History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-10-09 | 2025-10-06 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-10-08 | 2025-10-03 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-10-06 | 2025-10-02 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-30 | 2025-09-26 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-29 | 2025-09-25 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-25 | 2025-09-23 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-19 | 2025-09-17 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-16 | 2025-09-12 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-15 | 2025-09-11 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-12 | 2025-09-10 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-11 | 2025-09-09 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-09-05 | 2025-09-03 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-04 | 2025-09-02 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-09-03 | 2025-09-01 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-09-02 | 2025-08-29 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-09-01 | 2025-08-28 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-08-29 | 2025-08-27 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-08-28 | 2025-08-26 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-08-26 | 2025-08-22 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-22 | 2025-08-20 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-08-21 | 2025-08-19 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-20 | 2025-08-18 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-08-15 | 2025-08-13 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-08-14 | 2025-08-12 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-08-12 | 2025-08-08 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-08 | 2025-08-06 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-08-05 | 2025-08-01 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-08-04 | 2025-07-31 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-07-30 | 2025-07-28 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-07-29 | 2025-07-25 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-07-28 | 2025-07-24 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-07-24 | 2025-07-22 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-23 | 2025-07-21 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-22 | 2025-07-18 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-21 | 2025-07-17 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-18 | 2025-07-16 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-07-16 | 2025-07-14 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-07-14 | 2025-07-10 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-11 | 2025-07-09 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-07-10 | 2025-07-08 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-07-09 | 2025-07-07 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-07-08 | 2025-07-04 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-07-07 | 2025-07-03 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-07-04 | 2025-07-02 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-07-03 | 2025-06-30 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-07-02 | 2025-06-27 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-06-27 | 2025-06-25 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-06-26 | 2025-06-24 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-06-25 | 2025-06-23 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-12 | 2025-06-10 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-06-11 | 2025-06-09 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-10 | 2025-06-06 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-30 | 2025-05-28 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-05-23 | 2025-05-21 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-05-22 | 2025-05-20 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-15 | 2025-05-13 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-05-14 | 2025-05-12 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-05-13 | 2025-05-09 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-05-07 | 2025-05-02 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-05-06 | 2025-04-30 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2025-05-02 | 2025-04-29 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-04-30 | 2025-04-28 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-04-29 | 2025-04-25 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2025-04-24 | 2025-04-22 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2025-04-23 | 2025-04-17 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-04-17 | 2025-04-15 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2025-04-16 | 2025-04-14 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2025-04-15 | 2025-04-11 | 0.065 | 2,186,150 | +0 | 0.02% | 142,100 |
| 2025-04-14 | 2025-04-10 | 0.064 | 2,186,150 | +0 | 0.02% | 139,914 |
| 2025-04-11 | 2025-04-09 | 0.063 | 2,186,150 | +0 | 0.02% | 137,727 |
| 2025-04-10 | 2025-04-08 | 0.065 | 2,186,150 | +0 | 0.02% | 142,100 |
| 2025-04-09 | 2025-04-07 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2025-04-08 | 2025-04-03 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-04-07 | 2025-04-02 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-04-02 | 2025-03-31 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-04-01 | 2025-03-28 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2025-03-31 | 2025-03-27 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2025-03-28 | 2025-03-26 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-03-27 | 2025-03-25 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-03-26 | 2025-03-24 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-03-25 | 2025-03-21 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-03-24 | 2025-03-20 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-03-21 | 2025-03-19 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2025-03-20 | 2025-03-18 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-03-17 | 2025-03-13 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-03-14 | 2025-03-12 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-03-13 | 2025-03-11 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2025-03-12 | 2025-03-10 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2025-03-11 | 2025-03-07 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-03-06 | 2025-03-04 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-03-05 | 2025-03-03 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-03-04 | 2025-02-28 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-03-03 | 2025-02-27 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-26 | 2025-02-24 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-25 | 2025-02-21 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-02-24 | 2025-02-20 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-21 | 2025-02-19 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-20 | 2025-02-18 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2025-02-18 | 2025-02-14 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-17 | 2025-02-13 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-14 | 2025-02-12 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-13 | 2025-02-11 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-12 | 2025-02-10 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2025-02-10 | 2025-02-06 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-07 | 2025-02-05 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-06 | 2025-02-04 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2025-02-05 | 2025-02-03 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-02-04 | 2025-01-28 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-02-03 | 2025-01-24 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-01-24 | 2025-01-22 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-01-22 | 2025-01-20 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2025-01-20 | 2025-01-16 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-01-17 | 2025-01-15 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-01-16 | 2025-01-14 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-01-15 | 2025-01-13 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-01-14 | 2025-01-10 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-01-13 | 2025-01-09 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-01-10 | 2025-01-08 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-01-09 | 2025-01-07 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2025-01-08 | 2025-01-06 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-01-07 | 2025-01-03 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-01-06 | 2025-01-02 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-01-03 | 2024-12-31 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2025-01-02 | 2024-12-27 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-12-27 | 2024-12-20 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-12-20 | 2024-12-18 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-12-19 | 2024-12-17 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-12-18 | 2024-12-16 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-12-17 | 2024-12-13 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-12-16 | 2024-12-12 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-12-13 | 2024-12-11 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-12-11 | 2024-12-09 | 0.065 | 2,186,150 | +0 | 0.02% | 142,100 |
