History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 +0
2024-11-15 2024-11-13 0.068 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.068 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.069 0 +0
2024-10-22 2024-10-18 0.069 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.071 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.068 0 +0
2024-09-04 2024-09-02 0.072 0 +0
2024-09-03 2024-08-30 0.072 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.070 0 +0
2024-08-28 2024-08-26 0.069 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.068 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.075 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.076 0 +0
2024-07-12 2024-07-10 0.076 0 +0
2024-07-11 2024-07-09 0.076 0 +0
2024-07-10 2024-07-08 0.077 0 +0
2024-07-09 2024-07-05 0.077 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.080 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.082 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.081 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 -100,000
2020-06-08 2020-06-04 0.106 100,000 +762 0.00% 10,581
2019-06-10 2019-06-05 0.189 99,238 +4,081 0.00% 18,772
2018-06-08 2018-06-06 0.246 95,157 +2,964 0.00% 23,430
2017-11-06 2017-11-02 0.249 92,193 -184,386 0.00% 23,000
2017-11-03 2017-11-01 0.255 276,579 +184,386 0.00% 70,500
2017-06-27 2017-06-23 0.273 92,193 +2,479 0.00% 25,177
2017-06-15 2017-06-13 0.256 89,714 -179,427 0.00% 23,000
2017-06-07 2017-06-05 0.254 269,141 +179,427 0.00% 68,400
2017-05-29 2017-05-25 0.284 89,714 -179,427 0.00% 25,500
2017-05-26 2017-05-24 0.252 269,141 +89,714 0.00% 67,800
2017-05-18 2017-05-16 0.226 179,427 +28,708 0.00% 40,600
2017-05-11 2017-05-09 0.214 150,719 +61,005 0.00% 32,256
2017-02-16 2017-02-14 0.210 89,714 -179,427 0.00% 18,800
2017-02-14 2017-02-10 0.207 269,141 +179,427 0.00% 55,800
2016-09-08 2016-09-06 0.198 89,714 -269,141 0.00% 17,800
2016-08-25 2016-08-23 0.202 358,855 +89,714 0.00% 72,400
2016-08-23 2016-08-19 0.201 269,141 +89,714 0.00% 54,000
2016-08-22 2016-08-18 0.200 179,427 +89,713 0.00% 35,800
2016-06-23 2016-06-21 0.210 89,714 +3,413 0.00% 18,816
2015-07-22 2015-07-20 0.342 86,301 -241,642 0.00% 29,500
2015-07-21 2015-07-17 0.336 327,943 +241,642 0.00% 110,200
2015-07-10 2015-07-08 0.307 86,301 -86,300 0.00% 26,500
2015-07-09 2015-07-07 0.319 172,601 +86,300 0.00% 55,000
2015-06-25 2015-06-23 0.666 86,301 +18,699 0.00% 57,447
2015-06-12 2015-06-10 0.584 67,602 +67,602 0.00% 39,500
2015-04-22 2015-04-20 0.525 0 -135,204
2015-04-20 2015-04-16 0.525 135,204 -33,801 0.00% 71,000
2015-04-16 2015-04-14 0.503 169,005 +169,005 0.00% 85,000
2014-07-22 2014-07-18 0.570 0 -27,041
2014-06-26 2014-06-24 0.596 27,041 +538 0.00% 16,120
2014-05-29 2014-05-27 0.581 26,503 +26,503 0.00% 15,400
2013-09-10 2013-09-06 0.566 0 -19,878
2013-08-22 2013-08-20 0.551 19,878 +19,878 0.00% 10,950
2013-02-20 2013-02-18 0.768 0 -13,019
2013-01-17 2013-01-15 0.707 13,019 -32,547 0.00% 9,200
2013-01-16 2013-01-14 0.691 45,566 +32,547 0.00% 31,500
2012-10-11 2012-10-09 0.591 13,019 -65,094 0.00% 7,700
2012-10-10 2012-10-08 0.584 78,113 -65,095 0.00% 45,600
2012-10-09 2012-10-05 0.584 143,208 +71,604 0.00% 83,600
2012-09-25 2012-09-21 0.553 71,604 +71,604 0.00% 39,600
2012-08-16 2012-08-14 0.446 0 -32,547
2012-06-28 2012-06-26 0.442 32,547 +342 0.00% 14,401
2011-08-09 2011-08-05 0.450 32,205 -32,204 0.00% 14,500
2011-06-16 2011-06-14 0.509 64,409 +585 0.00% 32,798
2010-12-23 2010-12-21 0.588 63,824 +31,912 0.00% 37,500
2010-11-08 2010-11-04 0.470 31,912 -63,824 0.00% 15,000
2010-09-14 2010-09-10 0.367 95,736 -31,912 0.00% 35,100
2010-08-17 2010-08-13 0.296 127,648 -127,647 0.00% 37,800
2010-08-11 2010-08-09 0.280 255,295 -63,824 0.01% 71,600
2010-08-05 2010-08-03 0.277 319,119 +127,648 0.01% 88,500
2010-05-27 2010-05-25 0.246 191,471 +1,189 0.01% 47,092
2010-03-17 2010-03-15 0.285 190,282 -31,714 0.01% 54,300
2010-03-12 2010-03-10 0.268 221,996 +31,714 0.01% 59,500
2009-12-09 2009-12-07 0.270 190,282 -31,714 0.01% 51,300
2009-12-08 2009-12-04 0.265 221,996 -63,427 0.01% 58,800
2009-12-02 2009-11-30 0.243 285,423 +63,427 0.01% 69,300
2009-11-27 2009-11-25 0.257 221,996 -190,282 0.01% 57,050
2009-11-26 2009-11-24 0.260 412,278 +190,282 0.01% 107,250
2009-08-05 2009-08-03 0.251 221,996 -63,427 0.01% 55,650
2009-07-31 2009-07-29 0.214 285,423 +63,427 0.01% 61,200
2009-07-30 2009-07-28 0.208 221,996 -31,713 0.01% 46,200
2009-07-29 2009-07-27 0.195 253,709 +31,713 0.01% 49,600
2009-07-27 2009-07-23 0.197 221,996 -63,427 0.01% 43,750
2009-07-21 2009-07-17 0.188 285,423 +63,427 0.01% 53,550
2009-06-29 2009-06-25 0.183 221,996 +31,714 0.01% 40,600
2009-06-12 2009-06-10 0.202 190,282 -76,113 0.01% 38,400
2009-06-11 2009-06-09 0.195 266,395 +76,113 0.01% 52,080
2009-06-05 2009-06-03 0.205 190,282 -50,742 0.01% 39,000
2009-06-04 2009-06-02 0.197 241,024 +82,456 0.01% 47,500
2009-05-19 2009-05-15 0.186 158,568 -63,428 0.00% 29,500
2009-05-18 2009-05-14 0.178 221,996 +63,428 0.01% 39,550
2009-04-28 2009-04-24 0.140 158,568 -50,742 0.00% 22,250
2009-04-22 2009-04-20 0.143 209,310 -31,714 0.01% 30,030
2009-04-20 2009-04-16 0.151 241,024 +31,714 0.01% 36,480
2009-04-07 2009-04-03 0.137 209,310 -63,428 0.01% 28,710
2009-04-06 2009-04-02 0.131 272,738 -63,427 0.01% 35,690
2009-03-25 2009-03-23 0.118 336,165 +50,742 0.01% 39,750
2009-03-05 2009-03-03 0.117 285,423 +63,427 0.01% 33,300
2009-03-04 2009-03-02 0.117 221,996 +63,428 0.01% 25,900
2009-03-02 2009-02-26 0.129 158,568 -63,428 0.00% 20,500
2009-02-26 2009-02-24 0.123 221,996 +63,428 0.01% 27,300
2009-02-23 2009-02-19 0.131 158,568 -317,137 0.00% 20,750
2009-02-20 2009-02-18 0.151 475,705 +285,423 0.01% 72,000
2008-12-29 2008-12-22 0.140 190,282 +31,714 0.01% 26,700
2008-12-23 2008-12-19 0.136 158,568 +63,427 0.00% 21,500
2008-09-04 2008-09-02 0.213 95,141 +31,714 0.00% 20,250
2008-07-04 2008-07-02 0.279 63,427 -31,714 0.00% 17,700
2008-05-22 2008-05-20 0.366 95,141 +955 0.00% 34,850
2008-02-05 2008-02-01 0.414 94,186 -69,226 0.00% 39,000
2008-02-04 2008-01-31 0.414 163,412 -62,791 0.00% 67,665
2008-02-01 2008-01-30 0.406 226,203 +62,791 0.01% 91,864
2008-01-31 2008-01-29 0.414 163,412 -75,349 0.00% 67,665
2008-01-30 2008-01-28 0.406 238,761 +75,349 0.01% 96,964
2008-01-23 2008-01-21 0.438 163,412 +31,395 0.00% 71,569
2008-01-17 2008-01-15 0.462 132,017 -67,814 0.00% 60,973
2008-01-16 2008-01-14 0.470 199,831 -7,534 0.01% 93,884
2008-01-15 2008-01-11 0.462 207,365 +75,348 0.01% 95,772
2008-01-14 2008-01-10 0.478 132,017 +62,791 0.00% 63,075
2008-01-10 2008-01-08 0.478 69,226 -62,791 0.00% 33,075
2008-01-04 2008-01-02 0.470 132,017 +62,791 0.00% 62,024
2007-12-28 2007-12-24 0.486 69,226 -62,791 0.00% 33,626
2007-12-14 2007-12-12 0.478 132,017 +62,791 0.00% 63,075
2007-12-13 2007-12-11 0.486 69,226 -62,791 0.00% 33,626
2007-12-10 2007-12-06 0.478 132,017 +62,791 0.00% 63,075
2007-10-29 2007-10-25 0.462 69,226 -138,139 0.00% 31,972
2007-10-26 2007-10-24 0.438 207,365 +75,348 0.01% 90,819
2007-10-23 2007-10-18 0.454 132,017 +62,791 0.00% 59,921
2007-10-16 2007-10-12 0.470 69,226 -27,628 0.00% 32,524
2007-10-12 2007-10-10 0.478 96,854 +27,628 0.00% 46,275
2007-10-10 2007-10-08 0.478 69,226 -43,954 0.00% 33,075
2007-10-08 2007-10-04 0.462 113,180 -6,279 0.00% 52,273
2007-10-04 2007-10-02 0.470 119,459 -18,837 0.00% 56,124
2007-09-21 2007-09-19 0.478 138,296 +62,790 0.00% 66,075
2007-09-13 2007-09-11 0.486 75,506 -125,580 0.00% 36,676
2007-09-03 2007-08-30 0.470 201,086 -62,791 0.01% 94,474
2007-08-29 2007-08-27 0.494 263,877 +62,791 0.01% 130,278
2007-08-27 2007-08-23 0.470 201,086 +125,580 0.01% 94,474
2007-08-24 2007-08-22 0.462 75,506 -60,278 0.00% 34,873
2007-08-23 2007-08-21 0.454 135,784 +60,278 0.00% 61,631
2007-08-21 2007-08-17 0.446 75,506 -6,279 0.00% 33,670
2007-08-16 2007-08-14 0.557 81,785 +6,279 0.00% 45,588
2007-08-06 2007-08-02 0.502 75,506 -31,395 0.00% 37,879
2007-07-25 2007-07-23 0.581 106,901 +31,395 0.00% 62,141
2007-07-11 2007-07-09 0.589 75,506 -251,161 0.00% 44,493
2007-07-04 2007-06-29 0.518 326,667 -37,675 0.01% 169,081
2007-06-26 2007-06-22 0.541 364,342 0.01% 197,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top