History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-10-13 | 2025-10-09 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-10-10 | 2025-10-08 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-10-09 | 2025-10-06 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-10-08 | 2025-10-03 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-10-06 | 2025-10-02 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-10-03 | 2025-09-30 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-10-02 | 2025-09-29 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-30 | 2025-09-26 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-29 | 2025-09-25 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-26 | 2025-09-24 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-25 | 2025-09-23 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-09-24 | 2025-09-22 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-09-23 | 2025-09-19 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-09-22 | 2025-09-18 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-19 | 2025-09-17 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-18 | 2025-09-16 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-17 | 2025-09-15 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-16 | 2025-09-12 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-15 | 2025-09-11 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-12 | 2025-09-10 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-11 | 2025-09-09 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-10 | 2025-09-08 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-09 | 2025-09-05 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-08 | 2025-09-04 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-09-05 | 2025-09-03 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-04 | 2025-09-02 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-09-03 | 2025-09-01 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-09-02 | 2025-08-29 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-09-01 | 2025-08-28 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-08-29 | 2025-08-27 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-08-28 | 2025-08-26 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-08-27 | 2025-08-25 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-08-26 | 2025-08-22 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-22 | 2025-08-20 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-08-21 | 2025-08-19 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-20 | 2025-08-18 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-19 | 2025-08-15 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-18 | 2025-08-14 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-08-15 | 2025-08-13 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-08-14 | 2025-08-12 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-13 | 2025-08-11 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-08-12 | 2025-08-08 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-11 | 2025-08-07 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-08 | 2025-08-06 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-07 | 2025-08-05 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-06 | 2025-08-04 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-08-05 | 2025-08-01 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-08-04 | 2025-07-31 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-08-01 | 2025-07-30 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-31 | 2025-07-29 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-07-30 | 2025-07-28 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-07-29 | 2025-07-25 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-07-28 | 2025-07-24 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-25 | 2025-07-23 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-07-24 | 2025-07-22 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-23 | 2025-07-21 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-22 | 2025-07-18 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-21 | 2025-07-17 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-18 | 2025-07-16 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-07-17 | 2025-07-15 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-07-16 | 2025-07-14 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-07-15 | 2025-07-11 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-07-14 | 2025-07-10 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-11 | 2025-07-09 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-07-10 | 2025-07-08 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-07-09 | 2025-07-07 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-07-08 | 2025-07-04 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-07-07 | 2025-07-03 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-07-04 | 2025-07-02 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-07-03 | 2025-06-30 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-07-02 | 2025-06-27 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-06-30 | 2025-06-26 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-06-27 | 2025-06-25 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-06-26 | 2025-06-24 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-06-25 | 2025-06-23 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-06-24 | 2025-06-20 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-18 | 2025-06-16 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-06-17 | 2025-06-13 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-16 | 2025-06-12 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-13 | 2025-06-11 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-12 | 2025-06-10 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-06-11 | 2025-06-09 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-10 | 2025-06-06 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-09 | 2025-06-05 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-06 | 2025-06-04 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-05 | 2025-06-03 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-04 | 2025-06-02 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-03 | 2025-05-30 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-06-02 | 2025-05-29 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-30 | 2025-05-28 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2025-05-29 | 2025-05-27 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-28 | 2025-05-26 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-27 | 2025-05-23 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-26 | 2025-05-22 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-05-23 | 2025-05-21 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-05-22 | 2025-05-20 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-05-21 | 2025-05-19 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-05-20 | 2025-05-16 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-05-19 | 2025-05-15 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-05-16 | 2025-05-14 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-15 | 2025-05-13 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-05-14 | 2025-05-12 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-05-13 | 2025-05-09 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-12 | 2025-05-08 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-09 | 2025-05-07 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-08 | 2025-05-06 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-05-07 | 2025-05-02 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-05-06 | 2025-04-30 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2025-05-02 | 2025-04-29 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-04-30 | 2025-04-28 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-04-29 | 2025-04-25 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2025-04-28 | 2025-04-24 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-04-25 | 2025-04-23 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2025-04-24 | 2025-04-22 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2025-04-23 | 2025-04-17 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-04-22 | 2025-04-16 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-04-17 | 2025-04-15 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2025-04-16 | 2025-04-14 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2025-04-15 | 2025-04-11 | 0.065 | 5,486,000 | +0 | 0.06% | 356,590 |
| 2025-04-14 | 2025-04-10 | 0.064 | 5,486,000 | +0 | 0.06% | 351,104 |
| 2025-04-11 | 2025-04-09 | 0.063 | 5,486,000 | +0 | 0.06% | 345,618 |
| 2025-04-10 | 2025-04-08 | 0.065 | 5,486,000 | +0 | 0.06% | 356,590 |
| 2025-04-09 | 2025-04-07 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2025-04-08 | 2025-04-03 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-04-07 | 2025-04-02 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-04-03 | 2025-04-01 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-04-02 | 2025-03-31 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-04-01 | 2025-03-28 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2025-03-31 | 2025-03-27 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2025-03-28 | 2025-03-26 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-03-27 | 2025-03-25 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-03-26 | 2025-03-24 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-03-25 | 2025-03-21 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-03-24 | 2025-03-20 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-03-21 | 2025-03-19 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2025-03-20 | 2025-03-18 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2025-03-19 | 2025-03-17 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-03-18 | 2025-03-14 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-03-17 | 2025-03-13 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-03-14 | 2025-03-12 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-03-13 | 2025-03-11 | 0.078 | 5,486,000 | +0 | 0.06% | 427,908 |
| 2025-03-12 | 2025-03-10 | 0.078 | 5,486,000 | +0 | 0.06% | 427,908 |
| 2025-03-11 | 2025-03-07 | 0.078 | 5,486,000 | +0 | 0.06% | 427,908 |
| 2025-03-10 | 2025-03-06 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-03-07 | 2025-03-05 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-03-06 | 2025-03-04 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-03-05 | 2025-03-03 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-03-04 | 2025-02-28 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-03-03 | 2025-02-27 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-02-28 | 2025-02-26 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-27 | 2025-02-25 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-26 | 2025-02-24 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-25 | 2025-02-21 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-02-24 | 2025-02-20 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-21 | 2025-02-19 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-20 | 2025-02-18 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-19 | 2025-02-17 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2025-02-18 | 2025-02-14 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-17 | 2025-02-13 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-14 | 2025-02-12 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-13 | 2025-02-11 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-12 | 2025-02-10 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-11 | 2025-02-07 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2025-02-10 | 2025-02-06 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-07 | 2025-02-05 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-06 | 2025-02-04 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2025-02-05 | 2025-02-03 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-02-04 | 2025-01-28 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-02-03 | 2025-01-24 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-01-27 | 2025-01-23 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-01-24 | 2025-01-22 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-01-23 | 2025-01-21 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-01-22 | 2025-01-20 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-01-21 | 2025-01-17 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2025-01-20 | 2025-01-16 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-01-17 | 2025-01-15 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-01-16 | 2025-01-14 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-01-15 | 2025-01-13 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-01-14 | 2025-01-10 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-01-13 | 2025-01-09 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-01-10 | 2025-01-08 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-01-09 | 2025-01-07 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2025-01-08 | 2025-01-06 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-01-07 | 2025-01-03 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-01-06 | 2025-01-02 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-01-03 | 2024-12-31 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2025-01-02 | 2024-12-27 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-12-30 | 2024-12-24 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-12-27 | 2024-12-20 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-12-23 | 2024-12-19 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-12-20 | 2024-12-18 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-12-19 | 2024-12-17 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-12-18 | 2024-12-16 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-12-17 | 2024-12-13 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-12-16 | 2024-12-12 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-12-13 | 2024-12-11 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-12-12 | 2024-12-10 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-12-11 | 2024-12-09 | 0.065 | 5,486,000 | +0 | 0.06% | 356,590 |