| 2024-12-10 | 2024-12-06 | 0.065 | 2,186,150 | +0 | 0.02% | 142,100 |
| 2024-12-09 | 2024-12-05 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-12-06 | 2024-12-04 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-12-04 | 2024-12-02 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-12-03 | 2024-11-29 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-12-02 | 2024-11-28 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-29 | 2024-11-27 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-27 | 2024-11-25 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-26 | 2024-11-22 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-25 | 2024-11-21 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2024-11-22 | 2024-11-20 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-11-21 | 2024-11-19 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-11-20 | 2024-11-18 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-19 | 2024-11-15 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-18 | 2024-11-14 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-15 | 2024-11-13 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-14 | 2024-11-12 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-11-13 | 2024-11-11 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-11-12 | 2024-11-08 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-11-11 | 2024-11-07 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-11-08 | 2024-11-06 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-11-06 | 2024-11-04 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-11-04 | 2024-10-31 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-11-01 | 2024-10-30 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-10-31 | 2024-10-29 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-10-29 | 2024-10-25 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-10-28 | 2024-10-24 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-10-25 | 2024-10-23 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-10-24 | 2024-10-22 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-10-23 | 2024-10-21 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-10-22 | 2024-10-18 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-10-21 | 2024-10-17 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-10-15 | 2024-10-10 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-10-14 | 2024-10-09 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-10-10 | 2024-10-08 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-10-09 | 2024-10-07 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-10-07 | 2024-10-03 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-10-04 | 2024-10-02 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2024-10-03 | 2024-09-30 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-10-02 | 2024-09-27 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-09-30 | 2024-09-26 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-09-27 | 2024-09-25 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-09-26 | 2024-09-24 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-24 | 2024-09-20 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-23 | 2024-09-19 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-20 | 2024-09-17 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-19 | 2024-09-16 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-09-17 | 2024-09-13 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-16 | 2024-09-12 | 0.062 | 2,186,150 | +0 | 0.02% | 135,541 |
| 2024-09-13 | 2024-09-11 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-12 | 2024-09-10 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-11 | 2024-09-09 | 0.066 | 2,186,150 | +0 | 0.02% | 144,286 |
| 2024-09-10 | 2024-09-05 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,186,150 | +0 | 0.02% | 181,450 |
| 2024-09-05 | 2024-09-03 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-09-04 | 2024-09-02 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-09-03 | 2024-08-30 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-09-02 | 2024-08-29 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-08-30 | 2024-08-28 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-08-29 | 2024-08-27 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-08-28 | 2024-08-26 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-08-27 | 2024-08-23 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-08-26 | 2024-08-22 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-08-23 | 2024-08-21 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-08-22 | 2024-08-20 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-08-21 | 2024-08-19 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-08-20 | 2024-08-16 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-08-19 | 2024-08-15 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-08-16 | 2024-08-14 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-08-15 | 2024-08-13 | 0.065 | 2,186,150 | +0 | 0.02% | 142,100 |
| 2024-08-14 | 2024-08-12 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-08-13 | 2024-08-09 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-08-12 | 2024-08-08 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-08-09 | 2024-08-07 | 0.067 | 2,186,150 | +0 | 0.02% | 146,472 |
| 2024-08-08 | 2024-08-06 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-08-07 | 2024-08-05 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-08-06 | 2024-08-02 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-08-05 | 2024-08-01 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-08-02 | 2024-07-31 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-08-01 | 2024-07-30 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-07-31 | 2024-07-29 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-07-30 | 2024-07-26 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-07-26 | 2024-07-24 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-07-25 | 2024-07-23 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-07-24 | 2024-07-22 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-07-22 | 2024-07-18 | 0.081 | 2,186,150 | +0 | 0.02% | 177,078 |
| 2024-07-19 | 2024-07-17 | 0.081 | 2,186,150 | +0 | 0.02% | 177,078 |
| 2024-07-18 | 2024-07-16 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-07-17 | 2024-07-15 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-07-16 | 2024-07-12 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-07-15 | 2024-07-11 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-07-12 | 2024-07-10 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-07-11 | 2024-07-09 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-07-10 | 2024-07-08 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2024-07-09 | 2024-07-05 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-07-05 | 2024-07-03 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-07-04 | 2024-07-02 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-07-03 | 2024-06-28 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-07-02 | 2024-06-27 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-06-28 | 2024-06-26 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2024-06-27 | 2024-06-25 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2024-06-26 | 2024-06-24 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-06-25 | 2024-06-21 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-06-21 | 2024-06-19 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-20 | 2024-06-18 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-06-19 | 2024-06-17 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-18 | 2024-06-14 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-17 | 2024-06-13 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-14 | 2024-06-12 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-13 | 2024-06-11 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-06-12 | 2024-06-07 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-11 | 2024-06-06 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-07 | 2024-06-05 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-06 | 2024-06-04 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-05 | 2024-06-03 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-06-03 | 2024-05-30 | 0.082 | 2,186,150 | +0 | 0.02% | 179,264 |
| 2024-05-31 | 2024-05-29 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-05-30 | 2024-05-28 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-05-29 | 2024-05-27 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-05-28 | 2024-05-24 | 0.082 | 2,186,150 | +0 | 0.02% | 179,264 |
| 2024-05-27 | 2024-05-23 | 0.082 | 2,186,150 | +0 | 0.02% | 179,264 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2024-05-23 | 2024-05-21 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-05-22 | 2024-05-20 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-05-21 | 2024-05-17 | 0.081 | 2,186,150 | +0 | 0.02% | 177,078 |
| 2024-05-20 | 2024-05-16 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-17 | 2024-05-14 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-16 | 2024-05-13 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-14 | 2024-05-10 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-13 | 2024-05-09 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-09 | 2024-05-07 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-07 | 2024-05-03 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-06 | 2024-05-02 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-05-03 | 2024-04-30 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2024-05-02 | 2024-04-29 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-04-30 | 2024-04-26 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-04-29 | 2024-04-25 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-04-26 | 2024-04-24 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2024-04-25 | 2024-04-23 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-04-24 | 2024-04-22 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-04-23 | 2024-04-19 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-04-22 | 2024-04-18 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-04-19 | 2024-04-17 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-04-18 | 2024-04-16 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-04-17 | 2024-04-15 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-04-16 | 2024-04-12 | 0.068 | 2,186,150 | +0 | 0.02% | 148,658 |
| 2024-04-15 | 2024-04-11 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-04-12 | 2024-04-10 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-04-11 | 2024-04-09 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-04-10 | 2024-04-08 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-04-09 | 2024-04-05 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-04-08 | 2024-04-03 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-04-05 | 2024-04-02 | 0.069 | 2,186,150 | +0 | 0.02% | 150,844 |
| 2024-04-03 | 2024-03-28 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2024-04-02 | 2024-03-27 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-03-28 | 2024-03-26 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2024-03-27 | 2024-03-25 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-03-25 | 2024-03-21 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-03-22 | 2024-03-20 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-03-21 | 2024-03-19 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-03-20 | 2024-03-18 | 0.079 | 2,186,150 | +0 | 0.02% | 172,706 |
| 2024-03-19 | 2024-03-15 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2024-03-18 | 2024-03-14 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2024-03-15 | 2024-03-13 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-03-14 | 2024-03-12 | 0.074 | 2,186,150 | +0 | 0.02% | 161,775 |
| 2024-03-13 | 2024-03-11 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-03-12 | 2024-03-08 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-03-11 | 2024-03-07 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-03-08 | 2024-03-06 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-03-07 | 2024-03-05 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-03-06 | 2024-03-04 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-03-05 | 2024-03-01 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-03-04 | 2024-02-29 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-03-01 | 2024-02-28 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-02-29 | 2024-02-27 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-02-28 | 2024-02-26 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-02-27 | 2024-02-23 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-02-26 | 2024-02-22 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-02-23 | 2024-02-21 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-02-22 | 2024-02-20 | 0.077 | 2,186,150 | +0 | 0.02% | 168,334 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,186,150 | +0 | 0.02% | 174,892 |
| 2024-02-20 | 2024-02-16 | 0.082 | 2,186,150 | +0 | 0.02% | 179,264 |
| 2024-02-19 | 2024-02-15 | 0.071 | 2,186,150 | +0 | 0.02% | 155,217 |
| 2024-02-16 | 2024-02-14 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-02-15 | 2024-02-09 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-02-14 | 2024-02-07 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-02-08 | 2024-02-06 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-02-07 | 2024-02-05 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-02-06 | 2024-02-02 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-02-05 | 2024-02-01 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-02-02 | 2024-01-31 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-02-01 | 2024-01-30 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-01-30 | 2024-01-26 | 0.070 | 2,186,150 | +0 | 0.02% | 153,031 |
| 2024-01-29 | 2024-01-25 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-01-26 | 2024-01-24 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-01-25 | 2024-01-23 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-01-24 | 2024-01-22 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-01-23 | 2024-01-19 | 0.073 | 2,186,150 | +0 | 0.02% | 159,589 |
| 2024-01-22 | 2024-01-18 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-01-19 | 2024-01-17 | 0.072 | 2,186,150 | +0 | 0.02% | 157,403 |
| 2024-01-18 | 2024-01-16 | 0.075 | 2,186,150 | +0 | 0.02% | 163,961 |
| 2024-01-17 | 2024-01-15 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-01-16 | 2024-01-12 | 0.076 | 2,186,150 | +0 | 0.02% | 166,147 |
| 2024-01-15 | 2024-01-11 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2024-01-12 | 2024-01-10 | 0.078 | 2,186,150 | +0 | 0.02% | 170,520 |
| 2024-01-11 | 2024-01-09 | 0.081 | 2,186,150 | +0 | 0.02% | 177,078 |
| 2024-01-10 | 2024-01-08 | 0.081 | 2,186,150 | +0 | 0.02% | 177,078 |
| 2024-01-09 | 2024-01-05 | 0.083 | 2,186,150 | +0 | 0.02% | 181,450 |
| 2024-01-08 | 2024-01-04 | 0.082 | 2,186,150 | +0 | 0.02% | 179,264 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,186,150 | +0 | 0.02% | 179,264 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,186,150 | +0 | 0.02% | 183,637 |
| 2024-01-03 | 2023-12-29 | 0.086 | 2,186,150 | +0 | 0.02% | 188,009 |
| 2024-01-02 | 2023-12-28 | 0.086 | 2,186,150 | +0 | 0.02% | 188,009 |
| 2023-12-29 | 2023-12-27 | 0.086 | 2,186,150 | +0 | 0.02% | 188,009 |
| 2023-12-28 | 2023-12-22 | 0.086 | 2,186,150 | +0 | 0.02% | 188,009 |
| 2023-12-27 | 2023-12-21 | 0.086 | 2,186,150 | +0 | 0.02% | 188,009 |
| 2023-12-22 | 2023-12-20 | 0.086 | 2,186,150 | +0 | 0.02% | 188,009 |
| 2023-12-21 | 2023-12-19 | 0.086 | 2,186,150 | +0 | 0.02% | 188,009 |
| 2023-12-20 | 2023-12-18 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2023-12-19 | 2023-12-15 | 0.083 | 2,186,150 | +0 | 0.02% | 181,450 |
| 2023-12-18 | 2023-12-14 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-15 | 2023-12-13 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-14 | 2023-12-12 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-13 | 2023-12-11 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-12 | 2023-12-08 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-11 | 2023-12-07 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-08 | 2023-12-06 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-07 | 2023-12-05 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-06 | 2023-12-04 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-05 | 2023-12-01 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-12-04 | 2023-11-30 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-12-01 | 2023-11-29 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-11-30 | 2023-11-28 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-11-29 | 2023-11-27 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-11-28 | 2023-11-24 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-11-27 | 2023-11-23 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2023-11-24 | 2023-11-22 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2023-11-23 | 2023-11-21 | 0.089 | 2,186,150 | +0 | 0.02% | 194,567 |
| 2023-11-22 | 2023-11-20 | 0.089 | 2,186,150 | +0 | 0.02% | 194,567 |
| 2023-11-21 | 2023-11-17 | 0.089 | 2,186,150 | +0 | 0.02% | 194,567 |
| 2023-11-20 | 2023-11-16 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-11-17 | 2023-11-15 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-11-16 | 2023-11-14 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-11-15 | 2023-11-13 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-11-14 | 2023-11-10 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2023-11-13 | 2023-11-09 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2023-11-10 | 2023-11-08 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2023-11-09 | 2023-11-07 | 0.088 | 2,186,150 | +0 | 0.02% | 192,381 |
| 2023-11-08 | 2023-11-06 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2023-11-07 | 2023-11-03 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-11-06 | 2023-11-02 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2023-11-03 | 2023-11-01 | 0.089 | 2,186,150 | +0 | 0.02% | 194,567 |
| 2023-11-02 | 2023-10-31 | 0.089 | 2,186,150 | +0 | 0.02% | 194,567 |
| 2023-11-01 | 2023-10-30 | 0.091 | 2,186,150 | +0 | 0.02% | 198,940 |
| 2023-10-31 | 2023-10-27 | 0.091 | 2,186,150 | +0 | 0.02% | 198,940 |
| 2023-10-30 | 2023-10-26 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2023-10-27 | 2023-10-25 | 0.092 | 2,186,150 | +0 | 0.02% | 201,126 |
| 2023-10-26 | 2023-10-24 | 0.092 | 2,186,150 | +0 | 0.02% | 201,126 |
| 2023-10-25 | 2023-10-20 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2023-10-24 | 2023-10-19 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-10-20 | 2023-10-18 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-10-19 | 2023-10-17 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-10-18 | 2023-10-16 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-10-17 | 2023-10-13 | 0.099 | 2,186,150 | +0 | 0.02% | 216,429 |
| 2023-10-16 | 2023-10-12 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2023-10-13 | 2023-10-11 | 0.104 | 2,186,150 | +0 | 0.02% | 227,360 |
| 2023-10-12 | 2023-10-10 | 0.104 | 2,186,150 | +0 | 0.02% | 227,360 |
| 2023-10-11 | 2023-10-09 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2023-10-10 | 2023-10-06 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-10-09 | 2023-10-05 | 0.093 | 2,186,150 | +0 | 0.02% | 203,312 |
| 2023-10-06 | 2023-10-04 | 0.093 | 2,186,150 | +0 | 0.02% | 203,312 |
| 2023-10-05 | 2023-10-03 | 0.093 | 2,186,150 | +0 | 0.02% | 203,312 |
| 2023-10-04 | 2023-09-29 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-10-03 | 2023-09-28 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-09-29 | 2023-09-27 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-09-28 | 2023-09-26 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-09-27 | 2023-09-25 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2023-09-26 | 2023-09-22 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-09-25 | 2023-09-21 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-09-22 | 2023-09-20 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-09-21 | 2023-09-19 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-09-20 | 2023-09-18 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2023-09-19 | 2023-09-15 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2023-09-18 | 2023-09-14 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2023-09-15 | 2023-09-13 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2023-09-14 | 2023-09-12 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2023-09-13 | 2023-09-11 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-09-12 | 2023-09-07 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-09-11 | 2023-09-06 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2023-09-07 | 2023-09-05 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2023-09-06 | 2023-09-04 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2023-09-05 | 2023-08-31 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2023-09-04 | 2023-08-30 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2023-08-31 | 2023-08-29 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2023-08-30 | 2023-08-28 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2023-08-29 | 2023-08-25 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2023-08-28 | 2023-08-24 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2023-08-25 | 2023-08-23 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2023-08-24 | 2023-08-22 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2023-08-23 | 2023-08-21 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2023-08-22 | 2023-08-18 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2023-08-21 | 2023-08-17 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-08-18 | 2023-08-16 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-08-17 | 2023-08-15 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-08-16 | 2023-08-14 | 0.117 | 2,186,150 | +0 | 0.02% | 255,780 |
| 2023-08-15 | 2023-08-11 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-08-14 | 2023-08-10 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-08-11 | 2023-08-09 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2023-08-10 | 2023-08-08 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-08-09 | 2023-08-07 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-08-08 | 2023-08-04 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-08-07 | 2023-08-03 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-08-04 | 2023-08-02 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-08-03 | 2023-08-01 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2023-08-02 | 2023-07-31 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2023-08-01 | 2023-07-28 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2023-07-31 | 2023-07-27 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2023-07-28 | 2023-07-26 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-07-27 | 2023-07-25 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-07-26 | 2023-07-24 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-07-25 | 2023-07-21 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-07-24 | 2023-07-20 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-07-21 | 2023-07-19 | 0.106 | 2,186,150 | +0 | 0.02% | 231,732 |
| 2023-07-20 | 2023-07-18 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-19 | 2023-07-14 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-18 | 2023-07-13 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-14 | 2023-07-12 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-07-13 | 2023-07-11 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2023-07-12 | 2023-07-10 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-07-11 | 2023-07-07 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-10 | 2023-07-06 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-07 | 2023-07-05 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-06 | 2023-07-04 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-05 | 2023-07-03 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-04 | 2023-06-30 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-07-03 | 2023-06-29 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-06-30 | 2023-06-28 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-06-29 | 2023-06-27 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-06-28 | 2023-06-26 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-06-27 | 2023-06-23 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-06-26 | 2023-06-21 | 0.122 | 2,186,150 | +0 | 0.02% | 266,710 |
| 2023-06-23 | 2023-06-20 | 0.122 | 2,186,150 | +0 | 0.02% | 266,710 |
| 2023-06-21 | 2023-06-19 | 0.122 | 2,186,150 | +0 | 0.02% | 266,710 |
| 2023-06-20 | 2023-06-16 | 0.125 | 2,186,150 | +0 | 0.02% | 273,269 |
| 2023-06-19 | 2023-06-15 | 0.126 | 2,186,150 | +0 | 0.02% | 275,455 |
| 2023-06-16 | 2023-06-14 | 0.130 | 2,186,150 | +0 | 0.02% | 284,200 |
| 2023-06-15 | 2023-06-13 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-06-14 | 2023-06-12 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-06-13 | 2023-06-09 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-06-12 | 2023-06-08 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-06-09 | 2023-06-07 | 0.121 | 2,186,150 | +0 | 0.02% | 264,524 |
| 2023-06-08 | 2023-06-06 | 0.121 | 2,186,150 | +0 | 0.02% | 264,524 |
| 2023-06-07 | 2023-06-05 | 0.121 | 2,186,150 | +0 | 0.02% | 264,524 |
| 2023-06-06 | 2023-06-02 | 0.128 | 2,186,150 | +0 | 0.02% | 279,827 |
| 2023-06-05 | 2023-06-01 | 0.135 | 2,186,150 | +0 | 0.02% | 295,130 |
| 2023-06-02 | 2023-05-31 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,186,150 | +0 | 0.02% | 264,524 |
| 2023-05-31 | 2023-05-29 | 0.123 | 2,186,150 | +0 | 0.02% | 268,896 |
| 2023-05-30 | 2023-05-25 | 0.122 | 2,186,150 | +0 | 0.02% | 266,710 |
| 2023-05-29 | 2023-05-24 | 0.132 | 2,186,150 | +0 | 0.02% | 288,572 |
| 2023-05-25 | 2023-05-23 | 0.116 | 2,186,150 | +0 | 0.02% | 253,593 |
| 2023-05-24 | 2023-05-22 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-05-23 | 2023-05-19 | 0.121 | 2,186,150 | +0 | 0.02% | 264,524 |
| 2023-05-22 | 2023-05-18 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-05-19 | 2023-05-17 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-05-18 | 2023-05-16 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-05-17 | 2023-05-15 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-05-16 | 2023-05-12 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-05-15 | 2023-05-11 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-05-12 | 2023-05-10 | 0.120 | 2,186,150 | +0 | 0.02% | 262,338 |
| 2023-05-11 | 2023-05-09 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-05-10 | 2023-05-08 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-05-09 | 2023-05-05 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-05-08 | 2023-05-04 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-05-05 | 2023-05-03 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2023-05-04 | 2023-05-02 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2023-05-03 | 2023-04-28 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-05-02 | 2023-04-27 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-04-28 | 2023-04-26 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-04-27 | 2023-04-25 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-04-26 | 2023-04-24 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-04-25 | 2023-04-21 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-04-24 | 2023-04-20 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-04-21 | 2023-04-19 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-04-20 | 2023-04-18 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-04-19 | 2023-04-17 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-04-18 | 2023-04-14 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-04-17 | 2023-04-13 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-04-14 | 2023-04-12 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-04-13 | 2023-04-11 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-04-12 | 2023-04-06 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-04-11 | 2023-04-04 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-04-06 | 2023-04-03 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-04-04 | 2023-03-31 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-04-03 | 2023-03-30 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-03-31 | 2023-03-29 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-03-30 | 2023-03-28 | 0.116 | 2,186,150 | +0 | 0.02% | 253,593 |
| 2023-03-29 | 2023-03-27 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-03-28 | 2023-03-24 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-03-27 | 2023-03-23 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-03-24 | 2023-03-22 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-03-23 | 2023-03-21 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-03-22 | 2023-03-20 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-03-21 | 2023-03-17 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2023-03-20 | 2023-03-16 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-03-17 | 2023-03-15 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-03-16 | 2023-03-14 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-03-15 | 2023-03-13 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-03-14 | 2023-03-10 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-03-13 | 2023-03-09 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-03-10 | 2023-03-08 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-03-09 | 2023-03-07 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2023-03-08 | 2023-03-06 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2023-03-07 | 2023-03-03 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2023-03-06 | 2023-03-02 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2023-03-03 | 2023-03-01 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2023-03-02 | 2023-02-28 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2023-03-01 | 2023-02-27 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2023-02-28 | 2023-02-24 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2023-02-27 | 2023-02-23 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2023-02-24 | 2023-02-22 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2023-02-23 | 2023-02-21 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-02-22 | 2023-02-20 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-02-21 | 2023-02-17 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-02-20 | 2023-02-16 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-02-17 | 2023-02-15 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-02-16 | 2023-02-14 | 0.113 | 2,186,150 | +0 | 0.02% | 247,035 |
| 2023-02-15 | 2023-02-13 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2023-02-14 | 2023-02-10 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-02-13 | 2023-02-09 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-02-10 | 2023-02-08 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-02-09 | 2023-02-07 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-02-08 | 2023-02-06 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-02-07 | 2023-02-03 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-02-06 | 2023-02-02 | 0.115 | 2,186,150 | +0 | 0.02% | 251,407 |
| 2023-02-03 | 2023-02-01 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2023-02-02 | 2023-01-31 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-02-01 | 2023-01-30 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-01-31 | 2023-01-27 | 0.117 | 2,186,150 | +0 | 0.02% | 255,780 |
| 2023-01-30 | 2023-01-26 | 0.117 | 2,186,150 | +0 | 0.02% | 255,780 |
| 2023-01-27 | 2023-01-20 | 0.119 | 2,186,150 | +0 | 0.02% | 260,152 |
| 2023-01-26 | 2023-01-19 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2023-01-20 | 2023-01-18 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2023-01-19 | 2023-01-17 | 0.117 | 2,186,150 | +0 | 0.02% | 255,780 |
| 2023-01-18 | 2023-01-16 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2023-01-17 | 2023-01-13 | 0.122 | 2,186,150 | +0 | 0.02% | 266,710 |
| 2023-01-16 | 2023-01-12 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2023-01-13 | 2023-01-11 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2023-01-12 | 2023-01-10 | 0.122 | 2,186,150 | +0 | 0.02% | 266,710 |
| 2023-01-11 | 2023-01-09 | 0.122 | 2,186,150 | +0 | 0.02% | 266,710 |
| 2023-01-10 | 2023-01-06 | 0.123 | 2,186,150 | +0 | 0.02% | 268,896 |
| 2023-01-09 | 2023-01-05 | 0.123 | 2,186,150 | +0 | 0.02% | 268,896 |
| 2023-01-06 | 2023-01-04 | 0.123 | 2,186,150 | +0 | 0.02% | 268,896 |
| 2023-01-05 | 2023-01-03 | 0.124 | 2,186,150 | +0 | 0.02% | 271,083 |
| 2023-01-04 | 2022-12-30 | 0.124 | 2,186,150 | +0 | 0.02% | 271,083 |
| 2023-01-03 | 2022-12-29 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2022-12-30 | 2022-12-28 | 0.118 | 2,186,150 | +0 | 0.02% | 257,966 |
| 2022-12-29 | 2022-12-23 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2022-12-28 | 2022-12-22 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2022-12-23 | 2022-12-21 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2022-12-22 | 2022-12-20 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2022-12-21 | 2022-12-19 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2022-12-20 | 2022-12-16 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2022-12-19 | 2022-12-15 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2022-12-16 | 2022-12-14 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2022-12-15 | 2022-12-13 | 0.117 | 2,186,150 | +0 | 0.02% | 255,780 |
| 2022-12-14 | 2022-12-12 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2022-12-13 | 2022-12-09 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2022-12-12 | 2022-12-08 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2022-12-09 | 2022-12-07 | 0.111 | 2,186,150 | +0 | 0.02% | 242,663 |
| 2022-12-08 | 2022-12-06 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-12-07 | 2022-12-05 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2022-12-06 | 2022-12-02 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-12-05 | 2022-12-01 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-12-02 | 2022-11-30 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-12-01 | 2022-11-29 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-11-30 | 2022-11-28 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2022-11-29 | 2022-11-25 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2022-11-28 | 2022-11-24 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-11-25 | 2022-11-23 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2022-11-24 | 2022-11-22 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2022-11-23 | 2022-11-21 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2022-11-22 | 2022-11-18 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2022-11-21 | 2022-11-17 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2022-11-18 | 2022-11-16 | 0.110 | 2,186,150 | +0 | 0.02% | 240,476 |
| 2022-11-17 | 2022-11-15 | 0.112 | 2,186,150 | +0 | 0.02% | 244,849 |
| 2022-11-16 | 2022-11-14 | 0.114 | 2,186,150 | +0 | 0.02% | 249,221 |
| 2022-11-15 | 2022-11-11 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2022-11-14 | 2022-11-10 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-11-11 | 2022-11-09 | 0.109 | 2,186,150 | +0 | 0.02% | 238,290 |
| 2022-11-10 | 2022-11-08 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-11-09 | 2022-11-07 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-11-08 | 2022-11-04 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2022-11-07 | 2022-11-03 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2022-11-04 | 2022-11-02 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2022-11-03 | 2022-11-01 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2022-11-02 | 2022-10-31 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2022-11-01 | 2022-10-28 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-10-31 | 2022-10-27 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-10-28 | 2022-10-26 | 0.087 | 2,186,150 | +0 | 0.02% | 190,195 |
| 2022-10-27 | 2022-10-25 | 0.087 | 2,186,150 | +0 | 0.02% | 190,195 |
| 2022-10-26 | 2022-10-24 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2022-10-25 | 2022-10-21 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2022-10-24 | 2022-10-20 | 0.090 | 2,186,150 | +0 | 0.02% | 196,754 |
| 2022-10-21 | 2022-10-19 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-10-20 | 2022-10-18 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-10-19 | 2022-10-17 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-10-18 | 2022-10-14 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-10-17 | 2022-10-13 | 0.093 | 2,186,150 | +0 | 0.02% | 203,312 |
| 2022-10-14 | 2022-10-12 | 0.093 | 2,186,150 | +0 | 0.02% | 203,312 |
| 2022-10-13 | 2022-10-11 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2022-10-12 | 2022-10-10 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2022-10-11 | 2022-10-07 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-10-10 | 2022-10-06 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-10-07 | 2022-10-05 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-10-06 | 2022-10-03 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-10-05 | 2022-09-30 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-10-03 | 2022-09-29 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-09-30 | 2022-09-28 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-09-29 | 2022-09-27 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-09-28 | 2022-09-26 | 0.100 | 2,186,150 | +0 | 0.02% | 218,615 |
| 2022-09-27 | 2022-09-23 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2022-09-26 | 2022-09-22 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2022-09-23 | 2022-09-21 | 0.103 | 2,186,150 | +0 | 0.02% | 225,173 |
| 2022-09-22 | 2022-09-20 | 0.103 | 2,186,150 | +0 | 0.02% | 225,173 |
| 2022-09-21 | 2022-09-19 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2022-09-20 | 2022-09-16 | 0.099 | 2,186,150 | +0 | 0.02% | 216,429 |
| 2022-09-19 | 2022-09-15 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2022-09-16 | 2022-09-14 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2022-09-15 | 2022-09-13 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2022-09-14 | 2022-09-09 | 0.106 | 2,186,150 | +0 | 0.02% | 231,732 |
| 2022-09-13 | 2022-09-08 | 0.104 | 2,186,150 | +0 | 0.02% | 227,360 |
| 2022-09-09 | 2022-09-07 | 0.104 | 2,186,150 | +0 | 0.02% | 227,360 |
| 2022-09-08 | 2022-09-06 | 0.103 | 2,186,150 | +0 | 0.02% | 225,173 |
| 2022-09-07 | 2022-09-05 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2022-09-06 | 2022-09-02 | 0.103 | 2,186,150 | +0 | 0.02% | 225,173 |
| 2022-09-05 | 2022-09-01 | 0.107 | 2,186,150 | +0 | 0.02% | 233,918 |
| 2022-09-02 | 2022-08-31 | 0.108 | 2,186,150 | +0 | 0.02% | 236,104 |
| 2022-09-01 | 2022-08-30 | 0.106 | 2,186,150 | +0 | 0.02% | 231,732 |
| 2022-08-31 | 2022-08-29 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2022-08-30 | 2022-08-26 | 0.102 | 2,186,150 | +0 | 0.02% | 222,987 |
| 2022-08-29 | 2022-08-25 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2022-08-26 | 2022-08-24 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2022-08-25 | 2022-08-23 | 0.101 | 2,186,150 | +0 | 0.02% | 220,801 |
| 2022-08-24 | 2022-08-22 | 0.105 | 2,186,150 | +0 | 0.02% | 229,546 |
| 2022-08-23 | 2022-08-19 | 0.098 | 2,186,150 | +0 | 0.02% | 214,243 |
| 2022-08-22 | 2022-08-18 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2022-08-19 | 2022-08-17 | 0.097 | 2,186,150 | +0 | 0.02% | 212,057 |
| 2022-08-18 | 2022-08-16 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2022-08-17 | 2022-08-15 | 0.095 | 2,186,150 | +0 | 0.02% | 207,684 |
| 2022-08-16 | 2022-08-12 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2022-08-15 | 2022-08-11 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2022-08-12 | 2022-08-10 | 0.094 | 2,186,150 | +0 | 0.02% | 205,498 |
| 2022-08-11 | 2022-08-09 | 0.096 | 2,186,150 | +0 | 0.02% | 209,870 |
| 2022-08-10 | 2022-08-08 | 0.096 | 2,186,150 | -1,258 | 0.02% | 209,870 |
| 2022-01-07 | 2022-01-05 | 0.124 | 2,187,408 | -24,000 | 0.02% | 271,239 |
| 2020-06-08 | 2020-06-04 | 0.106 | 2,211,408 | +16,849 | 0.02% | 233,981 |
| 2020-04-21 | 2020-04-17 | 0.121 | 2,194,559 | -297,714 | 0.02% | 265,369 |
| 2020-04-16 | 2020-04-14 | 0.128 | 2,492,273 | -248,096 | 0.03% | 318,949 |
| 2020-03-18 | 2020-03-16 | 0.116 | 2,740,369 | -686,727 | 0.03% | 317,562 |
| 2020-03-17 | 2020-03-13 | 0.126 | 3,427,096 | -442,602 | 0.04% | 431,676 |
| 2020-03-11 | 2020-03-09 | 0.138 | 3,869,698 | -184,583 | 0.04% | 534,219 |
| 2020-03-05 | 2020-03-03 | 0.147 | 4,054,281 | -595,429 | 0.05% | 596,470 |
| 2020-03-03 | 2020-02-28 | 0.146 | 4,649,710 | -297,714 | 0.05% | 679,384 |
| 2020-02-21 | 2020-02-19 | 0.151 | 4,947,424 | +53,589 | 0.06% | 747,811 |
| 2020-02-19 | 2020-02-17 | 0.155 | 4,893,835 | +240,156 | 0.06% | 759,437 |
| 2020-02-14 | 2020-02-12 | 0.159 | 4,653,679 | +87,329 | 0.05% | 740,926 |
| 2020-02-12 | 2020-02-10 | 0.159 | 4,566,350 | +99,238 | 0.05% | 727,023 |
| 2020-01-30 | 2020-01-24 | 0.161 | 4,467,112 | -41,680 | 0.05% | 720,225 |
| 2020-01-29 | 2020-01-22 | 0.165 | 4,508,792 | -198,476 | 0.05% | 745,119 |
| 2020-01-23 | 2020-01-21 | 0.161 | 4,707,268 | -396,952 | 0.05% | 758,945 |
| 2019-11-07 | 2019-11-05 | 0.169 | 5,104,220 | -25,802 | 0.06% | 864,093 |
| 2019-10-15 | 2019-10-11 | 0.161 | 5,130,022 | +297,714 | 0.06% | 827,105 |
| 2019-06-13 | 2019-06-11 | 0.171 | 4,832,308 | +198,476 | 0.05% | 827,799 |
| 2019-06-12 | 2019-06-10 | 0.174 | 4,633,832 | +297,715 | 0.05% | 807,808 |
| 2019-06-10 | 2019-06-05 | 0.189 | 4,336,117 | +178,316 | 0.05% | 820,224 |
| 2019-04-17 | 2019-04-15 | 0.207 | 4,157,801 | -95,157 | 0.05% | 860,773 |
| 2019-04-12 | 2019-04-10 | 0.204 | 4,252,958 | -285,471 | 0.05% | 867,065 |
| 2019-03-01 | 2019-02-27 | 0.189 | 4,538,429 | +380,628 | 0.05% | 858,493 |
| 2019-02-26 | 2019-02-22 | 0.189 | 4,157,801 | +285,472 | 0.05% | 786,494 |
| 2019-02-25 | 2019-02-21 | 0.189 | 3,872,329 | +285,471 | 0.05% | 732,493 |
| 2019-02-15 | 2019-02-13 | 0.190 | 3,586,858 | +285,471 | 0.04% | 682,263 |
| 2019-02-11 | 2019-02-04 | 0.189 | 3,301,387 | +761,257 | 0.04% | 624,493 |
| 2019-01-29 | 2019-01-25 | 0.185 | 2,540,130 | +285,471 | 0.03% | 469,816 |
| 2019-01-23 | 2019-01-21 | 0.185 | 2,254,659 | +285,471 | 0.03% | 417,016 |
| 2018-09-12 | 2018-09-10 | 0.205 | 1,969,188 | -256,924 | 0.02% | 403,535 |
| 2018-09-11 | 2018-09-07 | 0.205 | 2,226,112 | -179,133 | 0.03% | 456,185 |
| 2018-09-05 | 2018-09-03 | 0.207 | 2,405,245 | -190,314 | 0.03% | 497,949 |
| 2018-08-24 | 2018-08-22 | 0.210 | 2,595,559 | -262,634 | 0.03% | 545,532 |
| 2018-08-17 | 2018-08-15 | 0.210 | 2,858,193 | -98,963 | 0.03% | 600,732 |
| 2018-08-15 | 2018-08-13 | 0.210 | 2,957,156 | -860,220 | 0.03% | 621,532 |
| 2018-08-14 | 2018-08-10 | 0.221 | 3,817,376 | -95,157 | 0.04% | 842,448 |
| 2018-08-07 | 2018-08-03 | 0.214 | 3,912,533 | -666,100 | 0.05% | 838,778 |
| 2018-08-06 | 2018-08-02 | 0.210 | 4,578,633 | -1,094,306 | 0.05% | 962,332 |
| 2018-08-01 | 2018-07-30 | 0.210 | 5,672,939 | -380,628 | 0.07% | 1,192,332 |
| 2018-07-23 | 2018-07-19 | 0.210 | 6,053,567 | -237,893 | 0.07% | 1,272,332 |
| 2018-07-09 | 2018-07-05 | 0.210 | 6,291,460 | -570,942 | 0.07% | 1,322,332 |
| 2018-06-29 | 2018-06-27 | 0.201 | 6,862,402 | -923,024 | 0.08% | 1,377,427 |
| 2018-06-28 | 2018-06-26 | 0.226 | 7,785,426 | -424,400 | 0.09% | 1,759,057 |
| 2018-06-15 | 2018-06-13 | 0.235 | 8,209,826 | -285,472 | 0.10% | 1,932,595 |
| 2018-06-14 | 2018-06-12 | 0.233 | 8,495,298 | -190,314 | 0.10% | 1,981,940 |
| 2018-06-08 | 2018-06-06 | 0.246 | 8,685,612 | +270,561 | 0.10% | 2,138,597 |
| 2018-02-13 | 2018-02-09 | 0.248 | 8,415,051 | -276,579 | 0.10% | 2,090,234 |
| 2018-01-04 | 2018-01-02 | 0.255 | 8,691,630 | +92,193 | 0.11% | 2,215,500 |
| 2017-11-23 | 2017-11-21 | 0.244 | 8,599,437 | +276,579 | 0.10% | 2,098,723 |
| 2017-10-18 | 2017-10-16 | 0.270 | 8,322,858 | -202,825 | 0.10% | 2,247,887 |
| 2017-09-22 | 2017-09-20 | 0.240 | 8,525,683 | +202,825 | 0.10% | 2,043,733 |
| 2017-08-04 | 2017-08-02 | 0.244 | 8,322,858 | -147,509 | 0.10% | 2,031,223 |
| 2017-06-30 | 2017-06-28 | 0.233 | 8,470,367 | +276,579 | 0.10% | 1,975,347 |
| 2017-06-27 | 2017-06-23 | 0.273 | 8,193,788 | +220,337 | 0.10% | 2,237,648 |
| 2017-06-23 | 2017-06-21 | 0.270 | 7,973,451 | -430,626 | 0.10% | 2,150,813 |
| 2017-06-02 | 2017-05-31 | 0.272 | 8,404,077 | -89,714 | 0.10% | 2,285,709 |
| 2017-04-20 | 2017-04-18 | 0.204 | 8,493,791 | -179,427 | 0.11% | 1,732,581 |
| 2017-03-16 | 2017-03-14 | 0.207 | 8,673,218 | +179,427 | 0.11% | 1,798,184 |
| 2017-02-03 | 2017-02-01 | 0.201 | 8,493,791 | -233,255 | 0.11% | 1,704,178 |
| 2016-12-07 | 2016-12-05 | 0.206 | 8,727,046 | -448,569 | 0.11% | 1,799,617 |
| 2016-12-05 | 2016-12-01 | 0.203 | 9,175,615 | -59,211 | 0.11% | 1,861,434 |
| 2016-11-30 | 2016-11-28 | 0.203 | 9,234,826 | -269,142 | 0.12% | 1,873,446 |
| 2016-08-30 | 2016-08-26 | 0.202 | 9,503,968 | -134,570 | 0.12% | 1,917,452 |
| 2016-08-01 | 2016-07-28 | 0.193 | 9,638,538 | +134,570 | 0.12% | 1,858,653 |
| 2016-07-18 | 2016-07-14 | 0.196 | 9,503,968 | +200,959 | 0.12% | 1,864,484 |
| 2016-07-06 | 2016-07-04 | 0.201 | 9,303,009 | +358,855 | 0.12% | 1,866,538 |
| 2016-07-05 | 2016-06-30 | 0.196 | 8,944,154 | +717,710 | 0.11% | 1,754,660 |
| 2016-06-23 | 2016-06-21 | 0.210 | 8,226,444 | +312,963 | 0.10% | 1,725,346 |
| 2016-06-16 | 2016-06-14 | 0.206 | 7,913,481 | +155,341 | 0.10% | 1,632,199 |
| 2016-06-14 | 2016-06-10 | 0.206 | 7,758,140 | +604,105 | 0.10% | 1,600,159 |
| 2016-05-03 | 2016-04-28 | 0.220 | 7,154,035 | -376,271 | 0.09% | 1,575,035 |
| 2016-04-28 | 2016-04-26 | 0.216 | 7,530,306 | -43,150 | 0.10% | 1,622,972 |
| 2016-04-27 | 2016-04-25 | 0.212 | 7,573,456 | -89,753 | 0.10% | 1,605,945 |
| 2016-03-22 | 2016-03-18 | 0.200 | 7,663,209 | +172,601 | 0.10% | 1,536,181 |
| 2016-03-17 | 2016-03-15 | 0.202 | 7,490,608 | +863,008 | 0.10% | 1,510,261 |
| 2016-01-20 | 2016-01-18 | 0.218 | 6,627,600 | -431,504 | 0.09% | 1,443,776 |
| 2015-06-26 | 2015-06-24 | 0.651 | 7,059,104 | +86,301 | 0.09% | 4,594,553 |
| 2015-06-25 | 2015-06-23 | 0.666 | 6,972,803 | +1,510,800 | 0.09% | 4,641,528 |
| 2015-06-01 | 2015-05-28 | 0.584 | 5,462,003 | -67,602 | 0.09% | 3,191,465 |
| 2015-04-15 | 2015-04-13 | 0.473 | 5,529,605 | -135,204 | 0.09% | 2,617,491 |
| 2015-04-13 | 2015-04-09 | 0.459 | 5,664,809 | -135,203 | 0.09% | 2,597,694 |
| 2015-03-30 | 2015-03-26 | 0.459 | 5,800,012 | +135,203 | 0.10% | 2,659,694 |
| 2015-03-27 | 2015-03-25 | 0.459 | 5,664,809 | +67,602 | 0.09% | 2,597,694 |
| 2015-02-24 | 2015-02-18 | 0.481 | 5,597,207 | +101,403 | 0.09% | 2,690,889 |
| 2015-02-13 | 2015-02-11 | 0.488 | 5,495,804 | +101,403 | 0.09% | 2,682,787 |
| 2015-01-12 | 2015-01-08 | 0.510 | 5,394,401 | -67,602 | 0.09% | 2,752,982 |
| 2014-10-29 | 2014-10-27 | 0.540 | 5,462,003 | -338,009 | 0.09% | 2,949,075 |
| 2014-10-21 | 2014-10-17 | 0.547 | 5,800,012 | +101,402 | 0.10% | 3,174,473 |
| 2014-09-08 | 2014-09-04 | 0.570 | 5,698,610 | +67,602 | 0.09% | 3,245,419 |
| 2014-08-11 | 2014-08-07 | 0.606 | 5,631,008 | +101,403 | 0.09% | 3,415,160 |
| 2014-07-25 | 2014-07-23 | 0.570 | 5,529,605 | +135,204 | 0.09% | 3,149,168 |
| 2014-07-18 | 2014-07-16 | 0.570 | 5,394,401 | +135,204 | 0.09% | 3,072,168 |
| 2014-06-26 | 2014-06-24 | 0.596 | 5,259,197 | +104,510 | 0.09% | 3,135,268 |
| 2014-05-29 | 2014-05-27 | 0.581 | 5,154,687 | +198,775 | 0.09% | 2,995,168 |
| 2014-05-16 | 2014-05-14 | 0.566 | 4,955,912 | +204,076 | 0.08% | 2,804,872 |
| 2014-05-14 | 2014-05-12 | 0.558 | 4,751,836 | +106,014 | 0.08% | 2,653,514 |
| 2014-03-19 | 2014-03-17 | 0.543 | 4,645,822 | -265,034 | 0.08% | 2,524,197 |
| 2014-03-18 | 2014-03-14 | 0.543 | 4,910,856 | -429,355 | 0.08% | 2,668,197 |
| 2014-02-20 | 2014-02-18 | 0.574 | 5,340,211 | +66,258 | 0.09% | 3,062,670 |
| 2014-02-12 | 2014-02-10 | 0.536 | 5,273,953 | +46,381 | 0.09% | 2,825,679 |
| 2014-01-20 | 2014-01-16 | 0.558 | 5,227,572 | +132,517 | 0.09% | 2,919,174 |
| 2014-01-03 | 2013-12-31 | 0.558 | 5,095,055 | +66,259 | 0.09% | 2,845,174 |
| 2013-12-27 | 2013-12-20 | 0.528 | 5,028,796 | +79,510 | 0.08% | 2,656,380 |
| 2013-12-12 | 2013-12-10 | 0.543 | 4,949,286 | +66,259 | 0.08% | 2,689,077 |
| 2013-11-20 | 2013-11-18 | 0.566 | 4,883,027 | +99,387 | 0.08% | 2,763,621 |
| 2013-10-10 | 2013-10-08 | 0.574 | 4,783,640 | +99,388 | 0.08% | 2,743,470 |
| 2013-10-04 | 2013-10-02 | 0.566 | 4,684,252 | +66,259 | 0.08% | 2,651,122 |
| 2013-10-02 | 2013-09-27 | 0.551 | 4,617,993 | +103,363 | 0.08% | 2,543,925 |
| 2013-09-24 | 2013-09-19 | 0.566 | 4,514,630 | +99,388 | 0.08% | 2,555,122 |
| 2013-09-10 | 2013-09-06 | 0.566 | 4,415,242 | +99,388 | 0.07% | 2,498,872 |
| 2013-09-05 | 2013-09-03 | 0.574 | 4,315,854 | +430,680 | 0.07% | 2,475,190 |
| 2013-08-28 | 2013-08-26 | 0.574 | 3,885,174 | +66,259 | 0.07% | 2,228,190 |
| 2013-07-08 | 2013-07-04 | 0.543 | 3,818,915 | +258,408 | 0.06% | 2,074,917 |
| 2013-07-02 | 2013-06-27 | 0.551 | 3,560,507 | +79,510 | 0.06% | 1,961,385 |
| 2013-06-27 | 2013-06-25 | 0.576 | 3,480,997 | +61,153 | 0.06% | 2,005,351 |
| 2013-06-10 | 2013-06-06 | 0.622 | 3,419,844 | +117,170 | 0.06% | 2,127,731 |
| 2013-06-03 | 2013-05-30 | 0.653 | 3,302,674 | +65,094 | 0.06% | 2,156,305 |
| 2013-05-27 | 2013-05-23 | 0.691 | 3,237,580 | -130,189 | 0.06% | 2,238,146 |
| 2013-05-24 | 2013-05-22 | 0.691 | 3,367,769 | +65,095 | 0.06% | 2,328,146 |
| 2013-05-22 | 2013-05-20 | 0.699 | 3,302,674 | +33,849 | 0.06% | 2,308,514 |
| 2013-04-25 | 2013-04-23 | 0.661 | 3,268,825 | +71,604 | 0.06% | 2,159,313 |
| 2013-04-23 | 2013-04-19 | 0.668 | 3,197,221 | +52,076 | 0.05% | 2,136,571 |
| 2013-04-11 | 2013-04-09 | 0.653 | 3,145,145 | +65,094 | 0.05% | 2,053,454 |
| 2013-04-10 | 2013-04-08 | 0.645 | 3,080,051 | +130,189 | 0.05% | 1,987,297 |
| 2013-04-02 | 2013-03-27 | 0.699 | 2,949,862 | -65,094 | 0.05% | 2,061,905 |
| 2013-03-18 | 2013-03-14 | 0.737 | 3,014,956 | -65,095 | 0.05% | 2,223,196 |
| 2013-03-15 | 2013-03-13 | 0.730 | 3,080,051 | -65,094 | 0.05% | 2,247,538 |
| 2013-03-08 | 2013-03-06 | 0.730 | 3,145,145 | -97,642 | 0.05% | 2,295,037 |
| 2013-02-25 | 2013-02-21 | 0.737 | 3,242,787 | -182,265 | 0.06% | 2,391,196 |
| 2013-02-21 | 2013-02-19 | 0.737 | 3,425,052 | +65,095 | 0.06% | 2,525,596 |
| 2013-02-04 | 2013-01-31 | 0.714 | 3,359,957 | +65,094 | 0.06% | 2,400,171 |
| 2013-01-28 | 2013-01-24 | 0.676 | 3,294,863 | +117,170 | 0.06% | 2,227,130 |
| 2013-01-09 | 2013-01-07 | 0.707 | 3,177,693 | -130,189 | 0.05% | 2,245,563 |
| 2012-12-27 | 2012-12-20 | 0.645 | 3,307,882 | -97,641 | 0.06% | 2,134,297 |
| 2012-12-14 | 2012-12-12 | 0.614 | 3,405,523 | -65,095 | 0.06% | 2,092,663 |
| 2012-12-11 | 2012-12-07 | 0.614 | 3,470,618 | +65,095 | 0.06% | 2,132,663 |
| 2012-11-30 | 2012-11-28 | 0.576 | 3,405,523 | -130,189 | 0.06% | 1,961,872 |
| 2012-11-06 | 2012-11-02 | 0.576 | 3,535,712 | +136,698 | 0.06% | 2,036,871 |
| 2012-10-31 | 2012-10-29 | 0.584 | 3,399,014 | +195,284 | 0.06% | 1,984,230 |
| 2012-10-30 | 2012-10-26 | 0.591 | 3,203,730 | -260,378 | 0.06% | 1,894,838 |
| 2012-10-22 | 2012-10-18 | 0.584 | 3,464,108 | -65,095 | 0.06% | 2,022,230 |
| 2012-10-18 | 2012-10-16 | 0.584 | 3,529,203 | -65,095 | 0.06% | 2,060,230 |
| 2012-10-10 | 2012-10-08 | 0.584 | 3,594,298 | -32,547 | 0.06% | 2,098,230 |
| 2012-10-09 | 2012-10-05 | 0.584 | 3,626,845 | +227,831 | 0.06% | 2,117,230 |
| 2012-09-27 | 2012-09-25 | 0.545 | 3,399,014 | -32,547 | 0.06% | 1,853,689 |
| 2012-09-26 | 2012-09-24 | 0.568 | 3,431,561 | +32,547 | 0.06% | 1,950,513 |
| 2012-09-25 | 2012-09-21 | 0.553 | 3,399,014 | +65,095 | 0.06% | 1,879,797 |
| 2012-09-03 | 2012-08-30 | 0.484 | 3,333,919 | +195,283 | 0.06% | 1,613,322 |
| 2012-08-31 | 2012-08-29 | 0.484 | 3,138,636 | -195,283 | 0.05% | 1,518,822 |
| 2012-08-15 | 2012-08-13 | 0.446 | 3,333,919 | +260,378 | 0.06% | 1,485,281 |
| 2012-08-13 | 2012-08-09 | 0.446 | 3,073,541 | +65,094 | 0.05% | 1,369,281 |
| 2012-08-10 | 2012-08-08 | 0.446 | 3,008,447 | +65,095 | 0.05% | 1,340,281 |
| 2012-08-09 | 2012-08-07 | 0.446 | 2,943,352 | +186,170 | 0.05% | 1,311,281 |
| 2012-08-02 | 2012-07-31 | 0.446 | 2,757,182 | +65,095 | 0.05% | 1,228,341 |
| 2012-07-05 | 2012-07-03 | 0.446 | 2,692,087 | +195,283 | 0.05% | 1,199,341 |
| 2012-06-28 | 2012-06-26 | 0.442 | 2,496,804 | +26,282 | 0.04% | 1,104,792 |
| 2012-06-06 | 2012-06-04 | 0.466 | 2,470,522 | -113,360 | 0.04% | 1,150,698 |
| 2012-06-05 | 2012-06-01 | 0.466 | 2,583,882 | +106,920 | 0.04% | 1,203,497 |
| 2012-05-25 | 2012-05-23 | 0.489 | 2,476,962 | -106,920 | 0.04% | 1,211,382 |
| 2012-05-24 | 2012-05-22 | 0.481 | 2,583,882 | -64,409 | 0.04% | 1,243,614 |
| 2012-05-22 | 2012-05-18 | 0.474 | 2,648,291 | -193,228 | 0.05% | 1,254,056 |
| 2012-05-21 | 2012-05-17 | 0.466 | 2,841,519 | -64,410 | 0.05% | 1,323,497 |
| 2012-05-16 | 2012-05-14 | 0.489 | 2,905,929 | -64,409 | 0.05% | 1,421,172 |
| 2012-04-24 | 2012-04-20 | 0.505 | 2,970,338 | -88,885 | 0.05% | 1,498,789 |
| 2012-04-03 | 2012-03-30 | 0.505 | 3,059,223 | -73,426 | 0.05% | 1,543,639 |
| 2012-03-23 | 2012-03-21 | 0.520 | 3,132,649 | +96,614 | 0.05% | 1,629,325 |
| 2012-03-22 | 2012-03-20 | 0.543 | 3,036,035 | -64,410 | 0.05% | 1,649,780 |
| 2012-03-20 | 2012-03-16 | 0.551 | 3,100,445 | -64,409 | 0.05% | 1,708,849 |
| 2012-03-12 | 2012-03-08 | 0.512 | 3,164,854 | +64,409 | 0.05% | 1,621,507 |
| 2012-03-07 | 2012-03-05 | 0.489 | 3,100,445 | +257,638 | 0.05% | 1,516,302 |
| 2012-03-06 | 2012-03-02 | 0.489 | 2,842,807 | +64,409 | 0.05% | 1,390,302 |
| 2012-02-22 | 2012-02-20 | 0.489 | 2,778,398 | +64,409 | 0.05% | 1,358,802 |
| 2012-02-17 | 2012-02-15 | 0.497 | 2,713,989 | +96,614 | 0.05% | 1,348,371 |
| 2012-02-15 | 2012-02-13 | 0.489 | 2,617,375 | +91,461 | 0.05% | 1,280,052 |
| 2012-02-13 | 2012-02-09 | 0.474 | 2,525,914 | +52,816 | 0.04% | 1,196,106 |
| 2012-02-08 | 2012-02-06 | 0.458 | 2,473,098 | +64,409 | 0.04% | 1,132,699 |
| 2012-02-07 | 2012-02-03 | 0.450 | 2,408,689 | +242,179 | 0.04% | 1,084,501 |
| 2012-02-06 | 2012-02-02 | 0.450 | 2,166,510 | +238,315 | 0.04% | 975,461 |
| 2011-12-22 | 2011-12-20 | 0.396 | 1,928,195 | -128,819 | 0.03% | 763,383 |
| 2011-12-05 | 2011-12-01 | 0.396 | 2,057,014 | +64,410 | 0.04% | 814,383 |
| 2011-09-20 | 2011-09-16 | 0.474 | 1,992,604 | +2,576 | 0.03% | 943,566 |
| 2011-09-06 | 2011-09-02 | 0.497 | 1,990,028 | -322,047 | 0.03% | 988,691 |
| 2011-09-02 | 2011-08-31 | 0.497 | 2,312,075 | -64,409 | 0.04% | 1,148,691 |
| 2011-08-31 | 2011-08-29 | 0.466 | 2,376,484 | -193,228 | 0.04% | 1,106,897 |
| 2011-07-26 | 2011-07-22 | 0.520 | 2,569,712 | +70,850 | 0.04% | 1,336,535 |
| 2011-07-20 | 2011-07-18 | 0.512 | 2,498,862 | -64,409 | 0.04% | 1,280,287 |
| 2011-07-15 | 2011-07-13 | 0.512 | 2,563,271 | -64,409 | 0.04% | 1,313,287 |
| 2011-06-30 | 2011-06-28 | 0.512 | 2,627,680 | -51,528 | 0.05% | 1,346,287 |
| 2011-06-22 | 2011-06-20 | 0.497 | 2,679,208 | -64,409 | 0.05% | 1,331,091 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,743,617 | +203,648 | 0.05% | 1,397,090 |
| 2011-06-14 | 2011-06-10 | 0.533 | 2,539,969 | -178,706 | 0.04% | 1,353,084 |
| 2011-06-09 | 2011-06-07 | 0.533 | 2,718,675 | +63,824 | 0.05% | 1,448,284 |
| 2011-05-05 | 2011-05-03 | 0.533 | 2,654,851 | +114,882 | 0.05% | 1,414,284 |
| 2011-04-27 | 2011-04-21 | 0.509 | 2,539,969 | -95,735 | 0.04% | 1,293,389 |
| 2011-03-29 | 2011-03-25 | 0.486 | 2,635,704 | +95,735 | 0.07% | 1,280,194 |
| 2011-02-24 | 2011-02-22 | 0.548 | 2,539,969 | -63,823 | 0.07% | 1,392,881 |
| 2011-01-06 | 2011-01-04 | 0.572 | 2,603,792 | +95,735 | 0.07% | 1,489,075 |
| 2010-12-23 | 2010-12-21 | 0.588 | 2,508,057 | -31,912 | 0.07% | 1,473,622 |
| 2010-12-20 | 2010-12-16 | 0.572 | 2,539,969 | -63,823 | 0.07% | 1,452,575 |
| 2010-12-16 | 2010-12-14 | 0.580 | 2,603,792 | -38,295 | 0.07% | 1,509,473 |
| 2010-12-13 | 2010-12-09 | 0.572 | 2,642,087 | +38,295 | 0.07% | 1,510,975 |
| 2010-12-03 | 2010-12-01 | 0.525 | 2,603,792 | +63,823 | 0.07% | 1,366,685 |
| 2010-11-23 | 2010-11-19 | 0.564 | 2,539,969 | -63,823 | 0.07% | 1,432,677 |
| 2010-11-10 | 2010-11-08 | 0.517 | 2,603,792 | -191,472 | 0.07% | 1,346,287 |
| 2010-11-09 | 2010-11-05 | 0.486 | 2,795,264 | -95,735 | 0.07% | 1,357,694 |
| 2010-11-08 | 2010-11-04 | 0.470 | 2,890,999 | -127,648 | 0.08% | 1,358,897 |
| 2010-11-05 | 2010-11-03 | 0.415 | 3,018,647 | -127,648 | 0.08% | 1,253,359 |
| 2010-11-04 | 2010-11-02 | 0.407 | 3,146,295 | -127,647 | 0.08% | 1,281,711 |
| 2010-10-06 | 2010-10-04 | 0.374 | 3,273,942 | +95,736 | 0.09% | 1,225,988 |
| 2010-10-04 | 2010-09-29 | 0.384 | 3,178,206 | +95,735 | 0.08% | 1,220,016 |
| 2010-09-24 | 2010-09-21 | 0.407 | 3,082,471 | -95,735 | 0.08% | 1,255,711 |
| 2010-09-16 | 2010-09-14 | 0.362 | 3,178,206 | +95,735 | 0.08% | 1,150,301 |
| 2010-09-09 | 2010-09-07 | 0.364 | 3,082,471 | -95,735 | 0.08% | 1,120,481 |
| 2010-09-08 | 2010-09-06 | 0.338 | 3,178,206 | +95,735 | 0.08% | 1,075,606 |
| 2010-09-03 | 2010-09-01 | 0.354 | 3,082,471 | -95,735 | 0.08% | 1,091,503 |
| 2010-08-30 | 2010-08-26 | 0.340 | 3,178,206 | +95,735 | 0.08% | 1,080,586 |
| 2010-08-27 | 2010-08-25 | 0.354 | 3,082,471 | -63,824 | 0.08% | 1,091,503 |
| 2010-08-26 | 2010-08-24 | 0.346 | 3,146,295 | -127,647 | 0.08% | 1,089,455 |
| 2010-08-24 | 2010-08-20 | 0.324 | 3,273,942 | -299,972 | 0.09% | 1,061,839 |
| 2010-08-17 | 2010-08-13 | 0.296 | 3,573,914 | -765,885 | 0.09% | 1,058,335 |
| 2010-08-16 | 2010-08-12 | 0.302 | 4,339,799 | +765,885 | 0.11% | 1,312,334 |
| 2010-08-05 | 2010-08-03 | 0.277 | 3,573,914 | +191,471 | 0.09% | 991,139 |
| 2010-08-04 | 2010-08-02 | 0.287 | 3,382,443 | +172,325 | 0.09% | 969,838 |
| 2010-08-02 | 2010-07-29 | 0.280 | 3,210,118 | +114,882 | 0.08% | 900,309 |
| 2010-07-23 | 2010-07-21 | 0.282 | 3,095,236 | +127,648 | 0.08% | 872,939 |
| 2010-07-22 | 2010-07-20 | 0.282 | 2,967,588 | +191,471 | 0.08% | 836,938 |
| 2010-06-21 | 2010-06-17 | 0.259 | 2,776,117 | -204,236 | 0.07% | 717,694 |
| 2010-05-27 | 2010-05-25 | 0.246 | 2,980,353 | +18,512 | 0.08% | 733,020 |
| 2010-05-25 | 2010-05-20 | 0.257 | 2,961,841 | +91,335 | 0.08% | 761,154 |
| 2010-05-19 | 2010-05-17 | 0.263 | 2,870,506 | -177,596 | 0.08% | 755,785 |
| 2010-05-13 | 2010-05-11 | 0.255 | 3,048,102 | -63,428 | 0.08% | 778,516 |
| 2010-04-23 | 2010-04-21 | 0.271 | 3,111,530 | +95,141 | 0.08% | 843,773 |
| 2010-03-31 | 2010-03-29 | 0.295 | 3,016,389 | +139,540 | 0.08% | 889,308 |
| 2010-03-30 | 2010-03-26 | 0.304 | 2,876,849 | -139,540 | 0.08% | 875,382 |
| 2010-03-25 | 2010-03-23 | 0.289 | 3,016,389 | +63,428 | 0.08% | 870,285 |
| 2010-03-23 | 2010-03-19 | 0.287 | 2,952,961 | +76,112 | 0.08% | 847,330 |
| 2010-03-18 | 2010-03-16 | 0.298 | 2,876,849 | -76,112 | 0.08% | 857,240 |
| 2010-03-09 | 2010-03-05 | 0.255 | 2,952,961 | +76,112 | 0.08% | 754,217 |
| 2010-03-04 | 2010-03-02 | 0.262 | 2,876,849 | -63,427 | 0.08% | 752,919 |
| 2010-01-20 | 2010-01-18 | 0.268 | 2,940,276 | +63,427 | 0.08% | 788,062 |
| 2010-01-18 | 2010-01-14 | 0.257 | 2,876,849 | +234,682 | 0.08% | 739,312 |
| 2010-01-05 | 2009-12-31 | 0.240 | 2,642,167 | -171,254 | 0.07% | 633,180 |
| 2009-12-09 | 2009-12-07 | 0.270 | 2,813,421 | -25,371 | 0.07% | 758,497 |
| 2009-12-07 | 2009-12-03 | 0.255 | 2,838,792 | +25,371 | 0.08% | 725,057 |
| 2009-12-04 | 2009-12-02 | 0.249 | 2,813,421 | -253,710 | 0.07% | 700,834 |
| 2009-12-01 | 2009-11-27 | 0.235 | 3,067,131 | +126,855 | 0.08% | 720,513 |
| 2009-11-30 | 2009-11-26 | 0.251 | 2,940,276 | +114,169 | 0.08% | 737,070 |
| 2009-11-23 | 2009-11-19 | 0.230 | 2,826,107 | +126,855 | 0.07% | 650,526 |
| 2009-11-18 | 2009-11-16 | 0.229 | 2,699,252 | -107,826 | 0.07% | 617,070 |
| 2009-11-02 | 2009-10-29 | 0.214 | 2,807,078 | -126,855 | 0.07% | 601,889 |
| 2009-10-22 | 2009-10-20 | 0.229 | 2,933,933 | -126,855 | 0.08% | 670,720 |
| 2009-09-28 | 2009-09-24 | 0.205 | 3,060,788 | +189,014 | 0.08% | 627,336 |
| 2009-09-15 | 2009-09-11 | 0.221 | 2,871,774 | +172,522 | 0.08% | 633,872 |
| 2009-08-04 | 2009-07-31 | 0.230 | 2,699,252 | -126,855 | 0.07% | 621,326 |
| 2009-07-31 | 2009-07-29 | 0.214 | 2,826,107 | -157,299 | 0.07% | 605,970 |
| 2009-07-29 | 2009-07-27 | 0.195 | 2,983,406 | -101,484 | 0.08% | 583,253 |
| 2009-06-03 | 2009-06-01 | 0.202 | 3,084,890 | +145,883 | 0.08% | 622,548 |
| 2009-05-22 | 2009-05-20 | 0.194 | 2,939,007 | +63,427 | 0.08% | 569,940 |
| 2009-05-21 | 2009-05-19 | 0.200 | 2,875,580 | +63,427 | 0.08% | 575,775 |
| 2009-05-20 | 2009-05-18 | 0.207 | 2,812,153 | -158,568 | 0.07% | 580,809 |
| 2009-05-15 | 2009-05-13 | 0.178 | 2,970,721 | +234,681 | 0.08% | 529,253 |
| 2009-05-14 | 2009-05-12 | 0.170 | 2,736,040 | +12,686 | 0.07% | 465,875 |
| 2009-05-08 | 2009-05-06 | 0.166 | 2,723,354 | -253,710 | 0.07% | 450,834 |
| 2009-04-27 | 2009-04-23 | 0.140 | 2,977,064 | +126,855 | 0.08% | 417,736 |
| 2009-04-20 | 2009-04-16 | 0.151 | 2,850,209 | -126,855 | 0.08% | 431,391 |
| 2009-04-07 | 2009-04-03 | 0.137 | 2,977,064 | -126,854 | 0.08% | 408,348 |
| 2009-03-02 | 2009-02-26 | 0.129 | 3,103,918 | +95,141 | 0.08% | 401,280 |
| 2009-02-23 | 2009-02-19 | 0.131 | 3,008,777 | +31,713 | 0.08% | 393,724 |
| 2008-11-24 | 2008-11-20 | 0.123 | 2,977,064 | +177,597 | 0.08% | 366,105 |
| 2008-11-13 | 2008-11-11 | 0.134 | 2,799,467 | -176,328 | 0.07% | 375,161 |
| 2008-10-30 | 2008-10-28 | 0.074 | 2,975,795 | +186,476 | 0.08% | 220,508 |
| 2008-10-20 | 2008-10-16 | 0.112 | 2,789,319 | -126,854 | 0.07% | 312,234 |
| 2008-08-28 | 2008-08-26 | 0.252 | 2,916,173 | +104,020 | 0.08% | 735,625 |
| 2008-08-27 | 2008-08-25 | 0.186 | 2,812,153 | +257,516 | 0.07% | 523,172 |
| 2008-07-08 | 2008-07-04 | 0.257 | 2,554,637 | +63,427 | 0.07% | 656,508 |
| 2008-06-17 | 2008-06-13 | 0.312 | 2,491,210 | -63,427 | 0.07% | 777,676 |
| 2008-06-04 | 2008-06-02 | 0.361 | 2,554,637 | +63,427 | 0.07% | 922,334 |
| 2008-05-22 | 2008-05-20 | 0.366 | 2,491,210 | +25,016 | 0.07% | 912,525 |
| 2008-05-05 | 2008-04-30 | 0.363 | 2,466,194 | -62,790 | 0.07% | 895,506 |
| 2008-04-25 | 2008-04-23 | 0.366 | 2,528,984 | +125,581 | 0.07% | 926,361 |
| 2008-04-14 | 2008-04-10 | 0.366 | 2,403,403 | +91,674 | 0.06% | 880,361 |
| 2008-04-10 | 2008-04-08 | 0.347 | 2,311,729 | +62,790 | 0.06% | 802,601 |
| 2008-03-12 | 2008-03-10 | 0.398 | 2,248,939 | +75,349 | 0.06% | 895,415 |
| 2008-03-10 | 2008-03-06 | 0.414 | 2,173,590 | +125,581 | 0.06% | 900,031 |
| 2008-03-05 | 2008-03-03 | 0.422 | 2,048,009 | +175,813 | 0.05% | 864,339 |
| 2008-03-04 | 2008-02-29 | 0.430 | 1,872,196 | +74,093 | 0.05% | 805,048 |
| 2008-01-21 | 2008-01-17 | 0.454 | 1,798,103 | +75,348 | 0.05% | 816,142 |
| 2008-01-17 | 2008-01-15 | 0.462 | 1,722,755 | -251,162 | 0.05% | 795,661 |
| 2007-12-19 | 2007-12-17 | 0.462 | 1,973,917 | +94,186 | 0.05% | 911,661 |
| 2007-11-23 | 2007-11-21 | 0.446 | 1,879,731 | -125,581 | 0.05% | 838,224 |
| 2007-11-13 | 2007-11-09 | 0.446 | 2,005,312 | -577,672 | 0.05% | 894,224 |
| 2007-10-31 | 2007-10-29 | 0.462 | 2,582,984 | -62,790 | 0.07% | 1,192,961 |
| 2007-09-25 | 2007-09-21 | 0.470 | 2,645,774 | -62,791 | 0.07% | 1,243,029 |
| 2007-09-19 | 2007-09-17 | 0.494 | 2,708,565 | +62,791 | 0.07% | 1,337,234 |
| 2007-09-06 | 2007-09-04 | 0.470 | 2,645,774 | -364,185 | 0.07% | 1,243,029 |
| 2007-08-17 | 2007-08-15 | 0.549 | 3,009,959 | -313,952 | 0.08% | 1,653,812 |
| 2007-08-15 | 2007-08-13 | 0.541 | 3,323,911 | -62,791 | 0.09% | 1,799,844 |
| 2007-08-13 | 2007-08-09 | 0.534 | 3,386,702 | -50,232 | 0.09% | 1,806,876 |
| 2007-08-09 | 2007-08-07 | 0.510 | 3,436,934 | +50,232 | 0.09% | 1,751,571 |
| 2007-07-23 | 2007-07-19 | 0.541 | 3,386,702 | -62,790 | 0.09% | 1,833,844 |
| 2007-07-18 | 2007-07-16 | 0.549 | 3,449,492 | +62,790 | 0.09% | 1,895,312 |
| 2007-07-17 | 2007-07-13 | 0.557 | 3,386,702 | +63 | 0.09% | 1,887,781 |
| 2007-07-13 | 2007-07-11 | 0.557 | 3,386,639 | -63 | 0.09% | 1,887,745 |
| 2007-07-12 | 2007-07-10 | 0.573 | 3,386,702 | -50,232 | 0.09% | 1,941,717 |
| 2007-07-11 | 2007-07-09 | 0.589 | 3,436,934 | +18,837 | 0.09% | 2,025,253 |
| 2007-07-10 | 2007-07-06 | 0.565 | 3,418,097 | +313,952 | 0.09% | 1,932,499 |
| 2007-07-09 | 2007-07-05 | 0.534 | 3,104,145 | +276,278 | 0.08% | 1,656,126 |
| 2007-07-05 | 2007-07-03 | 0.534 | 2,827,867 | +31,396 | 0.08% | 1,508,726 |
| 2007-07-03 | 2007-06-28 | 0.518 | 2,796,471 | +115,534 | 0.07% | 1,447,439 |
| 2007-06-29 | 2007-06-27 | 0.518 | 2,680,937 | -2,512 | 0.08% | 1,387,639 |
| 2007-06-26 | 2007-06-22 | 0.541 | 2,683,449 | 0.08% | 1,453,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy