.00% 27,120
2018-03-15 2018-03-13 0.246 110,631 +0 0.00% 27,240
2018-03-14 2018-03-12 0.246 110,631 +0 0.00% 27,240
2018-03-13 2018-03-09 0.246 110,631 +0 0.00% 27,240
2018-03-12 2018-03-08 0.248 110,631 +0 0.00% 27,480
2018-03-09 2018-03-07 0.249 110,631 +0 0.00% 27,600
2018-03-08 2018-03-06 0.249 110,631 +0 0.00% 27,600
2018-03-07 2018-03-05 0.252 110,631 +0 0.00% 27,840
2018-03-06 2018-03-02 0.254 110,631 +0 0.00% 28,080
2018-03-05 2018-03-01 0.254 110,631 +0 0.00% 28,080
2018-03-02 2018-02-28 0.249 110,631 +0 0.00% 27,600
2018-03-01 2018-02-27 0.253 110,631 +0 0.00% 27,960
2018-02-28 2018-02-26 0.248 110,631 +0 0.00% 27,480
2018-02-27 2018-02-23 0.256 110,631 +0 0.00% 28,320
2018-02-26 2018-02-22 0.257 110,631 +0 0.00% 28,440
2018-02-23 2018-02-21 0.248 110,631 +0 0.00% 27,480
2018-02-22 2018-02-20 0.248 110,631 +0 0.00% 27,480
2018-02-21 2018-02-15 0.246 110,631 +0 0.00% 27,240
2018-02-20 2018-02-13 0.245 110,631 +0 0.00% 27,120
2018-02-14 2018-02-12 0.248 110,631 +0 0.00% 27,480
2018-02-13 2018-02-09 0.248 110,631 +0 0.00% 27,480
2018-02-12 2018-02-08 0.248 110,631 +0 0.00% 27,480
2018-02-09 2018-02-07 0.248 110,631 +0 0.00% 27,480
2018-02-08 2018-02-06 0.244 110,631 +0 0.00% 27,000
2018-02-07 2018-02-05 0.254 110,631 +0 0.00% 28,080
2018-02-06 2018-02-02 0.257 110,631 +0 0.00% 28,440
2018-02-05 2018-02-01 0.255 110,631 +0 0.00% 28,200
2018-02-02 2018-01-31 0.253 110,631 +0 0.00% 27,960
2018-02-01 2018-01-30 0.255 110,631 +0 0.00% 28,200
2018-01-31 2018-01-29 0.256 110,631 +0 0.00% 28,320
2018-01-30 2018-01-26 0.258 110,631 +0 0.00% 28,560
2018-01-29 2018-01-25 0.259 110,631 +0 0.00% 28,680
2018-01-26 2018-01-24 0.258 110,631 +0 0.00% 28,560
2018-01-25 2018-01-23 0.254 110,631 +0 0.00% 28,080
2018-01-24 2018-01-22 0.252 110,631 +0 0.00% 27,840
2018-01-23 2018-01-19 0.252 110,631 +0 0.00% 27,840
2018-01-22 2018-01-18 0.252 110,631 +0 0.00% 27,840
2018-01-19 2018-01-17 0.244 110,631 +0 0.00% 27,000
2018-01-18 2018-01-16 0.249 110,631 +0 0.00% 27,600
2018-01-17 2018-01-15 0.249 110,631 +0 0.00% 27,600
2018-01-16 2018-01-12 0.246 110,631 +0 0.00% 27,240
2018-01-15 2018-01-11 0.249 110,631 +0 0.00% 27,600
2018-01-12 2018-01-10 0.247 110,631 +0 0.00% 27,360
2018-01-11 2018-01-09 0.255 110,631 +0 0.00% 28,200
2018-01-10 2018-01-08 0.255 110,631 +0 0.00% 28,200
2018-01-09 2018-01-05 0.255 110,631 +0 0.00% 28,200
2018-01-08 2018-01-04 0.244 110,631 +0 0.00% 27,000
2018-01-05 2018-01-03 0.243 110,631 +0 0.00% 26,880
2018-01-04 2018-01-02 0.255 110,631 +0 0.00% 28,200
2018-01-03 2017-12-29 0.249 110,631 +0 0.00% 27,600
2018-01-02 2017-12-28 0.249 110,631 +0 0.00% 27,600
2017-12-29 2017-12-27 0.249 110,631 +0 0.00% 27,600
2017-12-28 2017-12-22 0.254 110,631 +0 0.00% 28,080
2017-12-27 2017-12-21 0.256 110,631 +0 0.00% 28,320
2017-12-22 2017-12-20 0.252 110,631 +0 0.00% 27,840
2017-12-21 2017-12-19 0.252 110,631 +0 0.00% 27,840
2017-12-20 2017-12-18 0.254 110,631 +0 0.00% 28,080
2017-12-19 2017-12-15 0.243 110,631 +0 0.00% 26,880
2017-12-18 2017-12-14 0.244 110,631 +0 0.00% 27,000
2017-12-15 2017-12-13 0.243 110,631 +0 0.00% 26,880
2017-12-14 2017-12-12 0.243 110,631 +0 0.00% 26,880
2017-12-13 2017-12-11 0.249 110,631 +0 0.00% 27,600
2017-12-12 2017-12-08 0.249 110,631 +0 0.00% 27,600
2017-12-11 2017-12-07 0.254 110,631 +0 0.00% 28,080
2017-12-08 2017-12-06 0.244 110,631 +0 0.00% 27,000
2017-12-07 2017-12-05 0.256 110,631 +0 0.00% 28,320
2017-12-06 2017-12-04 0.254 110,631 +0 0.00% 28,080
2017-12-05 2017-12-01 0.254 110,631 +0 0.00% 28,080
2017-12-04 2017-11-30 0.244 110,631 +0 0.00% 27,000
2017-12-01 2017-11-29 0.243 110,631 +0 0.00% 26,880
2017-11-30 2017-11-28 0.243 110,631 +0 0.00% 26,880
2017-11-29 2017-11-27 0.243 110,631 +0 0.00% 26,880
2017-11-28 2017-11-24 0.239 110,631 +0 0.00% 26,400
2017-11-27 2017-11-23 0.236 110,631 +0 0.00% 26,160
2017-11-24 2017-11-22 0.239 110,631 +0 0.00% 26,400
2017-11-23 2017-11-21 0.244 110,631 +0 0.00% 27,000
2017-11-22 2017-11-20 0.251 110,631 +0 0.00% 27,720
2017-11-21 2017-11-17 0.251 110,631 +0 0.00% 27,720
2017-11-20 2017-11-16 0.249 110,631 +0 0.00% 27,600
2017-11-17 2017-11-15 0.257 110,631 +0 0.00% 28,440
2017-11-16 2017-11-14 0.249 110,631 +0 0.00% 27,600
2017-11-15 2017-11-13 0.249 110,631 +0 0.00% 27,600
2017-11-14 2017-11-10 0.249 110,631 +0 0.00% 27,600
2017-11-13 2017-11-09 0.249 110,631 +0 0.00% 27,600
2017-11-10 2017-11-08 0.249 110,631 +0 0.00% 27,600
2017-11-09 2017-11-07 0.249 110,631 +0 0.00% 27,600
2017-11-08 2017-11-06 0.248 110,631 +0 0.00% 27,480
2017-11-07 2017-11-03 0.256 110,631 +0 0.00% 28,320
2017-11-06 2017-11-02 0.249 110,631 +0 0.00% 27,600
2017-11-03 2017-11-01 0.255 110,631 +0 0.00% 28,200
2017-11-02 2017-10-31 0.255 110,631 +0 0.00% 28,200
2017-11-01 2017-10-30 0.257 110,631 +0 0.00% 28,440
2017-10-31 2017-10-27 0.257 110,631 +0 0.00% 28,440
2017-10-30 2017-10-26 0.260 110,631 +0 0.00% 28,800
2017-10-27 2017-10-25 0.253 110,631 +0 0.00% 27,960
2017-10-26 2017-10-24 0.266 110,631 +0 0.00% 29,400
2017-10-25 2017-10-23 0.267 110,631 +0 0.00% 29,520
2017-10-24 2017-10-20 0.267 110,631 +0 0.00% 29,520
2017-10-23 2017-10-19 0.258 110,631 +0 0.00% 28,560
2017-10-20 2017-10-18 0.270 110,631 +0 0.00% 29,880
2017-10-19 2017-10-17 0.269 110,631 +0 0.00% 29,760
2017-10-18 2017-10-16 0.270 110,631 +0 0.00% 29,880
2017-10-17 2017-10-13 0.270 110,631 +0 0.00% 29,880
2017-10-16 2017-10-12 0.267 110,631 +0 0.00% 29,520
2017-10-13 2017-10-11 0.267 110,631 +0 0.00% 29,520
2017-10-12 2017-10-10 0.260 110,631 +0 0.00% 28,800
2017-10-11 2017-10-09 0.257 110,631 +0 0.00% 28,440
2017-10-10 2017-10-06 0.258 110,631 +0 0.00% 28,560
2017-10-09 2017-10-04 0.258 110,631 +0 0.00% 28,560
2017-10-06 2017-10-03 0.255 110,631 +0 0.00% 28,200
2017-10-04 2017-09-29 0.254 110,631 +0 0.00% 28,080
2017-10-03 2017-09-28 0.242 110,631 +0 0.00% 26,760
2017-09-29 2017-09-27 0.247 110,631 +0 0.00% 27,360
2017-09-28 2017-09-26 0.247 110,631 +0 0.00% 27,360
2017-09-27 2017-09-25 0.247 110,631 +0 0.00% 27,360
2017-09-26 2017-09-22 0.239 110,631 +0 0.00% 26,400
2017-09-25 2017-09-21 0.239 110,631 +0 0.00% 26,400
2017-09-22 2017-09-20 0.240 110,631 +0 0.00% 26,520
2017-09-21 2017-09-19 0.247 110,631 +0 0.00% 27,360
2017-09-20 2017-09-18 0.241 110,631 +0 0.00% 26,640
2017-09-19 2017-09-15 0.253 110,631 +0 0.00% 27,960
2017-09-18 2017-09-14 0.253 110,631 +0 0.00% 27,960
2017-09-15 2017-09-13 0.254 110,631 +0 0.00% 28,080
2017-09-14 2017-09-12 0.255 110,631 +0 0.00% 28,200
2017-09-13 2017-09-11 0.240 110,631 +0 0.00% 26,520
2017-09-12 2017-09-08 0.232 110,631 +0 0.00% 25,680
2017-09-11 2017-09-07 0.239 110,631 +0 0.00% 26,400
2017-09-08 2017-09-06 0.238 110,631 +0 0.00% 26,280
2017-09-07 2017-09-05 0.238 110,631 +0 0.00% 26,280
2017-09-06 2017-09-04 0.238 110,631 +0 0.00% 26,280
2017-09-05 2017-09-01 0.238 110,631 +0 0.00% 26,280
2017-09-04 2017-08-31 0.239 110,631 +0 0.00% 26,400
2017-09-01 2017-08-30 0.241 110,631 +0 0.00% 26,640
2017-08-31 2017-08-29 0.241 110,631 +0 0.00% 26,640
2017-08-30 2017-08-28 0.241 110,631 +0 0.00% 26,640
2017-08-29 2017-08-25 0.241 110,631 +0 0.00% 26,640
2017-08-28 2017-08-24 0.241 110,631 +0 0.00% 26,640
2017-08-25 2017-08-22 0.243 110,631 +0 0.00% 26,880
2017-08-24 2017-08-21 0.240 110,631 +0 0.00% 26,520
2017-08-22 2017-08-18 0.241 110,631 +0 0.00% 26,640
2017-08-21 2017-08-17 0.241 110,631 +0 0.00% 26,640
2017-08-18 2017-08-16 0.239 110,631 +0 0.00% 26,400
2017-08-17 2017-08-15 0.240 110,631 +0 0.00% 26,520
2017-08-16 2017-08-14 0.242 110,631 +0 0.00% 26,760
2017-08-15 2017-08-11 0.239 110,631 +0 0.00% 26,400
2017-08-14 2017-08-10 0.242 110,631 +0 0.00% 26,760
2017-08-11 2017-08-09 0.249 110,631 +0 0.00% 27,600
2017-08-10 2017-08-08 0.245 110,631 +0 0.00% 27,120
2017-08-09 2017-08-07 0.246 110,631 +0 0.00% 27,240
2017-08-08 2017-08-04 0.246 110,631 +0 0.00% 27,240
2017-08-07 2017-08-03 0.246 110,631 +0 0.00% 27,240
2017-08-04 2017-08-02 0.244 110,631 +0 0.00% 27,000
2017-08-03 2017-08-01 0.246 110,631 +0 0.00% 27,240
2017-08-02 2017-07-31 0.246 110,631 +0 0.00% 27,240
2017-08-01 2017-07-28 0.249 110,631 +0 0.00% 27,600
2017-07-31 2017-07-27 0.254 110,631 +0 0.00% 28,080
2017-07-28 2017-07-26 0.255 110,631 +0 0.00% 28,200
2017-07-27 2017-07-25 0.260 110,631 +0 0.00% 28,800
2017-07-26 2017-07-24 0.262 110,631 +0 0.00% 29,040
2017-07-25 2017-07-21 0.262 110,631 +0 0.00% 29,040
2017-07-24 2017-07-20 0.269 110,631 +0 0.00% 29,760
2017-07-21 2017-07-19 0.269 110,631 +0 0.00% 29,760
2017-07-20 2017-07-18 0.269 110,631 +0 0.00% 29,760
2017-07-19 2017-07-17 0.266 110,631 +0 0.00% 29,400
2017-07-18 2017-07-14 0.271 110,631 +0 0.00% 30,000
2017-07-17 2017-07-13 0.267 110,631 +0 0.00% 29,520
2017-07-14 2017-07-12 0.266 110,631 +0 0.00% 29,400
2017-07-13 2017-07-11 0.266 110,631 +0 0.00% 29,400
2017-07-12 2017-07-10 0.264 110,631 +0 0.00% 29,160
2017-07-11 2017-07-07 0.264 110,631 +0 0.00% 29,160
2017-07-10 2017-07-06 0.256 110,631 +0 0.00% 28,320
2017-07-07 2017-07-05 0.266 110,631 +0 0.00% 29,400
2017-07-06 2017-07-04 0.260 110,631 +0 0.00% 28,800
2017-07-05 2017-07-03 0.257 110,631 +0 0.00% 28,440
2017-07-04 2017-06-30 0.255 110,631 +0 0.00% 28,200
2017-07-03 2017-06-29 0.247 110,631 +0 0.00% 27,360
2017-06-30 2017-06-28 0.233 110,631 +0 0.00% 25,800
2017-06-29 2017-06-27 0.246 110,631 +0 0.00% 27,240
2017-06-28 2017-06-26 0.265 110,631 +0 0.00% 29,349
2017-06-27 2017-06-23 0.273 110,631 +2,975 0.00% 30,212
2017-06-26 2017-06-22 0.279 107,656 +0 0.00% 30,000
2017-06-23 2017-06-21 0.270 107,656 +0 0.00% 29,040
2017-06-22 2017-06-20 0.276 107,656 +0 0.00% 29,760
2017-06-21 2017-06-19 0.278 107,656 +0 0.00% 29,880
2017-06-20 2017-06-16 0.271 107,656 +0 0.00% 29,160
2017-06-19 2017-06-15 0.264 107,656 +0 0.00% 28,440
2017-06-16 2017-06-14 0.264 107,656 +0 0.00% 28,440
2017-06-15 2017-06-13 0.256 107,656 +0 0.00% 27,600
2017-06-14 2017-06-12 0.254 107,656 +0 0.00% 27,360
2017-06-13 2017-06-09 0.275 107,656 +0 0.00% 29,640
2017-06-12 2017-06-08 0.261 107,656 +0 0.00% 28,080
2017-06-09 2017-06-07 0.256 107,656 +0 0.00% 27,600
2017-06-08 2017-06-06 0.260 107,656 +0 0.00% 27,960
2017-06-07 2017-06-05 0.254 107,656 +0 0.00% 27,360
2017-06-06 2017-06-02 0.259 107,656 +0 0.00% 27,840
2017-06-05 2017-06-01 0.276 107,656 +0 0.00% 29,760
2017-06-02 2017-05-31 0.272 107,656 +0 0.00% 29,280
2017-06-01 2017-05-29 0.268 107,656 +0 0.00% 28,800
2017-05-31 2017-05-26 0.278 107,656 +0 0.00% 29,880
2017-05-29 2017-05-25 0.284 107,656 +0 0.00% 30,600
2017-05-26 2017-05-24 0.252 107,656 +0 0.00% 27,120
2017-05-25 2017-05-23 0.239 107,656 +0 0.00% 25,680
2017-05-24 2017-05-22 0.227 107,656 +0 0.00% 24,480
2017-05-23 2017-05-19 0.225 107,656 +0 0.00% 24,240
2017-05-22 2017-05-18 0.220 107,656 +0 0.00% 23,640
2017-05-19 2017-05-17 0.220 107,656 +0 0.00% 23,640
2017-05-18 2017-05-16 0.226 107,656 +0 0.00% 24,360
2017-05-17 2017-05-15 0.218 107,656 +0 0.00% 23,520
2017-05-16 2017-05-12 0.221 107,656 +0 0.00% 23,760
2017-05-15 2017-05-11 0.227 107,656 +0 0.00% 24,480
2017-05-12 2017-05-10 0.221 107,656 +0 0.00% 23,760
2017-05-11 2017-05-09 0.214 107,656 +0 0.00% 23,040
2017-05-10 2017-05-08 0.210 107,656 +0 0.00% 22,560
2017-05-09 2017-05-05 0.207 107,656 -358,855 0.00% 22,320
2017-04-27 2017-04-25 0.206 466,511 -507,780 0.01% 96,200
2017-04-21 2017-04-19 0.202 974,291 +507,780 0.01% 196,566
2017-04-03 2017-03-30 0.205 466,511 +166,867 0.01% 95,680
2017-03-01 2017-02-27 0.205 299,644 +191,988 0.00% 61,456
2017-01-05 2017-01-03 0.195 107,656 -89,714 0.00% 21,000
2016-12-23 2016-12-21 0.193 197,370 +89,714 0.00% 38,060
2016-09-29 2016-09-27 0.198 107,656 -89,714 0.00% 21,360
2016-08-05 2016-08-03 0.188 197,370 -89,714 0.00% 37,180
2016-06-23 2016-06-21 0.210 287,084 +10,922 0.00% 60,211
2016-04-06 2016-04-01 0.202 276,162 +172,601 0.00% 55,680
2015-06-25 2015-06-23 0.666 103,561 +22,439 0.00% 68,937
2015-06-08 2015-06-04 0.621 81,122 -33,801 0.00% 50,400
2015-06-04 2015-06-02 0.636 114,923 -25,824 0.00% 73,100
2015-06-02 2015-05-29 0.599 140,747 +59,625 0.00% 84,321
2014-06-26 2014-06-24 0.596 81,122 +1,612 0.00% 48,361
2013-06-27 2013-06-25 0.576 79,510 +1,397 0.00% 45,805
2013-01-15 2013-01-11 0.699 78,113 -32,548 0.00% 54,600
2012-06-28 2012-06-26 0.442 110,661 +1,165 0.00% 48,966
2012-02-13 2012-02-09 0.474 109,496 -1,320,391 0.00% 51,850
2011-06-16 2011-06-14 0.509 1,429,887 +12,999 0.02% 728,119
2010-11-08 2010-11-04 0.470 1,416,888 -1,276,476 0.04% 666,000
2010-09-24 2010-09-21 0.407 2,693,364 -127,647 0.07% 1,097,200
2010-05-27 2010-05-25 0.246 2,821,011 +17,521 0.07% 693,829
2010-04-13 2010-04-09 0.304 2,803,490 -63,427 0.07% 853,060
2010-03-12 2010-03-10 0.268 2,866,917 +63,427 0.08% 768,400
2008-05-22 2008-05-20 0.366 2,803,490 +28,153 0.07% 1,026,912
2008-03-19 2008-03-17 0.354 2,775,337 -62,791 0.07% 981,240
2007-10-30 2007-10-26 0.462 2,838,128 +62,791 0.08% 1,310,800
2007-09-24 2007-09-20 0.470 2,775,337 -62,791 0.07% 1,303,900
2007-08-02 2007-07-31 0.557 2,838,128 +62,791 0.08% 1,582,000
2007-06-26 2007-06-22 0.541 2,775,337 0.08% 1,502,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top