| 2024-12-10 | 2024-12-06 | 0.065 | 5,486,000 | +0 | 0.06% | 356,590 |
| 2024-12-09 | 2024-12-05 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-12-06 | 2024-12-04 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-12-05 | 2024-12-03 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-12-04 | 2024-12-02 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-12-03 | 2024-11-29 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-12-02 | 2024-11-28 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-29 | 2024-11-27 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-28 | 2024-11-26 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-27 | 2024-11-25 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-26 | 2024-11-22 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-25 | 2024-11-21 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2024-11-22 | 2024-11-20 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-11-21 | 2024-11-19 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-11-20 | 2024-11-18 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-19 | 2024-11-15 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-18 | 2024-11-14 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-15 | 2024-11-13 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-14 | 2024-11-12 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-11-13 | 2024-11-11 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-11-12 | 2024-11-08 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-11-11 | 2024-11-07 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-11-08 | 2024-11-06 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-11-07 | 2024-11-05 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-11-06 | 2024-11-04 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-11-05 | 2024-11-01 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-11-04 | 2024-10-31 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-11-01 | 2024-10-30 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-10-31 | 2024-10-29 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-10-30 | 2024-10-28 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-10-29 | 2024-10-25 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-10-28 | 2024-10-24 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-10-25 | 2024-10-23 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-10-24 | 2024-10-22 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-10-23 | 2024-10-21 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-10-22 | 2024-10-18 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-10-21 | 2024-10-17 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-10-18 | 2024-10-16 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-10-17 | 2024-10-15 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-10-16 | 2024-10-14 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-10-15 | 2024-10-10 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-10-14 | 2024-10-09 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-10-09 | 2024-10-07 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-10-08 | 2024-10-04 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-10-07 | 2024-10-03 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-10-04 | 2024-10-02 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2024-10-03 | 2024-09-30 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-10-02 | 2024-09-27 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-09-30 | 2024-09-26 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-09-27 | 2024-09-25 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-09-26 | 2024-09-24 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-09-25 | 2024-09-23 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-24 | 2024-09-20 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-23 | 2024-09-19 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-20 | 2024-09-17 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-19 | 2024-09-16 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-09-17 | 2024-09-13 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-16 | 2024-09-12 | 0.062 | 5,486,000 | +0 | 0.06% | 340,132 |
| 2024-09-13 | 2024-09-11 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-12 | 2024-09-10 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-11 | 2024-09-09 | 0.066 | 5,486,000 | +0 | 0.06% | 362,076 |
| 2024-09-10 | 2024-09-05 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-09-09 | 2024-09-04 | 0.083 | 5,486,000 | +0 | 0.06% | 455,338 |
| 2024-09-05 | 2024-09-03 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-09-04 | 2024-09-02 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-09-03 | 2024-08-30 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-09-02 | 2024-08-29 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-08-30 | 2024-08-28 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-08-29 | 2024-08-27 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-08-28 | 2024-08-26 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-08-27 | 2024-08-23 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-08-26 | 2024-08-22 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-08-23 | 2024-08-21 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-08-22 | 2024-08-20 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-08-21 | 2024-08-19 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-08-20 | 2024-08-16 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-08-19 | 2024-08-15 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-08-16 | 2024-08-14 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-08-15 | 2024-08-13 | 0.065 | 5,486,000 | +0 | 0.06% | 356,590 |
| 2024-08-14 | 2024-08-12 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-08-13 | 2024-08-09 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-08-12 | 2024-08-08 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-08-09 | 2024-08-07 | 0.067 | 5,486,000 | +0 | 0.06% | 367,562 |
| 2024-08-08 | 2024-08-06 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-08-07 | 2024-08-05 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-08-06 | 2024-08-02 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-08-05 | 2024-08-01 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-08-02 | 2024-07-31 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-08-01 | 2024-07-30 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-07-31 | 2024-07-29 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-07-30 | 2024-07-26 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-07-29 | 2024-07-25 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-07-26 | 2024-07-24 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-07-25 | 2024-07-23 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-07-24 | 2024-07-22 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-07-23 | 2024-07-19 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-07-22 | 2024-07-18 | 0.081 | 5,486,000 | +0 | 0.06% | 444,366 |
| 2024-07-19 | 2024-07-17 | 0.081 | 5,486,000 | +0 | 0.06% | 444,366 |
| 2024-07-18 | 2024-07-16 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-07-17 | 2024-07-15 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-07-16 | 2024-07-12 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-07-15 | 2024-07-11 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-07-12 | 2024-07-10 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-07-11 | 2024-07-09 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-07-10 | 2024-07-08 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2024-07-09 | 2024-07-05 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2024-07-08 | 2024-07-04 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-07-05 | 2024-07-03 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-07-04 | 2024-07-02 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-07-03 | 2024-06-28 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-07-02 | 2024-06-27 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-06-28 | 2024-06-26 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2024-06-27 | 2024-06-25 | 0.078 | 5,486,000 | +0 | 0.06% | 427,908 |
| 2024-06-26 | 2024-06-24 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-06-25 | 2024-06-21 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-06-24 | 2024-06-20 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-06-21 | 2024-06-19 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-20 | 2024-06-18 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-06-19 | 2024-06-17 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-18 | 2024-06-14 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-17 | 2024-06-13 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-14 | 2024-06-12 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-13 | 2024-06-11 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-06-12 | 2024-06-07 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-11 | 2024-06-06 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-07 | 2024-06-05 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-06 | 2024-06-04 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-05 | 2024-06-03 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-04 | 2024-05-31 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-06-03 | 2024-05-30 | 0.082 | 5,486,000 | +0 | 0.06% | 449,852 |
| 2024-05-31 | 2024-05-29 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-05-30 | 2024-05-28 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-05-29 | 2024-05-27 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-05-28 | 2024-05-24 | 0.082 | 5,486,000 | +0 | 0.06% | 449,852 |
| 2024-05-27 | 2024-05-23 | 0.082 | 5,486,000 | +0 | 0.06% | 449,852 |
| 2024-05-24 | 2024-05-22 | 0.105 | 5,486,000 | +0 | 0.06% | 576,030 |
| 2024-05-23 | 2024-05-21 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-05-22 | 2024-05-20 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-05-21 | 2024-05-17 | 0.081 | 5,486,000 | +0 | 0.06% | 444,366 |
| 2024-05-20 | 2024-05-16 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-17 | 2024-05-14 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-16 | 2024-05-13 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-14 | 2024-05-10 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-13 | 2024-05-09 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-10 | 2024-05-08 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-09 | 2024-05-07 | 0.078 | 5,486,000 | +0 | 0.06% | 427,908 |
| 2024-05-08 | 2024-05-06 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-07 | 2024-05-03 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-06 | 2024-05-02 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-05-03 | 2024-04-30 | 0.078 | 5,486,000 | +0 | 0.06% | 427,908 |
| 2024-05-02 | 2024-04-29 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-04-30 | 2024-04-26 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-04-29 | 2024-04-25 | 0.075 | 5,486,000 | +0 | 0.06% | 411,450 |
| 2024-04-26 | 2024-04-24 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2024-04-25 | 2024-04-23 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-04-24 | 2024-04-22 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-04-23 | 2024-04-19 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-04-22 | 2024-04-18 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-04-19 | 2024-04-17 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-04-18 | 2024-04-16 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-04-17 | 2024-04-15 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-04-16 | 2024-04-12 | 0.068 | 5,486,000 | +0 | 0.06% | 373,048 |
| 2024-04-15 | 2024-04-11 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-04-12 | 2024-04-10 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-04-11 | 2024-04-09 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-04-10 | 2024-04-08 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-04-09 | 2024-04-05 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-04-08 | 2024-04-03 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-04-05 | 2024-04-02 | 0.069 | 5,486,000 | +0 | 0.06% | 378,534 |
| 2024-04-03 | 2024-03-28 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2024-04-02 | 2024-03-27 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-03-28 | 2024-03-26 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2024-03-27 | 2024-03-25 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-03-26 | 2024-03-22 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-03-25 | 2024-03-21 | 0.072 | 5,486,000 | +0 | 0.06% | 394,992 |
| 2024-03-22 | 2024-03-20 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-03-21 | 2024-03-19 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-03-20 | 2024-03-18 | 0.079 | 5,486,000 | +0 | 0.06% | 433,394 |
| 2024-03-19 | 2024-03-15 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2024-03-18 | 2024-03-14 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2024-03-15 | 2024-03-13 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-03-14 | 2024-03-12 | 0.074 | 5,486,000 | +0 | 0.06% | 405,964 |
| 2024-03-13 | 2024-03-11 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-03-12 | 2024-03-08 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-03-11 | 2024-03-07 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-03-08 | 2024-03-06 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-03-07 | 2024-03-05 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-03-06 | 2024-03-04 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-03-05 | 2024-03-01 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-03-04 | 2024-02-29 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-03-01 | 2024-02-28 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-02-29 | 2024-02-27 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-02-28 | 2024-02-26 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-02-27 | 2024-02-23 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-02-26 | 2024-02-22 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-02-23 | 2024-02-21 | 0.076 | 5,486,000 | +0 | 0.06% | 416,936 |
| 2024-02-22 | 2024-02-20 | 0.077 | 5,486,000 | +0 | 0.06% | 422,422 |
| 2024-02-21 | 2024-02-19 | 0.080 | 5,486,000 | +0 | 0.06% | 438,880 |
| 2024-02-20 | 2024-02-16 | 0.082 | 5,486,000 | +0 | 0.06% | 449,852 |
| 2024-02-19 | 2024-02-15 | 0.071 | 5,486,000 | +0 | 0.06% | 389,506 |
| 2024-02-16 | 2024-02-14 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-02-15 | 2024-02-09 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-02-14 | 2024-02-07 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-02-08 | 2024-02-06 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-02-07 | 2024-02-05 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-02-06 | 2024-02-02 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-02-05 | 2024-02-01 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-02-02 | 2024-01-31 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-02-01 | 2024-01-30 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-01-31 | 2024-01-29 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-01-30 | 2024-01-26 | 0.070 | 5,486,000 | +0 | 0.06% | 384,020 |
| 2024-01-29 | 2024-01-25 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-01-26 | 2024-01-24 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-01-25 | 2024-01-23 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-01-24 | 2024-01-22 | 0.073 | 5,486,000 | +0 | 0.06% | 400,478 |
| 2024-01-23 | 2024-01-19 | 0.073 | 5,486,000 | +196,000 | 0.06% | 400,478 |
| 2024-01-19 | 2024-01-17 | 0.072 | 5,290,000 | -90,045 | 0.06% | 380,880 |
| 2023-11-08 | 2023-11-06 | 0.090 | 5,380,045 | +90,045 | 0.06% | 484,204 |
| 2023-03-30 | 2023-03-28 | 0.116 | 5,290,000 | +940,000 | 0.06% | 613,640 |
| 2022-08-05 | 2022-08-03 | 0.096 | 4,350,000 | +240,000 | 0.05% | 417,600 |
| 2022-04-26 | 2022-04-22 | 0.115 | 4,110,000 | -525 | 0.05% | 472,650 |
| 2020-06-08 | 2020-06-04 | 0.106 | 4,110,525 | +31,318 | 0.05% | 434,919 |
| 2020-03-18 | 2020-03-16 | 0.116 | 4,079,207 | +198,476 | 0.05% | 472,710 |
| 2019-10-21 | 2019-10-17 | 0.165 | 3,880,731 | -99,238 | 0.04% | 641,326 |
| 2019-08-22 | 2019-08-20 | 0.174 | 3,979,969 | +99,238 | 0.04% | 693,821 |
| 2019-06-10 | 2019-06-05 | 0.189 | 3,880,731 | +159,590 | 0.04% | 734,083 |
| 2018-06-08 | 2018-06-06 | 0.246 | 3,721,141 | +115,915 | 0.04% | 916,230 |
| 2018-06-05 | 2018-06-01 | 0.248 | 3,605,226 | -66,379 | 0.04% | 895,510 |
| 2018-04-13 | 2018-04-11 | 0.239 | 3,671,605 | +66,379 | 0.04% | 876,156 |
| 2017-06-27 | 2017-06-23 | 0.273 | 3,605,226 | +96,948 | 0.04% | 984,554 |
| 2017-05-29 | 2017-05-25 | 0.284 | 3,508,278 | -358,855 | 0.04% | 997,184 |
| 2017-05-26 | 2017-05-24 | 0.252 | 3,867,133 | -17,943 | 0.05% | 974,179 |
| 2017-05-25 | 2017-05-23 | 0.239 | 3,885,076 | +152,513 | 0.05% | 926,732 |
| 2017-04-27 | 2017-04-25 | 0.206 | 3,732,563 | +143,542 | 0.05% | 769,697 |
| 2016-12-16 | 2016-12-14 | 0.196 | 3,589,021 | +98,685 | 0.04% | 704,092 |
| 2016-06-23 | 2016-06-21 | 0.210 | 3,490,336 | +132,785 | 0.04% | 732,034 |
| 2016-06-07 | 2016-06-03 | 0.206 | 3,357,551 | -3,452 | 0.04% | 692,513 |
| 2016-03-29 | 2016-03-23 | 0.205 | 3,361,003 | -22,438 | 0.04% | 689,331 |
| 2016-03-15 | 2016-03-11 | 0.203 | 3,383,441 | +129,451 | 0.04% | 686,092 |
| 2016-01-22 | 2016-01-20 | 0.207 | 3,253,990 | -86,301 | 0.04% | 674,924 |
| 2015-11-02 | 2015-10-29 | 0.255 | 3,340,291 | -86,301 | 0.04% | 851,515 |
| 2015-10-30 | 2015-10-28 | 0.255 | 3,426,592 | -129,451 | 0.04% | 873,516 |
| 2015-06-25 | 2015-06-23 | 0.666 | 3,556,043 | +770,490 | 0.05% | 2,367,122 |
| 2015-06-19 | 2015-06-17 | 0.666 | 2,785,553 | -67,602 | 0.05% | 1,854,236 |
| 2015-06-17 | 2015-06-15 | 0.614 | 2,853,155 | +67,602 | 0.05% | 1,751,518 |
| 2014-07-17 | 2014-07-15 | 0.570 | 2,785,553 | -216,327 | 0.05% | 1,586,402 |
| 2014-06-26 | 2014-06-24 | 0.596 | 3,001,880 | +59,653 | 0.05% | 1,789,570 |
| 2014-05-08 | 2014-05-05 | 0.566 | 2,942,227 | -588,806 | 0.05% | 1,665,197 |
| 2014-04-11 | 2014-04-09 | 0.566 | 3,531,033 | -53,007 | 0.06% | 1,998,440 |
| 2014-04-01 | 2014-03-28 | 0.566 | 3,584,040 | +23,853 | 0.06% | 2,028,441 |
| 2014-03-31 | 2014-03-27 | 0.566 | 3,560,187 | +29,154 | 0.06% | 2,014,941 |
| 2014-03-14 | 2014-03-12 | 0.543 | 3,531,033 | -33,130 | 0.06% | 1,918,503 |
| 2014-03-07 | 2014-03-05 | 0.536 | 3,564,163 | +33,130 | 0.06% | 1,909,607 |
| 2013-06-27 | 2013-06-25 | 0.576 | 3,531,033 | +62,031 | 0.06% | 2,034,176 |
| 2013-02-21 | 2013-02-19 | 0.737 | 3,469,002 | +31,246 | 0.06% | 2,558,004 |
| 2012-12-20 | 2012-12-18 | 0.614 | 3,437,756 | -195,284 | 0.06% | 2,112,470 |
| 2012-10-09 | 2012-10-05 | 0.584 | 3,633,040 | -130,189 | 0.06% | 2,120,847 |
| 2012-06-28 | 2012-06-26 | 0.442 | 3,763,229 | +39,613 | 0.06% | 1,665,163 |
| 2012-04-17 | 2012-04-13 | 0.512 | 3,723,616 | -64,409 | 0.06% | 1,907,788 |
| 2012-03-22 | 2012-03-20 | 0.543 | 3,788,025 | -64,410 | 0.07% | 2,058,411 |
| 2012-02-20 | 2012-02-16 | 0.489 | 3,852,435 | +106,920 | 0.07% | 1,884,070 |
| 2012-02-17 | 2012-02-15 | 0.497 | 3,745,515 | +86,308 | 0.06% | 1,860,856 |
| 2012-02-16 | 2012-02-14 | 0.489 | 3,659,207 | +64,410 | 0.06% | 1,789,570 |
| 2011-09-05 | 2011-09-01 | 0.505 | 3,594,797 | -51,528 | 0.06% | 1,813,882 |
| 2011-08-31 | 2011-08-29 | 0.466 | 3,646,325 | -51,527 | 0.06% | 1,698,353 |
| 2011-08-09 | 2011-08-05 | 0.450 | 3,697,852 | +103,055 | 0.06% | 1,664,941 |
| 2011-06-16 | 2011-06-14 | 0.509 | 3,594,797 | -11,997 | 0.06% | 1,830,523 |
| 2011-06-10 | 2011-06-08 | 0.533 | 3,606,794 | -51,059 | 0.06% | 1,921,399 |
| 2011-06-09 | 2011-06-07 | 0.533 | 3,657,853 | +19,147 | 0.06% | 1,948,599 |
| 2011-04-20 | 2011-04-18 | 0.509 | 3,638,706 | -38,294 | 0.06% | 1,852,882 |
| 2011-03-17 | 2011-03-15 | 0.478 | 3,677,000 | +51,059 | 0.10% | 1,757,158 |
| 2011-03-16 | 2011-03-14 | 0.494 | 3,625,941 | +44,676 | 0.10% | 1,789,570 |
| 2011-03-15 | 2011-03-11 | 0.501 | 3,581,265 | +44,677 | 0.09% | 1,795,576 |
| 2011-03-01 | 2011-02-25 | 0.517 | 3,536,588 | +38,294 | 0.09% | 1,828,588 |
| 2011-01-12 | 2011-01-10 | 0.572 | 3,498,294 | +65,101 | 0.09% | 2,000,629 |
| 2011-01-11 | 2011-01-07 | 0.588 | 3,433,193 | +63,823 | 0.09% | 2,017,190 |
| 2011-01-10 | 2011-01-06 | 0.611 | 3,369,370 | +63,824 | 0.09% | 2,058,879 |
| 2010-12-29 | 2010-12-24 | 0.588 | 3,305,546 | -31,912 | 0.09% | 1,942,191 |
| 2010-12-23 | 2010-12-21 | 0.588 | 3,337,458 | +63,824 | 0.09% | 1,960,941 |
| 2010-12-22 | 2010-12-20 | 0.580 | 3,273,634 | +31,912 | 0.09% | 1,897,795 |
| 2010-12-21 | 2010-12-17 | 0.595 | 3,241,722 | -63,824 | 0.09% | 1,930,087 |
| 2010-12-13 | 2010-12-09 | 0.572 | 3,305,546 | +251,466 | 0.09% | 1,890,399 |
| 2010-11-25 | 2010-11-23 | 0.517 | 3,054,080 | +108,500 | 0.08% | 1,579,108 |
| 2010-11-18 | 2010-11-16 | 0.548 | 2,945,580 | -63,823 | 0.08% | 1,615,311 |
| 2010-11-17 | 2010-11-15 | 0.556 | 3,009,403 | -63,824 | 0.08% | 1,673,887 |
| 2010-11-16 | 2010-11-12 | 0.525 | 3,073,227 | +76,588 | 0.08% | 1,613,084 |
| 2010-11-11 | 2010-11-09 | 0.525 | 2,996,639 | -127,647 | 0.08% | 1,572,884 |
| 2010-11-10 | 2010-11-08 | 0.517 | 3,124,286 | -957,357 | 0.08% | 1,615,408 |
| 2010-11-09 | 2010-11-05 | 0.486 | 4,081,643 | -765,885 | 0.11% | 1,982,504 |
| 2010-11-08 | 2010-11-04 | 0.470 | 4,847,528 | -177,431 | 0.13% | 2,278,552 |
| 2010-11-05 | 2010-11-03 | 0.415 | 5,024,959 | +6,383 | 0.13% | 2,086,392 |
| 2010-10-25 | 2010-10-21 | 0.415 | 5,018,576 | -51,059 | 0.13% | 2,083,741 |
| 2010-10-22 | 2010-10-20 | 0.400 | 5,069,635 | -127,648 | 0.13% | 2,025,510 |
| 2010-10-21 | 2010-10-19 | 0.381 | 5,197,283 | +63,824 | 0.14% | 1,978,792 |
| 2010-10-14 | 2010-10-12 | 0.371 | 5,133,459 | +63,824 | 0.13% | 1,906,232 |
| 2010-10-06 | 2010-10-04 | 0.374 | 5,069,635 | +57,441 | 0.13% | 1,898,419 |
| 2010-10-05 | 2010-09-30 | 0.379 | 5,012,194 | +63,824 | 0.13% | 1,900,468 |
| 2010-09-30 | 2010-09-28 | 0.379 | 4,948,370 | +178,707 | 0.13% | 1,876,268 |
| 2010-09-24 | 2010-09-21 | 0.407 | 4,769,663 | -105,948 | 0.13% | 1,943,025 |
| 2010-09-22 | 2010-09-20 | 0.392 | 4,875,611 | -63,824 | 0.13% | 1,909,794 |
| 2010-09-15 | 2010-09-13 | 0.364 | 4,939,435 | +63,824 | 0.13% | 1,795,489 |
| 2010-09-13 | 2010-09-09 | 0.370 | 4,875,611 | -114,883 | 0.13% | 1,802,845 |
| 2010-09-09 | 2010-09-07 | 0.364 | 4,990,494 | -79,141 | 0.13% | 1,814,049 |
| 2010-09-08 | 2010-09-06 | 0.338 | 5,069,635 | +242,530 | 0.13% | 1,715,726 |
| 2010-09-03 | 2010-09-01 | 0.354 | 4,827,105 | +63,824 | 0.13% | 1,709,278 |
| 2010-09-02 | 2010-08-31 | 0.345 | 4,763,281 | -255,295 | 0.13% | 1,641,898 |
| 2010-08-31 | 2010-08-27 | 0.331 | 5,018,576 | +191,471 | 0.13% | 1,659,130 |
| 2010-08-27 | 2010-08-25 | 0.354 | 4,827,105 | -61,271 | 0.13% | 1,709,278 |
| 2010-08-26 | 2010-08-24 | 0.346 | 4,888,376 | -210,618 | 0.13% | 1,692,678 |
| 2010-08-25 | 2010-08-23 | 0.323 | 5,098,994 | +127,647 | 0.13% | 1,645,770 |
| 2010-08-24 | 2010-08-20 | 0.324 | 4,971,347 | +223,384 | 0.13% | 1,612,359 |
| 2010-08-19 | 2010-08-17 | 0.312 | 4,747,963 | -127,648 | 0.12% | 1,480,396 |
| 2010-08-18 | 2010-08-16 | 0.312 | 4,875,611 | -404,643 | 0.13% | 1,520,196 |
| 2010-08-17 | 2010-08-13 | 0.296 | 5,280,254 | -42,123 | 0.14% | 1,563,630 |
| 2010-08-16 | 2010-08-12 | 0.302 | 5,322,377 | -172,325 | 0.14% | 1,609,461 |
| 2010-08-12 | 2010-08-10 | 0.280 | 5,494,702 | +82,971 | 0.14% | 1,541,042 |
| 2010-08-10 | 2010-08-06 | 0.282 | 5,411,731 | +95,736 | 0.14% | 1,526,252 |
| 2010-08-06 | 2010-08-04 | 0.282 | 5,315,995 | -95,736 | 0.14% | 1,499,251 |
| 2010-08-05 | 2010-08-03 | 0.277 | 5,411,731 | +95,736 | 0.14% | 1,500,814 |
| 2010-08-04 | 2010-08-02 | 0.287 | 5,315,995 | +351,031 | 0.14% | 1,524,239 |
| 2010-08-02 | 2010-07-29 | 0.280 | 4,964,964 | +103,394 | 0.13% | 1,392,472 |
| 2010-07-29 | 2010-07-27 | 0.279 | 4,861,570 | +63,824 | 0.13% | 1,355,857 |
| 2010-07-26 | 2010-07-22 | 0.279 | 4,797,746 | +44,677 | 0.13% | 1,338,057 |
| 2010-07-22 | 2010-07-20 | 0.282 | 4,753,069 | +76,588 | 0.12% | 1,340,491 |
| 2010-07-19 | 2010-07-15 | 0.287 | 4,676,481 | +102,118 | 0.12% | 1,340,873 |
| 2010-07-14 | 2010-07-12 | 0.298 | 4,574,363 | +63,824 | 0.12% | 1,361,763 |
| 2010-07-13 | 2010-07-09 | 0.298 | 4,510,539 | -70,206 | 0.12% | 1,342,763 |
| 2010-07-05 | 2010-06-30 | 0.279 | 4,580,745 | +31,912 | 0.12% | 1,277,537 |
| 2010-06-28 | 2010-06-24 | 0.273 | 4,548,833 | +195,301 | 0.12% | 1,240,128 |
| 2010-05-27 | 2010-05-25 | 0.246 | 4,353,532 | +27,040 | 0.11% | 1,070,754 |
| 2010-05-19 | 2010-05-17 | 0.263 | 4,326,492 | -148,420 | 0.11% | 1,139,136 |
| 2010-05-18 | 2010-05-14 | 0.268 | 4,474,912 | -82,455 | 0.12% | 1,199,380 |
| 2010-05-07 | 2010-05-05 | 0.257 | 4,557,367 | +95,141 | 0.12% | 1,171,183 |
| 2010-05-05 | 2010-05-03 | 0.279 | 4,462,226 | -83,724 | 0.12% | 1,245,226 |
| 2010-04-30 | 2010-04-28 | 0.277 | 4,545,950 | -114,170 | 0.12% | 1,261,423 |
| 2010-04-29 | 2010-04-27 | 0.276 | 4,660,120 | -114,169 | 0.12% | 1,285,756 |
| 2010-04-22 | 2010-04-20 | 0.265 | 4,774,289 | +164,911 | 0.13% | 1,264,565 |
| 2010-04-21 | 2010-04-19 | 0.263 | 4,609,378 | +145,883 | 0.12% | 1,213,618 |
| 2010-04-20 | 2010-04-16 | 0.279 | 4,463,495 | -253,709 | 0.12% | 1,245,580 |
| 2010-04-16 | 2010-04-14 | 0.284 | 4,717,204 | +63,427 | 0.12% | 1,338,691 |
| 2010-03-31 | 2010-03-29 | 0.295 | 4,653,777 | +95,141 | 0.12% | 1,372,052 |
| 2010-03-30 | 2010-03-26 | 0.304 | 4,558,636 | -196,625 | 0.12% | 1,387,125 |
| 2010-03-23 | 2010-03-19 | 0.287 | 4,755,261 | +63,428 | 0.13% | 1,364,486 |
| 2010-03-19 | 2010-03-17 | 0.295 | 4,691,833 | +126,854 | 0.12% | 1,383,272 |
| 2010-03-18 | 2010-03-16 | 0.298 | 4,564,979 | -130,660 | 0.12% | 1,360,266 |
| 2010-03-17 | 2010-03-15 | 0.285 | 4,695,639 | -101,484 | 0.12% | 1,339,975 |
| 2010-03-01 | 2010-02-25 | 0.249 | 4,797,123 | -95,141 | 0.13% | 1,194,982 |
| 2010-01-26 | 2010-01-22 | 0.243 | 4,892,264 | +234,681 | 0.13% | 1,187,829 |
| 2010-01-25 | 2010-01-21 | 0.252 | 4,657,583 | +63,428 | 0.12% | 1,174,908 |
| 2010-01-19 | 2010-01-15 | 0.266 | 4,594,155 | +44,399 | 0.12% | 1,224,097 |
| 2010-01-18 | 2010-01-14 | 0.257 | 4,549,756 | +253,709 | 0.12% | 1,169,227 |
| 2010-01-15 | 2010-01-13 | 0.251 | 4,296,047 | -285,423 | 0.11% | 1,076,935 |
| 2010-01-14 | 2010-01-12 | 0.252 | 4,581,470 | +253,710 | 0.12% | 1,155,708 |
| 2010-01-11 | 2010-01-07 | 0.249 | 4,327,760 | +126,854 | 0.11% | 1,078,062 |
| 2010-01-08 | 2010-01-06 | 0.246 | 4,200,906 | +88,799 | 0.11% | 1,033,215 |
| 2010-01-07 | 2010-01-05 | 0.243 | 4,112,107 | +319,674 | 0.11% | 998,409 |
| 2010-01-06 | 2010-01-04 | 0.238 | 3,792,433 | +63,427 | 0.10% | 902,855 |
| 2009-12-30 | 2009-12-28 | 0.232 | 3,729,006 | +63,427 | 0.10% | 864,239 |
| 2009-12-23 | 2009-12-21 | 0.222 | 3,665,579 | +50,742 | 0.10% | 814,864 |
| 2009-12-22 | 2009-12-18 | 0.235 | 3,614,837 | +126,855 | 0.10% | 849,177 |
| 2009-12-21 | 2009-12-17 | 0.232 | 3,487,982 | +120,512 | 0.09% | 808,379 |
| 2009-12-18 | 2009-12-16 | 0.243 | 3,367,470 | +126,855 | 0.09% | 817,613 |
| 2009-12-17 | 2009-12-15 | 0.252 | 3,240,615 | +126,854 | 0.09% | 817,468 |
| 2009-12-15 | 2009-12-11 | 0.255 | 3,113,761 | +461,752 | 0.08% | 795,286 |
| 2009-12-14 | 2009-12-10 | 0.254 | 2,652,009 | +95,141 | 0.07% | 673,169 |
| 2009-12-11 | 2009-12-09 | 0.263 | 2,556,868 | +158,568 | 0.07% | 673,206 |
| 2009-12-10 | 2009-12-08 | 0.270 | 2,398,300 | +247,367 | 0.06% | 646,581 |
| 2009-12-09 | 2009-12-07 | 0.270 | 2,150,933 | +270,201 | 0.06% | 579,891 |
| 2009-12-08 | 2009-12-04 | 0.265 | 1,880,732 | -48,205 | 0.05% | 498,149 |
| 2009-12-07 | 2009-12-03 | 0.255 | 1,928,937 | +63,427 | 0.05% | 492,670 |
| 2009-12-04 | 2009-12-02 | 0.249 | 1,865,510 | -57,085 | 0.05% | 464,706 |
| 2009-12-02 | 2009-11-30 | 0.243 | 1,922,595 | -50,741 | 0.05% | 466,801 |
| 2009-12-01 | 2009-11-27 | 0.235 | 1,973,336 | +139,540 | 0.05% | 463,565 |
| 2009-11-30 | 2009-11-26 | 0.251 | 1,833,796 | +126,855 | 0.05% | 459,697 |
| 2009-11-26 | 2009-11-24 | 0.260 | 1,706,941 | -101,484 | 0.05% | 444,044 |
| 2009-11-17 | 2009-11-13 | 0.238 | 1,808,425 | -221,996 | 0.05% | 430,527 |
| 2009-11-04 | 2009-11-02 | 0.218 | 2,030,421 | +76,113 | 0.05% | 441,762 |
| 2009-10-30 | 2009-10-28 | 0.221 | 1,954,308 | +95,141 | 0.05% | 431,364 |
| 2009-10-27 | 2009-10-22 | 0.227 | 1,859,167 | -95,141 | 0.05% | 422,089 |
| 2009-10-23 | 2009-10-21 | 0.230 | 1,954,308 | -126,855 | 0.05% | 449,852 |
| 2009-10-22 | 2009-10-20 | 0.229 | 2,081,163 | -139,540 | 0.06% | 475,770 |
| 2009-10-16 | 2009-10-14 | 0.203 | 2,220,703 | +145,883 | 0.06% | 451,652 |
| 2009-10-15 | 2009-10-13 | 0.205 | 2,074,820 | -317,137 | 0.05% | 425,253 |
| 2009-10-08 | 2009-10-06 | 0.195 | 2,391,957 | +114,169 | 0.06% | 467,626 |
| 2009-10-02 | 2009-09-29 | 0.195 | 2,277,788 | +133,198 | 0.06% | 445,306 |
| 2009-09-29 | 2009-09-25 | 0.205 | 2,144,590 | +38,056 | 0.06% | 439,553 |
| 2009-09-28 | 2009-09-24 | 0.205 | 2,106,534 | +58,353 | 0.06% | 431,753 |
| 2009-09-22 | 2009-09-18 | 0.218 | 2,048,181 | +95,141 | 0.05% | 445,626 |
| 2009-08-18 | 2009-08-14 | 0.214 | 1,953,040 | +114,170 | 0.05% | 418,768 |
| 2009-08-13 | 2009-08-11 | 0.221 | 1,838,870 | +63,427 | 0.05% | 405,884 |
| 2009-08-06 | 2009-08-04 | 0.240 | 1,775,443 | +164,911 | 0.05% | 425,475 |
| 2009-08-05 | 2009-08-03 | 0.251 | 1,610,532 | +88,798 | 0.04% | 403,729 |
| 2009-08-04 | 2009-07-31 | 0.230 | 1,521,734 | -126,854 | 0.04% | 350,280 |
| 2009-07-31 | 2009-07-29 | 0.214 | 1,648,588 | -145,883 | 0.04% | 353,488 |
| 2009-07-30 | 2009-07-28 | 0.208 | 1,794,471 | +6,342 | 0.05% | 373,451 |
| 2009-07-29 | 2009-07-27 | 0.195 | 1,788,129 | +63,428 | 0.05% | 349,578 |
| 2009-07-24 | 2009-07-22 | 0.197 | 1,724,701 | -76,113 | 0.05% | 339,897 |
| 2009-07-23 | 2009-07-21 | 0.195 | 1,800,814 | -507,419 | 0.05% | 352,058 |
| 2009-07-17 | 2009-07-15 | 0.184 | 2,308,233 | -63,427 | 0.06% | 425,783 |
| 2009-07-06 | 2009-07-02 | 0.178 | 2,371,660 | +95,141 | 0.06% | 422,527 |
| 2009-07-03 | 2009-06-30 | 0.180 | 2,276,519 | +95,141 | 0.06% | 409,166 |
| 2009-06-19 | 2009-06-17 | 0.183 | 2,181,378 | +34,251 | 0.06% | 398,944 |
| 2009-06-18 | 2009-06-16 | 0.180 | 2,147,127 | +60,890 | 0.06% | 385,910 |
| 2009-06-17 | 2009-06-15 | 0.186 | 2,086,237 | +95,141 | 0.06% | 388,123 |
| 2009-06-11 | 2009-06-09 | 0.195 | 1,991,096 | +183,939 | 0.05% | 389,258 |
| 2009-06-05 | 2009-06-03 | 0.205 | 1,807,157 | -114,169 | 0.05% | 370,393 |
| 2009-05-22 | 2009-05-20 | 0.194 | 1,921,326 | -57,085 | 0.05% | 372,589 |
| 2009-05-20 | 2009-05-18 | 0.207 | 1,978,411 | -418,620 | 0.05% | 408,612 |
| 2009-05-19 | 2009-05-15 | 0.186 | 2,397,031 | +95,141 | 0.06% | 445,943 |
| 2009-05-18 | 2009-05-14 | 0.178 | 2,301,890 | -177,597 | 0.06% | 410,097 |
| 2009-05-13 | 2009-05-11 | 0.177 | 2,479,487 | -114,169 | 0.07% | 437,828 |
| 2009-05-12 | 2009-05-08 | 0.173 | 2,593,656 | -285,423 | 0.07% | 449,809 |
| 2009-05-08 | 2009-05-06 | 0.166 | 2,879,079 | -95,141 | 0.08% | 476,613 |
| 2009-05-07 | 2009-05-05 | 0.155 | 2,974,220 | -431,306 | 0.08% | 459,539 |
| 2009-05-06 | 2009-05-04 | 0.137 | 3,405,526 | -95,141 | 0.09% | 467,118 |
| 2009-05-05 | 2009-04-30 | 0.132 | 3,500,667 | +126,854 | 0.09% | 463,611 |
| 2009-05-04 | 2009-04-29 | 0.132 | 3,373,813 | -101,484 | 0.09% | 446,811 |
| 2009-04-30 | 2009-04-28 | 0.129 | 3,475,297 | +126,855 | 0.09% | 449,292 |
| 2009-04-23 | 2009-04-21 | 0.139 | 3,348,442 | +114,169 | 0.09% | 464,567 |
| 2009-04-20 | 2009-04-16 | 0.151 | 3,234,273 | -152,225 | 0.09% | 489,521 |
| 2009-04-16 | 2009-04-14 | 0.136 | 3,386,498 | -95,141 | 0.09% | 459,169 |
| 2009-04-14 | 2009-04-08 | 0.126 | 3,481,639 | +126,854 | 0.09% | 439,134 |
| 2009-04-07 | 2009-04-03 | 0.137 | 3,354,785 | -34,250 | 0.09% | 460,158 |
| 2009-04-06 | 2009-04-02 | 0.131 | 3,389,035 | -69,770 | 0.09% | 443,483 |
| 2009-04-01 | 2009-03-30 | 0.121 | 3,458,805 | +25,371 | 0.09% | 419,894 |
| 2009-03-26 | 2009-03-24 | 0.125 | 3,433,434 | -69,771 | 0.09% | 427,641 |
| 2009-03-20 | 2009-03-18 | 0.117 | 3,503,205 | -69,770 | 0.09% | 408,715 |
| 2009-03-16 | 2009-03-12 | 0.110 | 3,572,975 | +126,855 | 0.09% | 394,322 |
| 2009-03-12 | 2009-03-10 | 0.109 | 3,446,120 | +177,597 | 0.09% | 374,889 |
| 2009-03-11 | 2009-03-09 | 0.109 | 3,268,523 | +158,568 | 0.09% | 355,569 |
| 2009-03-06 | 2009-03-04 | 0.120 | 3,109,955 | -63,427 | 0.08% | 372,641 |
| 2009-03-05 | 2009-03-03 | 0.117 | 3,173,382 | +126,855 | 0.08% | 370,235 |
| 2009-03-04 | 2009-03-02 | 0.117 | 3,046,527 | +145,882 | 0.08% | 355,435 |
| 2009-03-02 | 2009-02-26 | 0.129 | 2,900,645 | -190,282 | 0.08% | 375,000 |
| 2009-02-27 | 2009-02-25 | 0.125 | 3,090,927 | +95,141 | 0.08% | 384,981 |
| 2009-02-24 | 2009-02-20 | 0.125 | 2,995,786 | +196,625 | 0.08% | 373,131 |
| 2009-02-23 | 2009-02-19 | 0.131 | 2,799,161 | +120,512 | 0.07% | 366,294 |
| 2009-02-20 | 2009-02-18 | 0.151 | 2,678,649 | -1,141,692 | 0.07% | 405,425 |
| 2009-02-16 | 2009-02-12 | 0.101 | 3,820,341 | +84,992 | 0.10% | 385,483 |
| 2009-02-12 | 2009-02-10 | 0.101 | 3,735,349 | +177,597 | 0.10% | 376,907 |
| 2009-02-06 | 2009-02-04 | 0.104 | 3,557,752 | +177,597 | 0.09% | 370,206 |
| 2009-02-03 | 2009-01-30 | 0.107 | 3,380,155 | +105,289 | 0.09% | 362,384 |
| 2009-01-29 | 2009-01-22 | 0.110 | 3,274,866 | +145,883 | 0.09% | 361,422 |
| 2009-01-22 | 2009-01-20 | 0.115 | 3,128,983 | +101,484 | 0.08% | 360,122 |
| 2009-01-21 | 2009-01-19 | 0.125 | 3,027,499 | +76,113 | 0.08% | 377,081 |
| 2009-01-15 | 2009-01-13 | 0.121 | 2,951,386 | +65,964 | 0.08% | 358,294 |
| 2009-01-14 | 2009-01-12 | 0.121 | 2,885,422 | +107,827 | 0.08% | 350,286 |
| 2008-12-30 | 2008-12-24 | 0.126 | 2,777,595 | +63,427 | 0.07% | 350,334 |
| 2008-12-23 | 2008-12-19 | 0.136 | 2,714,168 | -95,141 | 0.07% | 368,009 |
| 2008-11-25 | 2008-11-21 | 0.126 | 2,809,309 | +95,141 | 0.07% | 354,334 |
| 2008-11-17 | 2008-11-13 | 0.142 | 2,714,168 | -133,198 | 0.07% | 385,126 |
| 2008-11-07 | 2008-11-05 | 0.139 | 2,847,366 | -63,427 | 0.08% | 395,047 |
| 2008-11-04 | 2008-10-31 | 0.129 | 2,910,793 | -134,466 | 0.08% | 376,312 |
| 2008-11-03 | 2008-10-30 | 0.110 | 3,045,259 | -247,367 | 0.08% | 336,082 |
| 2008-10-31 | 2008-10-29 | 0.084 | 3,292,626 | -95,141 | 0.09% | 275,132 |
| 2008-10-29 | 2008-10-27 | 0.071 | 3,387,767 | +95,141 | 0.09% | 240,353 |
| 2008-10-27 | 2008-10-23 | 0.088 | 3,292,626 | +234,682 | 0.09% | 290,706 |
| 2008-10-24 | 2008-10-22 | 0.090 | 3,057,944 | +126,854 | 0.08% | 274,807 |
| 2008-10-23 | 2008-10-21 | 0.101 | 2,931,090 | +63,428 | 0.08% | 295,755 |
| 2008-10-20 | 2008-10-16 | 0.112 | 2,867,662 | +177,596 | 0.08% | 321,003 |
| 2008-10-14 | 2008-10-10 | 0.126 | 2,690,066 | +101,484 | 0.07% | 339,294 |
| 2008-10-13 | 2008-10-09 | 0.145 | 2,588,582 | +171,254 | 0.07% | 375,468 |
| 2008-10-03 | 2008-09-30 | 0.156 | 2,417,328 | +126,855 | 0.06% | 377,306 |
| 2008-10-02 | 2008-09-29 | 0.159 | 2,290,473 | +126,854 | 0.06% | 364,729 |
| 2008-09-30 | 2008-09-26 | 0.166 | 2,163,619 | +95,142 | 0.06% | 358,173 |
| 2008-09-26 | 2008-09-24 | 0.161 | 2,068,477 | +126,854 | 0.05% | 332,640 |
| 2008-09-25 | 2008-09-23 | 0.166 | 1,941,623 | +114,170 | 0.05% | 321,423 |
| 2008-09-24 | 2008-09-22 | 0.175 | 1,827,453 | +114,169 | 0.05% | 319,810 |
| 2008-08-29 | 2008-08-27 | 0.221 | 1,713,284 | -38,057 | 0.05% | 378,164 |
| 2008-08-28 | 2008-08-26 | 0.252 | 1,751,341 | -111,632 | 0.05% | 441,788 |
| 2008-08-25 | 2008-08-20 | 0.189 | 1,862,973 | -76,113 | 0.05% | 352,461 |
| 2008-08-15 | 2008-08-13 | 0.175 | 1,939,086 | +120,512 | 0.05% | 339,346 |
| 2008-08-13 | 2008-08-11 | 0.183 | 1,818,574 | +95,141 | 0.05% | 332,592 |
| 2008-08-12 | 2008-08-08 | 0.194 | 1,723,433 | +133,198 | 0.05% | 334,213 |
| 2008-08-01 | 2008-07-30 | 0.238 | 1,590,235 | +82,455 | 0.04% | 378,583 |
| 2008-07-24 | 2008-07-22 | 0.238 | 1,507,780 | +68,502 | 0.04% | 358,954 |
| 2008-07-22 | 2008-07-18 | 0.235 | 1,439,278 | +76,113 | 0.04% | 338,107 |
| 2008-07-08 | 2008-07-04 | 0.257 | 1,363,165 | +76,113 | 0.04% | 350,315 |
| 2008-07-07 | 2008-07-03 | 0.274 | 1,287,052 | +35,519 | 0.03% | 353,076 |
| 2008-07-03 | 2008-06-30 | 0.290 | 1,251,533 | +50,742 | 0.03% | 363,064 |
| 2008-06-20 | 2008-06-18 | 0.306 | 1,200,791 | +44,399 | 0.03% | 367,276 |
| 2008-06-16 | 2008-06-12 | 0.318 | 1,156,392 | +44,399 | 0.03% | 368,281 |
| 2008-06-13 | 2008-06-11 | 0.330 | 1,111,993 | +69,770 | 0.03% | 366,414 |
| 2008-06-11 | 2008-06-06 | 0.350 | 1,042,223 | +65,965 | 0.03% | 364,785 |
| 2008-05-22 | 2008-05-20 | 0.366 | 976,258 | +9,803 | 0.03% | 357,601 |
| 2008-05-21 | 2008-05-19 | 0.377 | 966,455 | -303,923 | 0.03% | 364,785 |
| 2008-05-16 | 2008-05-14 | 0.384 | 1,270,378 | -31,395 | 0.03% | 487,592 |
| 2008-05-13 | 2008-05-08 | 0.376 | 1,301,773 | -109,256 | 0.03% | 489,276 |
| 2008-05-09 | 2008-05-07 | 0.376 | 1,411,029 | -30,139 | 0.04% | 530,340 |
| 2008-05-08 | 2008-05-06 | 0.371 | 1,441,168 | -62,791 | 0.04% | 534,782 |
| 2008-04-25 | 2008-04-23 | 0.366 | 1,503,959 | +50,233 | 0.04% | 550,897 |
| 2008-04-18 | 2008-04-16 | 0.366 | 1,453,726 | -43,953 | 0.04% | 532,497 |
| 2008-04-17 | 2008-04-15 | 0.365 | 1,497,679 | -94,186 | 0.04% | 546,211 |
| 2008-04-10 | 2008-04-08 | 0.347 | 1,591,865 | +50,232 | 0.04% | 552,674 |
| 2008-03-28 | 2008-03-26 | 0.342 | 1,541,633 | -87,906 | 0.04% | 527,869 |
| 2008-03-25 | 2008-03-19 | 0.334 | 1,629,539 | -31,396 | 0.04% | 544,992 |
| 2008-03-20 | 2008-03-18 | 0.333 | 1,660,935 | +75,349 | 0.04% | 552,848 |
| 2008-03-19 | 2008-03-17 | 0.354 | 1,585,586 | +91,674 | 0.04% | 560,595 |
| 2008-03-06 | 2008-03-04 | 0.414 | 1,493,912 | +62,790 | 0.04% | 618,593 |
| 2008-03-05 | 2008-03-03 | 0.422 | 1,431,122 | -31,395 | 0.04% | 603,989 |
| 2008-03-04 | 2008-02-29 | 0.430 | 1,462,517 | -37,674 | 0.04% | 628,885 |
| 2008-03-03 | 2008-02-28 | 0.438 | 1,500,191 | -125,581 | 0.04% | 657,031 |
| 2008-02-20 | 2008-02-18 | 0.406 | 1,625,772 | +56,511 | 0.04% | 660,247 |
| 2008-02-19 | 2008-02-15 | 0.398 | 1,569,261 | +62,791 | 0.04% | 624,801 |
| 2008-02-04 | 2008-01-31 | 0.414 | 1,506,470 | +11,302 | 0.04% | 623,793 |
| 2008-01-25 | 2008-01-23 | 0.422 | 1,495,168 | -87,906 | 0.04% | 631,019 |
| 2008-01-24 | 2008-01-22 | 0.392 | 1,583,074 | +56,511 | 0.04% | 620,216 |
| 2008-01-23 | 2008-01-21 | 0.438 | 1,526,563 | +37,674 | 0.04% | 668,581 |
| 2008-01-18 | 2008-01-16 | 0.446 | 1,488,889 | +56,512 | 0.04% | 663,937 |
| 2008-01-16 | 2008-01-14 | 0.470 | 1,432,377 | +31,395 | 0.04% | 672,955 |
| 2008-01-15 | 2008-01-11 | 0.462 | 1,400,982 | +94,185 | 0.04% | 647,049 |
| 2008-01-14 | 2008-01-10 | 0.478 | 1,306,797 | +37,675 | 0.03% | 624,361 |
| 2008-01-10 | 2008-01-08 | 0.478 | 1,269,122 | -94,186 | 0.03% | 606,361 |
| 2008-01-09 | 2008-01-07 | 0.478 | 1,363,308 | -43,953 | 0.04% | 651,361 |
| 2008-01-07 | 2008-01-03 | 0.462 | 1,407,261 | +62,790 | 0.04% | 649,949 |
| 2008-01-04 | 2008-01-02 | 0.470 | 1,344,471 | -69,069 | 0.04% | 631,655 |
| 2007-12-28 | 2007-12-24 | 0.486 | 1,413,540 | -94,186 | 0.04% | 686,617 |
| 2007-12-19 | 2007-12-17 | 0.462 | 1,507,726 | +62,790 | 0.04% | 696,349 |
| 2007-12-18 | 2007-12-14 | 0.470 | 1,444,936 | +62,791 | 0.04% | 678,855 |
| 2007-12-12 | 2007-12-10 | 0.478 | 1,382,145 | +75,348 | 0.04% | 660,361 |
| 2007-12-10 | 2007-12-06 | 0.478 | 1,306,797 | -94,185 | 0.03% | 624,361 |
| 2007-12-07 | 2007-12-05 | 0.478 | 1,400,982 | -43,954 | 0.04% | 669,361 |
| 2007-12-06 | 2007-12-04 | 0.478 | 1,444,936 | +31,396 | 0.04% | 690,361 |
| 2007-12-05 | 2007-12-03 | 0.478 | 1,413,540 | -263,720 | 0.04% | 675,361 |
| 2007-12-04 | 2007-11-30 | 0.478 | 1,677,260 | -62,791 | 0.04% | 801,361 |
| 2007-11-30 | 2007-11-28 | 0.446 | 1,740,051 | +50,233 | 0.05% | 775,937 |
| 2007-11-29 | 2007-11-27 | 0.446 | 1,689,818 | +31,395 | 0.05% | 753,537 |
| 2007-11-28 | 2007-11-26 | 0.446 | 1,658,423 | +113,023 | 0.04% | 739,537 |
| 2007-11-22 | 2007-11-20 | 0.454 | 1,545,400 | +50,232 | 0.04% | 701,443 |
| 2007-11-20 | 2007-11-16 | 0.462 | 1,495,168 | -27,628 | 0.04% | 690,549 |
| 2007-11-09 | 2007-11-07 | 0.446 | 1,522,796 | -15,069 | 0.04% | 679,057 |
| 2007-11-08 | 2007-11-06 | 0.438 | 1,537,865 | +56,511 | 0.04% | 673,531 |
| 2007-11-01 | 2007-10-30 | 0.470 | 1,481,354 | +62,790 | 0.04% | 695,965 |
| 2007-10-30 | 2007-10-26 | 0.462 | 1,418,564 | -62,790 | 0.04% | 655,169 |
| 2007-10-29 | 2007-10-25 | 0.462 | 1,481,354 | -61,535 | 0.04% | 684,169 |
| 2007-10-18 | 2007-10-16 | 0.470 | 1,542,889 | +62,791 | 0.04% | 724,875 |
| 2007-10-17 | 2007-10-15 | 0.470 | 1,480,098 | -50,233 | 0.04% | 695,375 |
| 2007-10-16 | 2007-10-12 | 0.470 | 1,530,331 | +62,791 | 0.04% | 718,975 |
| 2007-10-10 | 2007-10-08 | 0.478 | 1,467,540 | -62,791 | 0.04% | 701,161 |
| 2007-10-05 | 2007-10-03 | 0.462 | 1,530,331 | +62,791 | 0.04% | 706,789 |
| 2007-10-04 | 2007-10-02 | 0.470 | 1,467,540 | -43,953 | 0.04% | 689,475 |
| 2007-10-03 | 2007-09-28 | 0.478 | 1,511,493 | -62,791 | 0.04% | 722,161 |
| 2007-09-27 | 2007-09-24 | 0.462 | 1,574,284 | +62,791 | 0.04% | 727,089 |
| 2007-09-24 | 2007-09-20 | 0.470 | 1,511,493 | +62,790 | 0.04% | 710,125 |
| 2007-09-20 | 2007-09-18 | 0.478 | 1,448,703 | +62,791 | 0.04% | 692,161 |
| 2007-09-18 | 2007-09-14 | 0.510 | 1,385,912 | -125,581 | 0.04% | 706,305 |
| 2007-09-14 | 2007-09-12 | 0.510 | 1,511,493 | -62,791 | 0.04% | 770,305 |
| 2007-09-13 | 2007-09-11 | 0.486 | 1,574,284 | -125,581 | 0.04% | 764,697 |
| 2007-09-11 | 2007-09-07 | 0.462 | 1,699,865 | +62,791 | 0.05% | 785,089 |
| 2007-09-04 | 2007-08-31 | 0.470 | 1,637,074 | +62,790 | 0.04% | 769,125 |
| 2007-09-03 | 2007-08-30 | 0.470 | 1,574,284 | -21,349 | 0.04% | 739,625 |
| 2007-08-31 | 2007-08-29 | 0.470 | 1,595,633 | +62,791 | 0.04% | 749,655 |
| 2007-08-28 | 2007-08-24 | 0.486 | 1,532,842 | -62,791 | 0.04% | 744,567 |
| 2007-08-27 | 2007-08-23 | 0.470 | 1,595,633 | +50,233 | 0.04% | 749,655 |
| 2007-08-21 | 2007-08-17 | 0.446 | 1,545,400 | +62,790 | 0.04% | 689,137 |
| 2007-08-20 | 2007-08-16 | 0.494 | 1,482,610 | +106,744 | 0.04% | 731,973 |
| 2007-08-17 | 2007-08-15 | 0.549 | 1,375,866 | +106,744 | 0.04% | 755,965 |
| 2007-08-15 | 2007-08-13 | 0.541 | 1,269,122 | -62,791 | 0.03% | 687,209 |
| 2007-08-13 | 2007-08-09 | 0.534 | 1,331,913 | -62,790 | 0.04% | 710,603 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,394,703 | -16,326 | 0.04% | 710,785 |
| 2007-08-08 | 2007-08-06 | 0.526 | 1,411,029 | -125,581 | 0.04% | 741,577 |
| 2007-08-06 | 2007-08-02 | 0.502 | 1,536,610 | +62,791 | 0.04% | 770,869 |
| 2007-08-03 | 2007-08-01 | 0.526 | 1,473,819 | +188,371 | 0.04% | 774,577 |
| 2007-07-30 | 2007-07-26 | 0.565 | 1,285,448 | +62,791 | 0.03% | 726,757 |
| 2007-07-27 | 2007-07-25 | 0.573 | 1,222,657 | +37,674 | 0.03% | 700,993 |
| 2007-07-25 | 2007-07-23 | 0.581 | 1,184,983 | -62,791 | 0.03% | 688,829 |
| 2007-07-24 | 2007-07-20 | 0.573 | 1,247,774 | -126,836 | 0.03% | 715,393 |
| 2007-07-20 | 2007-07-18 | 0.549 | 1,374,610 | +25,116 | 0.04% | 755,275 |
| 2007-07-19 | 2007-07-17 | 0.549 | 1,349,494 | +62,790 | 0.04% | 741,475 |
| 2007-07-12 | 2007-07-10 | 0.573 | 1,286,704 | +188,372 | 0.03% | 737,713 |
| 2007-07-11 | 2007-07-09 | 0.589 | 1,098,332 | -125,581 | 0.03% | 647,205 |
| 2007-07-10 | 2007-07-06 | 0.565 | 1,223,913 | -62,791 | 0.03% | 691,967 |
| 2007-06-29 | 2007-06-27 | 0.518 | 1,286,704 | +62,791 | 0.04% | 665,991 |
| 2007-06-26 | 2007-06-22 | 0.541 | 1,223,913 | 0.04% | 662,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy