History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-10-13 | 2025-10-09 | 0.069 | 31,256,057 | +0 | 0.35% | 2,156,668 |
| 2025-10-10 | 2025-10-08 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-10-09 | 2025-10-06 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-10-08 | 2025-10-03 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-10-06 | 2025-10-02 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-10-03 | 2025-09-30 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-10-02 | 2025-09-29 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-30 | 2025-09-26 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-29 | 2025-09-25 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-26 | 2025-09-24 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-25 | 2025-09-23 | 0.073 | 31,256,057 | +0 | 0.35% | 2,281,692 |
| 2025-09-24 | 2025-09-22 | 0.073 | 31,256,057 | +0 | 0.35% | 2,281,692 |
| 2025-09-23 | 2025-09-19 | 0.073 | 31,256,057 | +0 | 0.35% | 2,281,692 |
| 2025-09-22 | 2025-09-18 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-19 | 2025-09-17 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-18 | 2025-09-16 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-17 | 2025-09-15 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-16 | 2025-09-12 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-15 | 2025-09-11 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-12 | 2025-09-10 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-11 | 2025-09-09 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-10 | 2025-09-08 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-09 | 2025-09-05 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-08 | 2025-09-04 | 0.070 | 31,256,057 | +0 | 0.35% | 2,187,924 |
| 2025-09-05 | 2025-09-03 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-04 | 2025-09-02 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-09-03 | 2025-09-01 | 0.073 | 31,256,057 | +0 | 0.35% | 2,281,692 |
| 2025-09-02 | 2025-08-29 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-09-01 | 2025-08-28 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-08-29 | 2025-08-27 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-08-28 | 2025-08-26 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-08-27 | 2025-08-25 | 0.075 | 31,256,057 | +0 | 0.35% | 2,344,204 |
| 2025-08-26 | 2025-08-22 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-25 | 2025-08-21 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-22 | 2025-08-20 | 0.073 | 31,256,057 | +0 | 0.35% | 2,281,692 |
| 2025-08-21 | 2025-08-19 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-20 | 2025-08-18 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-19 | 2025-08-15 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-18 | 2025-08-14 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-08-15 | 2025-08-13 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-08-14 | 2025-08-12 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-13 | 2025-08-11 | 0.069 | 31,256,057 | +0 | 0.35% | 2,156,668 |
| 2025-08-12 | 2025-08-08 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-11 | 2025-08-07 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-08 | 2025-08-06 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-07 | 2025-08-05 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-06 | 2025-08-04 | 0.070 | 31,256,057 | +0 | 0.35% | 2,187,924 |
| 2025-08-05 | 2025-08-01 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-08-04 | 2025-07-31 | 0.073 | 31,256,057 | +0 | 0.35% | 2,281,692 |
| 2025-08-01 | 2025-07-30 | 0.072 | 31,256,057 | +0 | 0.35% | 2,250,436 |
| 2025-07-31 | 2025-07-29 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-07-30 | 2025-07-28 | 0.071 | 31,256,057 | +0 | 0.35% | 2,219,180 |
| 2025-07-29 | 2025-07-25 | 0.073 | 31,256,057 | -50,000 | 0.35% | 2,281,692 |
| 2025-05-26 | 2025-05-22 | 0.069 | 31,306,057 | -50,000 | 0.35% | 2,160,118 |
| 2025-05-22 | 2025-05-20 | 0.068 | 31,356,057 | +10,000 | 0.35% | 2,132,212 |
| 2025-04-09 | 2025-04-07 | 0.068 | 31,346,057 | +4,000 | 0.35% | 2,131,532 |
| 2025-03-20 | 2025-03-18 | 0.077 | 31,342,057 | +36,000 | 0.35% | 2,413,338 |
| 2025-01-13 | 2025-01-09 | 0.073 | 31,306,057 | -70,000 | 0.35% | 2,285,342 |
| 2025-01-09 | 2025-01-07 | 0.073 | 31,376,057 | +70,000 | 0.35% | 2,290,452 |
| 2025-01-08 | 2025-01-06 | 0.074 | 31,306,057 | -70,000 | 0.35% | 2,316,648 |
| 2024-10-08 | 2024-10-04 | 0.080 | 31,376,057 | -60,000 | 0.35% | 2,510,085 |
| 2024-09-26 | 2024-09-24 | 0.068 | 31,436,057 | +66,000 | 0.35% | 2,137,652 |
| 2024-09-09 | 2024-09-04 | 0.083 | 31,370,057 | -2,000 | 0.35% | 2,603,715 |
| 2024-08-13 | 2024-08-09 | 0.068 | 31,372,057 | -100,000 | 0.35% | 2,133,300 |
| 2024-08-07 | 2024-08-05 | 0.072 | 31,472,057 | +6,000 | 0.35% | 2,265,988 |
| 2024-05-27 | 2024-05-23 | 0.082 | 31,466,057 | +160,000 | 0.35% | 2,580,217 |
| 2024-05-10 | 2024-05-08 | 0.079 | 31,306,057 | -60,000 | 0.35% | 2,473,179 |
| 2024-05-07 | 2024-05-03 | 0.079 | 31,366,057 | -90,000 | 0.35% | 2,477,919 |
| 2024-05-03 | 2024-04-30 | 0.078 | 31,456,057 | -50,000 | 0.35% | 2,453,572 |
| 2024-03-25 | 2024-03-21 | 0.072 | 31,506,057 | +150,000 | 0.35% | 2,268,436 |
| 2024-03-18 | 2024-03-14 | 0.074 | 31,356,057 | -40,000 | 0.35% | 2,320,348 |
| 2024-03-01 | 2024-02-28 | 0.076 | 31,396,057 | -20,000 | 0.35% | 2,386,100 |
| 2024-02-05 | 2024-02-01 | 0.070 | 31,416,057 | +60,000 | 0.35% | 2,199,124 |
| 2024-01-03 | 2023-12-29 | 0.086 | 31,356,057 | +48,000 | 0.35% | 2,696,621 |
| 2023-11-20 | 2023-11-16 | 0.088 | 31,308,057 | +2,000 | 0.35% | 2,755,109 |
| 2023-11-06 | 2023-11-02 | 0.101 | 31,306,057 | -30,000 | 0.35% | 3,161,912 |
| 2023-08-30 | 2023-08-28 | 0.102 | 31,336,057 | +28,000 | 0.35% | 3,196,278 |
| 2023-08-25 | 2023-08-23 | 0.109 | 31,308,057 | +2,000 | 0.35% | 3,412,578 |
| 2023-04-24 | 2023-04-20 | 0.114 | 31,306,057 | -200,000 | 0.35% | 3,568,890 |
| 2022-11-09 | 2022-11-07 | 0.100 | 31,506,057 | -4,150 | 0.35% | 3,150,606 |
| 2022-10-07 | 2022-10-05 | 0.105 | 31,510,207 | -38,000 | 0.35% | 3,308,572 |
| 2022-09-30 | 2022-09-28 | 0.095 | 31,548,207 | -12,000 | 0.35% | 2,997,080 |
| 2022-09-08 | 2022-09-06 | 0.103 | 31,560,207 | +50,000 | 0.35% | 3,250,701 |
| 2022-09-05 | 2022-09-01 | 0.107 | 31,510,207 | -120,000 | 0.35% | 3,371,592 |
| 2022-09-01 | 2022-08-30 | 0.106 | 31,630,207 | +120,000 | 0.35% | 3,352,802 |
| 2022-08-24 | 2022-08-22 | 0.105 | 31,510,207 | -120,000 | 0.35% | 3,308,572 |
| 2022-08-04 | 2022-08-02 | 0.098 | 31,630,207 | +60,000 | 0.35% | 3,099,760 |
| 2022-07-11 | 2022-07-07 | 0.104 | 31,570,207 | -10,000 | 0.35% | 3,283,302 |
| 2022-06-24 | 2022-06-22 | 0.109 | 31,580,207 | +60,000 | 0.35% | 3,442,243 |
| 2022-06-14 | 2022-06-10 | 0.119 | 31,520,207 | -30,000 | 0.35% | 3,750,905 |
| 2022-06-08 | 2022-06-06 | 0.120 | 31,550,207 | +20,000 | 0.35% | 3,786,025 |
| 2022-05-13 | 2022-05-11 | 0.121 | 31,530,207 | +20,000 | 0.35% | 3,815,155 |
| 2021-03-11 | 2021-03-09 | 0.112 | 31,510,207 | -170,000 | 0.35% | 3,529,143 |
| 2021-03-10 | 2021-03-08 | 0.109 | 31,680,207 | -30,000 | 0.35% | 3,453,143 |
| 2021-03-05 | 2021-03-03 | 0.115 | 31,710,207 | +160,250 | 0.35% | 3,646,674 |
| 2021-01-15 | 2021-01-13 | 0.105 | 31,549,957 | +15,100,000 | 0.35% | 3,312,745 |
| 2020-10-22 | 2020-10-20 | 0.091 | 16,449,957 | -41,005 | 0.18% | 1,496,946 |
| 2020-06-08 | 2020-06-04 | 0.106 | 16,490,962 | +125,645 | 0.18% | 1,744,845 |
| 2019-09-03 | 2019-08-30 | 0.151 | 16,365,317 | +9,924 | 0.18% | 2,473,644 |
| 2019-06-10 | 2019-06-05 | 0.189 | 16,355,393 | +672,593 | 0.18% | 3,093,801 |
| 2019-03-20 | 2019-03-18 | 0.200 | 15,682,800 | +9,515 | 0.18% | 3,131,383 |
| 2019-03-07 | 2019-03-05 | 0.190 | 15,673,285 | -188,410 | 0.18% | 2,981,244 |
| 2019-03-06 | 2019-03-04 | 0.191 | 15,861,695 | -249,312 | 0.19% | 3,033,751 |
| 2018-08-15 | 2018-08-13 | 0.210 | 16,111,007 | -104,673 | 0.19% | 3,386,192 |
| 2018-07-27 | 2018-07-25 | 0.208 | 16,215,680 | -285,471 | 0.19% | 3,374,111 |
| 2018-06-08 | 2018-06-06 | 0.246 | 16,501,151 | +514,018 | 0.19% | 4,062,961 |
| 2018-05-08 | 2018-05-04 | 0.232 | 15,987,133 | -92,193 | 0.19% | 3,710,966 |
| 2018-04-19 | 2018-04-17 | 0.231 | 16,079,326 | +92,193 | 0.19% | 3,714,925 |
| 2018-04-10 | 2018-04-06 | 0.240 | 15,987,133 | -55,316 | 0.19% | 3,832,353 |
| 2018-01-29 | 2018-01-25 | 0.259 | 16,042,449 | -23,970 | 0.19% | 4,158,830 |
| 2018-01-26 | 2018-01-24 | 0.258 | 16,066,419 | -147,508 | 0.19% | 4,147,617 |
| 2018-01-25 | 2018-01-23 | 0.254 | 16,213,927 | -164,104 | 0.20% | 4,115,349 |
| 2018-01-22 | 2018-01-18 | 0.252 | 16,378,031 | -73,754 | 0.20% | 4,121,471 |
| 2017-10-10 | 2017-10-06 | 0.258 | 16,451,785 | -27,658 | 0.20% | 4,247,101 |
| 2017-08-11 | 2017-08-09 | 0.249 | 16,479,443 | -184,386 | 0.20% | 4,111,241 |
| 2017-08-10 | 2017-08-08 | 0.245 | 16,663,829 | +184,386 | 0.20% | 4,084,942 |
| 2017-06-27 | 2017-06-23 | 0.273 | 16,479,443 | +443,145 | 0.20% | 4,500,384 |
| 2017-06-12 | 2017-06-08 | 0.261 | 16,036,298 | -53,828 | 0.20% | 4,182,741 |
| 2017-06-07 | 2017-06-05 | 0.254 | 16,090,126 | +53,828 | 0.20% | 4,089,171 |
| 2017-06-06 | 2017-06-02 | 0.259 | 16,036,298 | -179,428 | 0.20% | 4,146,991 |
| 2017-05-29 | 2017-05-25 | 0.284 | 16,215,726 | -229,667 | 0.20% | 4,609,115 |
| 2017-05-25 | 2017-05-23 | 0.239 | 16,445,393 | -179,427 | 0.20% | 3,922,826 |
| 2017-05-16 | 2017-05-12 | 0.221 | 16,624,820 | -89,714 | 0.21% | 3,669,130 |
| 2017-05-15 | 2017-05-11 | 0.227 | 16,714,534 | -89,714 | 0.21% | 3,800,716 |
| 2017-05-12 | 2017-05-10 | 0.221 | 16,804,248 | -17,943 | 0.21% | 3,708,731 |
| 2017-05-05 | 2017-05-02 | 0.208 | 16,822,191 | +556,226 | 0.21% | 3,506,430 |
| 2017-02-06 | 2017-02-02 | 0.200 | 16,265,965 | -89,714 | 0.20% | 3,245,442 |
| 2016-12-08 | 2016-12-06 | 0.205 | 16,355,679 | -134,571 | 0.20% | 3,354,497 |
| 2016-12-06 | 2016-12-02 | 0.204 | 16,490,250 | -48,445 | 0.21% | 3,363,716 |
| 2016-11-08 | 2016-11-04 | 0.195 | 16,538,695 | -26,914 | 0.21% | 3,226,118 |
| 2016-10-06 | 2016-10-04 | 0.202 | 16,565,609 | -179,428 | 0.21% | 3,342,158 |
| 2016-09-02 | 2016-08-31 | 0.198 | 16,745,037 | -89,714 | 0.21% | 3,322,363 |
| 2016-08-26 | 2016-08-24 | 0.203 | 16,834,751 | -281,701 | 0.21% | 3,415,223 |
| 2016-08-25 | 2016-08-23 | 0.202 | 17,116,452 | -267,347 | 0.21% | 3,453,292 |
| 2016-08-10 | 2016-08-08 | 0.192 | 17,383,799 | +37,680 | 0.22% | 3,332,838 |
| 2016-07-19 | 2016-07-15 | 0.196 | 17,346,119 | +89,714 | 0.22% | 3,402,953 |
| 2016-07-05 | 2016-06-30 | 0.196 | 17,256,405 | +89,714 | 0.21% | 3,385,353 |
| 2016-06-23 | 2016-06-21 | 0.210 | 17,166,691 | +653,080 | 0.21% | 3,600,400 |
| 2016-03-29 | 2016-03-23 | 0.205 | 16,513,611 | -3,452 | 0.21% | 3,386,888 |
| 2016-03-23 | 2016-03-21 | 0.209 | 16,517,063 | +8,630 | 0.21% | 3,445,013 |
| 2016-01-13 | 2016-01-11 | 0.221 | 16,508,433 | -258,902 | 0.21% | 3,653,632 |
| 2016-01-05 | 2015-12-31 | 0.244 | 16,767,335 | -258,902 | 0.22% | 4,099,511 |
| 2015-12-02 | 2015-11-30 | 0.250 | 17,026,237 | +517,804 | 0.22% | 4,261,456 |
| 2015-11-02 | 2015-10-29 | 0.255 | 16,508,433 | +34,521 | 0.21% | 4,208,372 |
| 2015-08-12 | 2015-08-10 | 0.313 | 16,473,912 | +25,890 | 0.21% | 5,154,020 |
| 2015-07-28 | 2015-07-24 | 0.324 | 16,448,022 | +86,301 | 0.21% | 5,336,509 |
| 2015-07-10 | 2015-07-08 | 0.307 | 16,361,721 | +17,260 | 0.21% | 5,024,125 |
| 2015-07-08 | 2015-07-06 | 0.330 | 16,344,461 | -65,589 | 0.21% | 5,397,604 |
| 2015-07-07 | 2015-07-03 | 0.359 | 16,410,050 | +43,151 | 0.21% | 5,894,638 |
| 2015-07-02 | 2015-06-29 | 0.377 | 16,366,899 | +345,202 | 0.21% | 6,163,612 |
| 2015-06-30 | 2015-06-26 | 0.406 | 16,021,697 | +436,682 | 0.21% | 6,497,737 |
| 2015-06-29 | 2015-06-25 | 0.417 | 15,585,015 | +415,970 | 0.20% | 6,501,226 |
| 2015-06-26 | 2015-06-24 | 0.651 | 15,169,045 | +431,503 | 0.20% | 9,873,064 |
| 2015-06-25 | 2015-06-23 | 0.666 | 14,737,542 | +3,193,190 | 0.19% | 9,810,217 |
| 2015-06-24 | 2015-06-22 | 0.658 | 11,544,352 | -60,842 | 0.19% | 7,599,248 |
| 2015-06-23 | 2015-06-19 | 0.651 | 11,605,194 | +135,204 | 0.19% | 7,553,464 |
| 2015-06-22 | 2015-06-18 | 0.651 | 11,469,990 | -67,602 | 0.19% | 7,465,463 |
| 2015-06-19 | 2015-06-17 | 0.666 | 11,537,592 | -501,606 | 0.19% | 7,680,133 |
| 2015-06-18 | 2015-06-16 | 0.629 | 12,039,198 | -429,948 | 0.20% | 7,568,809 |
| 2015-06-17 | 2015-06-15 | 0.614 | 12,469,146 | -40,561 | 0.21% | 7,654,659 |
| 2015-06-08 | 2015-06-04 | 0.621 | 12,509,707 | -114,923 | 0.21% | 7,772,084 |
| 2015-06-05 | 2015-06-03 | 0.614 | 12,624,630 | +175,765 | 0.21% | 7,750,109 |
| 2015-06-04 | 2015-06-02 | 0.636 | 12,448,865 | -186,582 | 0.21% | 7,918,433 |
| 2015-06-03 | 2015-06-01 | 0.614 | 12,635,447 | +102,755 | 0.21% | 7,756,749 |
| 2015-06-01 | 2015-05-28 | 0.584 | 12,532,692 | +189,286 | 0.21% | 7,322,890 |
| 2015-05-29 | 2015-05-27 | 0.592 | 12,343,406 | +236,606 | 0.20% | 7,303,585 |
| 2015-05-28 | 2015-05-26 | 0.606 | 12,106,800 | +159,541 | 0.20% | 7,342,675 |
| 2015-05-07 | 2015-05-05 | 0.570 | 11,947,259 | -48,674 | 0.20% | 6,804,090 |
| 2015-05-06 | 2015-05-04 | 0.577 | 11,995,933 | -86,530 | 0.20% | 6,920,535 |
| 2015-05-04 | 2015-04-29 | 0.547 | 12,082,463 | -67,602 | 0.20% | 6,612,996 |
| 2015-04-28 | 2015-04-24 | 0.518 | 12,150,065 | +54,082 | 0.20% | 6,290,537 |
| 2015-04-27 | 2015-04-23 | 0.525 | 12,095,983 | -67,602 | 0.20% | 6,352,001 |
| 2015-04-20 | 2015-04-16 | 0.525 | 12,163,585 | -87,883 | 0.20% | 6,387,501 |
| 2015-04-17 | 2015-04-15 | 0.518 | 12,251,468 | +67,602 | 0.20% | 6,343,037 |
| 2015-04-16 | 2015-04-14 | 0.503 | 12,183,866 | +250,127 | 0.20% | 6,127,807 |
| 2015-02-12 | 2015-02-10 | 0.488 | 11,933,739 | -108,163 | 0.20% | 5,825,478 |
| 2015-01-27 | 2015-01-23 | 0.510 | 12,041,902 | -100,051 | 0.20% | 6,145,472 |
| 2015-01-23 | 2015-01-21 | 0.503 | 12,141,953 | -33,801 | 0.20% | 6,106,727 |
| 2015-01-21 | 2015-01-19 | 0.496 | 12,175,754 | -167,652 | 0.20% | 6,033,672 |
| 2014-12-19 | 2014-12-17 | 0.496 | 12,343,406 | -408,316 | 0.20% | 6,116,752 |
| 2014-11-20 | 2014-11-18 | 0.540 | 12,751,722 | -148,724 | 0.21% | 6,884,981 |
| 2014-10-21 | 2014-10-17 | 0.547 | 12,900,446 | -338,010 | 0.21% | 7,060,696 |
| 2014-10-09 | 2014-10-07 | 0.547 | 13,238,456 | -338,009 | 0.22% | 7,245,696 |
| 2014-09-19 | 2014-09-17 | 0.555 | 13,576,465 | -676,019 | 0.22% | 7,531,111 |
| 2014-08-13 | 2014-08-11 | 0.599 | 14,252,484 | +135,203 | 0.24% | 8,538,599 |
| 2014-08-11 | 2014-08-07 | 0.606 | 14,117,281 | -135,203 | 0.23% | 8,562,015 |
| 2014-06-26 | 2014-06-24 | 0.596 | 14,252,484 | +283,222 | 0.24% | 8,496,613 |
| 2014-05-29 | 2014-05-27 | 0.581 | 13,969,262 | -112,639 | 0.24% | 8,116,940 |
| 2014-05-22 | 2014-05-20 | 0.566 | 14,081,901 | +88,786 | 0.24% | 7,969,861 |
| 2014-05-16 | 2014-05-14 | 0.566 | 13,993,115 | +132,517 | 0.24% | 7,919,611 |
| 2014-05-08 | 2014-05-05 | 0.566 | 13,860,598 | +98,063 | 0.23% | 7,844,611 |
| 2014-04-01 | 2014-03-28 | 0.566 | 13,762,535 | -66,259 | 0.23% | 7,789,111 |
| 2014-03-13 | 2014-03-11 | 0.543 | 13,828,794 | -92,762 | 0.23% | 7,513,546 |
| 2014-03-10 | 2014-03-06 | 0.536 | 13,921,556 | -1,325,170 | 0.23% | 7,458,892 |
| 2014-03-07 | 2014-03-05 | 0.536 | 15,246,726 | -1,325,171 | 0.26% | 8,168,891 |
| 2014-02-18 | 2014-02-14 | 0.558 | 16,571,897 | -119,266 | 0.28% | 9,254,056 |
| 2014-02-05 | 2014-01-30 | 0.543 | 16,691,163 | +119,266 | 0.28% | 9,068,747 |
| 2014-01-29 | 2014-01-27 | 0.558 | 16,571,897 | -8,839 | 0.28% | 9,254,056 |
| 2014-01-14 | 2014-01-10 | 0.558 | 16,580,736 | +8,839 | 0.28% | 9,258,992 |
| 2014-01-02 | 2013-12-27 | 0.574 | 16,571,897 | -2,650,342 | 0.28% | 9,504,165 |
| 2013-11-28 | 2013-11-26 | 0.558 | 19,222,239 | +132,517 | 0.32% | 10,734,056 |
| 2013-11-15 | 2013-11-13 | 0.566 | 19,089,722 | -17,227 | 0.32% | 10,804,111 |
| 2013-11-13 | 2013-11-11 | 0.574 | 19,106,949 | +17,227 | 0.32% | 10,958,046 |
| 2013-11-06 | 2013-11-04 | 0.566 | 19,089,722 | +126 | 0.32% | 10,804,111 |
| 2013-08-28 | 2013-08-26 | 0.574 | 19,089,596 | +143,118 | 0.32% | 10,948,094 |
| 2013-08-27 | 2013-08-23 | 0.596 | 18,946,478 | +188,174 | 0.32% | 11,294,935 |
| 2013-06-27 | 2013-06-25 | 0.576 | 18,758,304 | +329,538 | 0.32% | 10,806,382 |
| 2013-06-14 | 2013-06-11 | 0.607 | 18,428,766 | -45,566 | 0.32% | 11,182,755 |
| 2013-06-13 | 2013-06-10 | 0.630 | 18,474,332 | -104,151 | 0.32% | 11,636,117 |
| 2013-05-14 | 2013-05-10 | 0.714 | 18,578,483 | -130,189 | 0.32% | 13,271,459 |
| 2013-05-13 | 2013-05-09 | 0.722 | 18,708,672 | +200,491 | 0.32% | 13,508,163 |
| 2013-05-10 | 2013-05-08 | 0.722 | 18,508,181 | +52,075 | 0.32% | 13,363,403 |
| 2013-05-08 | 2013-05-06 | 0.699 | 18,456,106 | -52,075 | 0.32% | 12,900,512 |
| 2013-05-03 | 2013-04-30 | 0.691 | 18,508,181 | +65,094 | 0.32% | 12,794,748 |
| 2013-03-04 | 2013-02-28 | 0.737 | 18,443,087 | -65,094 | 0.32% | 13,599,731 |
| 2013-02-22 | 2013-02-20 | 0.745 | 18,508,181 | +130,189 | 0.32% | 13,789,895 |
| 2013-02-20 | 2013-02-18 | 0.768 | 18,377,992 | +97,642 | 0.32% | 14,116,386 |
| 2013-02-19 | 2013-02-15 | 0.730 | 18,280,350 | -36,453 | 0.31% | 13,339,317 |
| 2013-02-08 | 2013-02-06 | 0.699 | 18,316,803 | +65,094 | 0.31% | 12,803,142 |
| 2013-02-07 | 2013-02-05 | 0.707 | 18,251,709 | +65,095 | 0.31% | 12,897,836 |
| 2013-02-05 | 2013-02-01 | 0.722 | 18,186,614 | +37,755 | 0.31% | 13,131,223 |
| 2013-02-04 | 2013-01-31 | 0.714 | 18,148,859 | +37,754 | 0.31% | 12,964,559 |
| 2013-01-31 | 2013-01-29 | 0.707 | 18,111,105 | -16,547 | 0.31% | 12,798,476 |
| 2013-01-30 | 2013-01-28 | 0.684 | 18,127,652 | -162,737 | 0.31% | 12,392,446 |
| 2013-01-29 | 2013-01-25 | 0.676 | 18,290,389 | +47,794 | 0.31% | 12,363,206 |
| 2013-01-24 | 2013-01-22 | 0.699 | 18,242,595 | +100,245 | 0.31% | 12,751,271 |
| 2013-01-22 | 2013-01-18 | 0.714 | 18,142,350 | -65,094 | 0.31% | 12,959,910 |
| 2013-01-21 | 2013-01-17 | 0.714 | 18,207,444 | +52,075 | 0.31% | 13,006,409 |
| 2013-01-17 | 2013-01-15 | 0.707 | 18,155,369 | -130,189 | 0.31% | 12,829,756 |
| 2013-01-15 | 2013-01-11 | 0.699 | 18,285,558 | -71,604 | 0.31% | 12,781,302 |
| 2013-01-09 | 2013-01-07 | 0.707 | 18,357,162 | -72,906 | 0.32% | 12,972,356 |
| 2013-01-03 | 2012-12-31 | 0.661 | 18,430,068 | -390,567 | 0.32% | 12,174,493 |
| 2012-12-28 | 2012-12-24 | 0.638 | 18,820,635 | -65,094 | 0.32% | 11,998,801 |
| 2012-12-21 | 2012-12-19 | 0.622 | 18,885,729 | +65,094 | 0.32% | 11,750,173 |
| 2012-12-17 | 2012-12-13 | 0.622 | 18,820,635 | +111,963 | 0.32% | 11,709,673 |
| 2012-12-13 | 2012-12-11 | 0.614 | 18,708,672 | +65,094 | 0.32% | 11,496,309 |
| 2012-12-11 | 2012-12-07 | 0.614 | 18,643,578 | -65,094 | 0.32% | 11,456,309 |
| 2012-12-10 | 2012-12-06 | 0.599 | 18,708,672 | -227,831 | 0.32% | 11,208,901 |
| 2012-11-26 | 2012-11-22 | 0.576 | 18,936,503 | +79,415 | 0.33% | 10,909,040 |
| 2012-11-13 | 2012-11-09 | 0.568 | 18,857,088 | +71,604 | 0.32% | 10,718,446 |
| 2012-11-01 | 2012-10-30 | 0.584 | 18,785,484 | +195,284 | 0.32% | 10,966,334 |
| 2012-10-29 | 2012-10-25 | 0.591 | 18,590,200 | -65,095 | 0.32% | 10,995,127 |
| 2012-10-12 | 2012-10-10 | 0.584 | 18,655,295 | -69,000 | 0.32% | 10,890,334 |
| 2012-10-11 | 2012-10-09 | 0.591 | 18,724,295 | -65,095 | 0.32% | 11,074,438 |
| 2012-10-10 | 2012-10-08 | 0.584 | 18,789,390 | +10,416 | 0.32% | 10,968,614 |
| 2012-10-09 | 2012-10-05 | 0.584 | 18,778,974 | -65,095 | 0.32% | 10,962,533 |
| 2012-09-25 | 2012-09-21 | 0.553 | 18,844,069 | -18,226 | 0.32% | 10,421,558 |
| 2012-09-20 | 2012-09-18 | 0.515 | 18,862,295 | -26,038 | 0.32% | 9,707,219 |
| 2012-09-19 | 2012-09-17 | 0.499 | 18,888,333 | -149,718 | 0.32% | 9,430,451 |
| 2012-06-28 | 2012-06-26 | 0.442 | 19,038,051 | +200,401 | 0.33% | 8,424,004 |
| 2012-06-01 | 2012-05-30 | 0.481 | 18,837,650 | +46,375 | 0.33% | 9,066,500 |
| 2012-05-29 | 2012-05-25 | 0.466 | 18,791,275 | +193,228 | 0.33% | 8,752,432 |
| 2012-05-28 | 2012-05-24 | 0.466 | 18,598,047 | -77,292 | 0.32% | 8,662,432 |
| 2012-05-25 | 2012-05-23 | 0.489 | 18,675,339 | -182,922 | 0.32% | 9,133,354 |
| 2012-03-30 | 2012-03-28 | 0.528 | 18,858,261 | -19,323 | 0.33% | 9,954,783 |
| 2012-03-29 | 2012-03-27 | 0.536 | 18,877,584 | -1,288 | 0.33% | 10,111,527 |
| 2012-03-22 | 2012-03-20 | 0.543 | 18,878,872 | -12,882 | 0.33% | 10,258,770 |
| 2012-03-19 | 2012-03-15 | 0.551 | 18,891,754 | +12,882 | 0.33% | 10,412,424 |
| 2012-03-16 | 2012-03-14 | 0.543 | 18,878,872 | -69,562 | 0.33% | 10,258,770 |
| 2012-03-13 | 2012-03-09 | 0.520 | 18,948,434 | -193,228 | 0.33% | 9,855,289 |
| 2012-02-23 | 2012-02-21 | 0.497 | 19,141,662 | +90,173 | 0.33% | 9,510,007 |
| 2012-02-21 | 2012-02-17 | 0.489 | 19,051,489 | +206,110 | 0.33% | 9,317,313 |
| 2012-02-17 | 2012-02-15 | 0.497 | 18,845,379 | -99,191 | 0.33% | 9,362,807 |
| 2012-02-14 | 2012-02-10 | 0.474 | 18,944,570 | +122,378 | 0.33% | 8,970,896 |
| 2012-02-08 | 2012-02-06 | 0.458 | 18,822,192 | +109,496 | 0.33% | 8,620,718 |
| 2011-10-19 | 2011-10-17 | 0.419 | 18,712,696 | +64,409 | 0.32% | 7,844,249 |
| 2011-09-26 | 2011-09-22 | 0.388 | 18,648,287 | -64,409 | 0.32% | 7,238,193 |
| 2011-08-19 | 2011-08-17 | 0.442 | 18,712,696 | -50,239 | 0.32% | 8,280,040 |
| 2011-07-14 | 2011-07-12 | 0.512 | 18,762,935 | -14,170 | 0.33% | 9,613,155 |
| 2011-07-13 | 2011-07-11 | 0.528 | 18,777,105 | +88,885 | 0.33% | 9,911,943 |
| 2011-07-12 | 2011-07-08 | 0.536 | 18,688,220 | +141,700 | 0.32% | 10,010,096 |
| 2011-07-11 | 2011-07-07 | 0.543 | 18,546,520 | +96,614 | 0.32% | 10,078,171 |
| 2011-07-05 | 2011-06-30 | 0.528 | 18,449,906 | +64,409 | 0.32% | 9,739,223 |
| 2011-06-23 | 2011-06-21 | 0.512 | 18,385,497 | -29,628 | 0.32% | 9,419,775 |
| 2011-06-16 | 2011-06-14 | 0.509 | 18,415,125 | +229,958 | 0.32% | 9,377,249 |
| 2011-06-14 | 2011-06-10 | 0.533 | 18,185,167 | -40,848 | 0.32% | 9,687,543 |
| 2011-06-13 | 2011-06-09 | 0.533 | 18,226,015 | +63,824 | 0.32% | 9,709,303 |
| 2011-06-09 | 2011-06-07 | 0.533 | 18,162,191 | +91,906 | 0.32% | 9,675,303 |
| 2011-06-08 | 2011-06-03 | 0.533 | 18,070,285 | -214,448 | 0.32% | 9,626,343 |
| 2011-06-07 | 2011-06-02 | 0.517 | 18,284,733 | +113,607 | 0.32% | 9,454,095 |
| 2011-05-27 | 2011-05-25 | 0.517 | 18,171,126 | -293,590 | 0.32% | 9,395,355 |
| 2011-05-19 | 2011-05-17 | 0.517 | 18,464,716 | -57,441 | 0.32% | 9,547,155 |
| 2011-05-09 | 2011-05-05 | 0.533 | 18,522,157 | -63,824 | 0.32% | 9,867,063 |
| 2011-05-06 | 2011-05-04 | 0.533 | 18,585,981 | +380,390 | 0.33% | 9,901,063 |
| 2011-05-05 | 2011-05-03 | 0.533 | 18,205,591 | -195,301 | 0.32% | 9,698,423 |
| 2011-05-04 | 2011-04-29 | 0.533 | 18,400,892 | +95,736 | 0.32% | 9,802,463 |
| 2011-04-27 | 2011-04-21 | 0.509 | 18,305,156 | -98,289 | 0.32% | 9,321,251 |
| 2011-04-18 | 2011-04-14 | 0.494 | 18,403,445 | +31,912 | 0.32% | 9,082,954 |
| 2011-03-24 | 2011-03-22 | 0.494 | 18,371,533 | +191,472 | 0.48% | 9,067,204 |
| 2011-03-22 | 2011-03-18 | 0.462 | 18,180,061 | +121,265 | 0.48% | 8,403,008 |
| 2011-03-14 | 2011-03-10 | 0.517 | 18,058,796 | +95,735 | 0.47% | 9,337,275 |
| 2011-03-07 | 2011-03-03 | 0.548 | 17,963,061 | +135,307 | 0.47% | 9,850,671 |
| 2011-03-02 | 2011-02-28 | 0.525 | 17,827,754 | +112,330 | 0.47% | 9,357,479 |
| 2011-02-28 | 2011-02-24 | 0.509 | 17,715,424 | -98,289 | 0.47% | 9,020,951 |
| 2011-02-25 | 2011-02-23 | 0.548 | 17,813,713 | +82,971 | 0.47% | 9,768,771 |
| 2011-02-24 | 2011-02-22 | 0.548 | 17,730,742 | +508,037 | 0.47% | 9,723,271 |
| 2011-01-20 | 2011-01-18 | 0.564 | 17,222,705 | -63,823 | 0.45% | 9,714,518 |
| 2011-01-19 | 2011-01-17 | 0.572 | 17,286,528 | -127,648 | 0.45% | 9,885,942 |
| 2011-01-12 | 2011-01-10 | 0.572 | 17,414,176 | +92,864 | 0.46% | 9,958,942 |
| 2011-01-11 | 2011-01-07 | 0.588 | 17,321,312 | +114,882 | 0.45% | 10,177,227 |
| 2011-01-10 | 2011-01-06 | 0.611 | 17,206,430 | -165,941 | 0.45% | 10,514,117 |
| 2011-01-05 | 2011-01-03 | 0.572 | 17,372,371 | -96,244 | 0.46% | 9,935,034 |
| 2010-12-29 | 2010-12-24 | 0.588 | 17,468,615 | +85,524 | 0.46% | 10,263,776 |
| 2010-12-23 | 2010-12-21 | 0.588 | 17,383,091 | -20,424 | 0.46% | 10,213,526 |
| 2010-12-22 | 2010-12-20 | 0.580 | 17,403,515 | -583,349 | 0.46% | 10,089,186 |
| 2010-12-21 | 2010-12-17 | 0.595 | 17,986,864 | -63,824 | 0.47% | 10,709,186 |
| 2010-12-16 | 2010-12-14 | 0.580 | 18,050,688 | -12,765 | 0.47% | 10,464,365 |
| 2010-12-14 | 2010-12-10 | 0.564 | 18,063,453 | +31,912 | 0.47% | 10,188,745 |
| 2010-12-06 | 2010-12-02 | 0.533 | 18,031,541 | +305,078 | 0.47% | 9,605,703 |
| 2010-11-25 | 2010-11-23 | 0.517 | 17,726,463 | +93,182 | 0.47% | 9,165,443 |
| 2010-11-23 | 2010-11-19 | 0.564 | 17,633,281 | +88,077 | 0.46% | 9,946,105 |
| 2010-11-18 | 2010-11-16 | 0.548 | 17,545,204 | -5,874 | 0.46% | 9,621,524 |
| 2010-11-17 | 2010-11-15 | 0.556 | 17,551,078 | -19,147 | 0.46% | 9,762,242 |
| 2010-11-16 | 2010-11-12 | 0.525 | 17,570,225 | +154,453 | 0.46% | 9,222,306 |
| 2010-11-11 | 2010-11-09 | 0.525 | 17,415,772 | -63,823 | 0.46% | 9,141,237 |
| 2010-11-10 | 2010-11-08 | 0.517 | 17,479,595 | +165,941 | 0.46% | 9,037,800 |
| 2010-11-08 | 2010-11-04 | 0.470 | 17,313,654 | +91,907 | 0.45% | 8,138,182 |
| 2010-11-05 | 2010-11-03 | 0.415 | 17,221,747 | -191,472 | 0.45% | 7,150,567 |
| 2010-11-01 | 2010-10-28 | 0.400 | 17,413,219 | +280,825 | 0.46% | 6,957,235 |
| 2010-10-26 | 2010-10-22 | 0.407 | 17,132,394 | -31,912 | 0.45% | 6,979,251 |
| 2010-10-22 | 2010-10-20 | 0.400 | 17,164,306 | -393,154 | 0.45% | 6,857,785 |
| 2010-09-27 | 2010-09-22 | 0.400 | 17,557,460 | +703,338 | 0.46% | 7,014,864 |
| 2010-09-24 | 2010-09-21 | 0.407 | 16,854,122 | -63,824 | 0.44% | 6,865,891 |
| 2010-09-20 | 2010-09-16 | 0.362 | 16,917,946 | -231,042 | 0.44% | 6,123,180 |
| 2010-09-10 | 2010-09-08 | 0.357 | 17,148,988 | -370,178 | 0.45% | 6,126,194 |
| 2010-09-03 | 2010-09-01 | 0.354 | 17,519,166 | -217,001 | 0.46% | 6,203,536 |
| 2010-08-30 | 2010-08-26 | 0.340 | 17,736,167 | -30,635 | 0.47% | 6,030,272 |
| 2010-08-27 | 2010-08-25 | 0.354 | 17,766,802 | +76,588 | 0.47% | 6,291,224 |
| 2010-08-26 | 2010-08-24 | 0.346 | 17,690,214 | -233,595 | 0.46% | 6,125,517 |
| 2010-08-25 | 2010-08-23 | 0.323 | 17,923,809 | +165,942 | 0.47% | 5,785,154 |
| 2010-08-24 | 2010-08-20 | 0.324 | 17,757,867 | +191,471 | 0.47% | 5,759,417 |
| 2010-08-20 | 2010-08-18 | 0.309 | 17,566,396 | +95,736 | 0.46% | 5,422,085 |
| 2010-08-19 | 2010-08-17 | 0.312 | 17,470,660 | -98,289 | 0.46% | 5,447,281 |
| 2010-07-23 | 2010-07-21 | 0.282 | 17,568,949 | +255,295 | 0.46% | 4,954,909 |
| 2010-07-13 | 2010-07-09 | 0.298 | 17,313,654 | -370,178 | 0.45% | 5,154,182 |
| 2010-07-06 | 2010-07-02 | 0.285 | 17,683,832 | +191,472 | 0.46% | 5,042,724 |
| 2010-06-30 | 2010-06-28 | 0.280 | 17,492,360 | -548,885 | 0.46% | 4,905,902 |
| 2010-06-29 | 2010-06-25 | 0.285 | 18,041,245 | +127,648 | 0.47% | 5,144,644 |
| 2010-06-25 | 2010-06-23 | 0.266 | 17,913,597 | +127,647 | 0.47% | 4,771,436 |
| 2010-06-24 | 2010-06-22 | 0.265 | 17,785,950 | +108,501 | 0.47% | 4,709,569 |
| 2010-06-22 | 2010-06-18 | 0.259 | 17,677,449 | +38,294 | 0.46% | 4,570,050 |
| 2010-06-21 | 2010-06-17 | 0.259 | 17,639,155 | +31,912 | 0.46% | 4,560,150 |
| 2010-06-17 | 2010-06-14 | 0.255 | 17,607,243 | +63,824 | 0.46% | 4,496,726 |
| 2010-06-14 | 2010-06-10 | 0.251 | 17,543,419 | +127,647 | 0.46% | 4,397,964 |
| 2010-06-11 | 2010-06-09 | 0.251 | 17,415,772 | +631,856 | 0.46% | 4,365,964 |
| 2010-05-27 | 2010-05-25 | 0.246 | 16,783,916 | +104,248 | 0.44% | 4,128,014 |
| 2010-05-18 | 2010-05-14 | 0.268 | 16,679,668 | +253,709 | 0.44% | 4,470,536 |
| 2010-05-11 | 2010-05-07 | 0.255 | 16,425,959 | -44,399 | 0.43% | 4,195,358 |
| 2010-05-03 | 2010-04-29 | 0.276 | 16,470,358 | -408,472 | 0.44% | 4,544,273 |
| 2010-04-29 | 2010-04-27 | 0.276 | 16,878,830 | -126,855 | 0.45% | 4,656,973 |
| 2010-04-27 | 2010-04-23 | 0.273 | 17,005,685 | -202,967 | 0.45% | 4,638,350 |
| 2010-04-22 | 2010-04-20 | 0.265 | 17,208,652 | +126,854 | 0.45% | 4,558,054 |
| 2010-04-08 | 2010-04-01 | 0.293 | 17,081,798 | -196,625 | 0.45% | 5,009,217 |
| 2010-03-30 | 2010-03-26 | 0.304 | 17,278,423 | +583,532 | 0.46% | 5,257,566 |
| 2010-03-29 | 2010-03-25 | 0.296 | 16,694,891 | -117,975 | 0.44% | 4,948,399 |
| 2010-03-25 | 2010-03-23 | 0.289 | 16,812,866 | -82,455 | 0.44% | 4,850,831 |
| 2010-03-23 | 2010-03-19 | 0.287 | 16,895,321 | -171,254 | 0.45% | 4,847,984 |
| 2010-03-19 | 2010-03-17 | 0.295 | 17,066,575 | -63,427 | 0.45% | 5,031,660 |
| 2010-03-18 | 2010-03-16 | 0.298 | 17,130,002 | -2,285,923 | 0.45% | 5,104,374 |
| 2010-03-17 | 2010-03-15 | 0.285 | 19,415,925 | +2,265,626 | 0.51% | 5,540,640 |
| 2010-03-16 | 2010-03-12 | 0.274 | 17,150,299 | +159,837 | 0.45% | 4,704,833 |
| 2010-03-12 | 2010-03-10 | 0.268 | 16,990,462 | -190,282 | 0.45% | 4,553,836 |
| 2010-03-11 | 2010-03-09 | 0.274 | 17,180,744 | -418,621 | 0.45% | 4,713,185 |
| 2010-03-05 | 2010-03-03 | 0.260 | 17,599,365 | +317,137 | 0.47% | 4,578,300 |
| 2010-03-04 | 2010-03-02 | 0.262 | 17,282,228 | -431,306 | 0.46% | 4,523,047 |
| 2010-03-01 | 2010-02-25 | 0.249 | 17,713,534 | -253,710 | 0.47% | 4,412,509 |
| 2010-02-26 | 2010-02-24 | 0.257 | 17,967,244 | +38,057 | 0.47% | 4,617,346 |
| 2010-02-09 | 2010-02-05 | 0.236 | 17,929,187 | +190,282 | 0.47% | 4,240,091 |
| 2010-02-05 | 2010-02-03 | 0.249 | 17,738,905 | +126,855 | 0.47% | 4,418,829 |
| 2010-01-29 | 2010-01-27 | 0.241 | 17,612,050 | -171,254 | 0.47% | 4,248,393 |
| 2010-01-27 | 2010-01-25 | 0.259 | 17,783,304 | +19,028 | 0.47% | 4,598,113 |
| 2010-01-26 | 2010-01-22 | 0.243 | 17,764,276 | -63,428 | 0.47% | 4,313,120 |
| 2010-01-21 | 2010-01-19 | 0.263 | 17,827,704 | +126,855 | 0.47% | 4,693,915 |
| 2010-01-20 | 2010-01-18 | 0.268 | 17,700,849 | +494,734 | 0.47% | 4,744,236 |
| 2010-01-15 | 2010-01-13 | 0.251 | 17,206,115 | -256,247 | 0.45% | 4,313,236 |
| 2010-01-14 | 2010-01-12 | 0.252 | 17,462,362 | +256,247 | 0.46% | 4,405,004 |
| 2010-01-12 | 2010-01-08 | 0.241 | 17,206,115 | +63,427 | 0.45% | 4,150,473 |
| 2010-01-06 | 2010-01-04 | 0.238 | 17,142,688 | -128,123 | 0.45% | 4,081,118 |
| 2009-12-30 | 2009-12-28 | 0.232 | 17,270,811 | +63,427 | 0.46% | 4,002,703 |
| 2009-12-21 | 2009-12-17 | 0.232 | 17,207,384 | -126,855 | 0.45% | 3,988,003 |
| 2009-12-15 | 2009-12-11 | 0.255 | 17,334,239 | -137,003 | 0.46% | 4,427,342 |
| 2009-12-10 | 2009-12-08 | 0.270 | 17,471,242 | -422,426 | 0.46% | 4,710,242 |
| 2009-12-09 | 2009-12-07 | 0.270 | 17,893,668 | -196,625 | 0.47% | 4,824,128 |
| 2009-12-08 | 2009-12-04 | 0.265 | 18,090,293 | +682,479 | 0.48% | 4,791,574 |
| 2009-12-04 | 2009-12-02 | 0.249 | 17,407,814 | -152,226 | 0.46% | 4,336,353 |
| 2009-12-02 | 2009-11-30 | 0.243 | 17,560,040 | -506,150 | 0.46% | 4,263,532 |
| 2009-11-30 | 2009-11-26 | 0.251 | 18,066,190 | -63,428 | 0.48% | 4,528,840 |
| 2009-11-26 | 2009-11-24 | 0.260 | 18,129,618 | +634,274 | 0.48% | 4,716,240 |
| 2009-11-25 | 2009-11-23 | 0.251 | 17,495,344 | -190,282 | 0.46% | 4,385,740 |
| 2009-11-20 | 2009-11-18 | 0.227 | 17,685,626 | +110,363 | 0.47% | 4,015,191 |
| 2009-11-10 | 2009-11-06 | 0.224 | 17,575,263 | -95,141 | 0.46% | 3,934,717 |
| 2009-11-03 | 2009-10-30 | 0.218 | 17,670,404 | +95,141 | 0.47% | 3,844,580 |
| 2009-10-30 | 2009-10-28 | 0.221 | 17,575,263 | -126,854 | 0.46% | 3,879,298 |
| 2009-10-28 | 2009-10-23 | 0.233 | 17,702,117 | +76,112 | 0.47% | 4,130,572 |
| 2009-10-23 | 2009-10-21 | 0.230 | 17,626,005 | -63,427 | 0.47% | 4,057,234 |
| 2009-10-22 | 2009-10-20 | 0.229 | 17,689,432 | -63,427 | 0.47% | 4,043,945 |
| 2009-10-05 | 2009-09-30 | 0.199 | 17,752,859 | -63,428 | 0.47% | 3,526,648 |
| 2009-10-02 | 2009-09-29 | 0.195 | 17,816,287 | -253,709 | 0.47% | 3,483,070 |
| 2009-09-25 | 2009-09-23 | 0.210 | 18,069,996 | -95,141 | 0.48% | 3,789,073 |
| 2009-09-22 | 2009-09-18 | 0.218 | 18,165,137 | +443,991 | 0.48% | 3,952,220 |
| 2009-09-21 | 2009-09-17 | 0.224 | 17,721,146 | +126,855 | 0.47% | 3,967,377 |
| 2009-09-14 | 2009-09-10 | 0.219 | 17,594,291 | -126,855 | 0.47% | 3,855,759 |
| 2009-09-08 | 2009-09-04 | 0.227 | 17,721,146 | +337,434 | 0.47% | 4,023,255 |
| 2009-09-07 | 2009-09-03 | 0.214 | 17,383,712 | +466,825 | 0.46% | 3,727,389 |
| 2009-08-31 | 2009-08-27 | 0.222 | 16,916,887 | -158,568 | 0.45% | 3,760,650 |
| 2009-08-28 | 2009-08-26 | 0.224 | 17,075,455 | -197,893 | 0.45% | 3,822,821 |
| 2009-08-13 | 2009-08-11 | 0.221 | 17,273,348 | +63,427 | 0.46% | 3,812,658 |
| 2009-08-11 | 2009-08-07 | 0.225 | 17,209,921 | +57,085 | 0.45% | 3,880,058 |
| 2009-08-07 | 2009-08-05 | 0.230 | 17,152,836 | +6,342 | 0.45% | 3,948,318 |
| 2009-08-06 | 2009-08-04 | 0.240 | 17,146,494 | +63,428 | 0.45% | 4,109,058 |
| 2009-08-05 | 2009-08-03 | 0.251 | 17,083,066 | -253,710 | 0.45% | 4,282,390 |
| 2009-08-04 | 2009-07-31 | 0.230 | 17,336,776 | -665,987 | 0.46% | 3,990,658 |
| 2009-07-31 | 2009-07-29 | 0.214 | 18,002,763 | -348,851 | 0.48% | 3,860,125 |
| 2009-07-30 | 2009-07-28 | 0.208 | 18,351,614 | +857,538 | 0.49% | 3,819,192 |
| 2009-07-29 | 2009-07-27 | 0.195 | 17,494,076 | +63,428 | 0.46% | 3,420,078 |
| 2009-07-27 | 2009-07-23 | 0.197 | 17,430,648 | +148,420 | 0.46% | 3,435,159 |
| 2009-07-09 | 2009-07-07 | 0.180 | 17,282,228 | +298,108 | 0.46% | 3,106,189 |
| 2009-06-18 | 2009-06-16 | 0.180 | 16,984,120 | +95,142 | 0.45% | 3,052,609 |
| 2009-06-17 | 2009-06-15 | 0.186 | 16,888,978 | +63,427 | 0.45% | 3,142,018 |
| 2009-06-16 | 2009-06-12 | 0.195 | 16,825,551 | +386,907 | 0.44% | 3,289,382 |
| 2009-06-15 | 2009-06-11 | 0.197 | 16,438,644 | +95,141 | 0.43% | 3,239,659 |
| 2009-06-11 | 2009-06-09 | 0.195 | 16,343,503 | +253,709 | 0.43% | 3,195,142 |
| 2009-06-10 | 2009-06-08 | 0.207 | 16,089,794 | +95,141 | 0.43% | 3,323,113 |
| 2009-06-09 | 2009-06-05 | 0.211 | 15,994,653 | -342,507 | 0.42% | 3,379,115 |
| 2009-06-05 | 2009-06-03 | 0.205 | 16,337,160 | -323,480 | 0.43% | 3,348,445 |
| 2009-06-04 | 2009-06-02 | 0.197 | 16,660,640 | +63,427 | 0.44% | 3,283,409 |
| 2009-06-03 | 2009-06-01 | 0.202 | 16,597,213 | +31,714 | 0.44% | 3,349,411 |
| 2009-06-02 | 2009-05-29 | 0.199 | 16,565,499 | +126,855 | 0.44% | 3,290,776 |
| 2009-06-01 | 2009-05-27 | 0.200 | 16,438,644 | +228,338 | 0.43% | 3,291,494 |
| 2009-05-21 | 2009-05-19 | 0.200 | 16,210,306 | +317,137 | 0.43% | 3,245,774 |
| 2009-05-20 | 2009-05-18 | 0.207 | 15,893,169 | -126,855 | 0.42% | 3,282,503 |
| 2009-05-13 | 2009-05-11 | 0.177 | 16,020,024 | -507,418 | 0.42% | 2,828,815 |
| 2009-05-12 | 2009-05-08 | 0.173 | 16,527,442 | +380,564 | 0.44% | 2,866,300 |
| 2009-05-11 | 2009-05-07 | 0.156 | 16,146,878 | -63,428 | 0.43% | 2,520,270 |
| 2009-04-30 | 2009-04-28 | 0.129 | 16,210,306 | -126,854 | 0.43% | 2,095,696 |
| 2009-04-29 | 2009-04-27 | 0.132 | 16,337,160 | -317,137 | 0.43% | 2,163,611 |
| 2009-04-27 | 2009-04-23 | 0.140 | 16,654,297 | -317,137 | 0.44% | 2,336,897 |
| 2009-04-20 | 2009-04-16 | 0.151 | 16,971,434 | -126,855 | 0.45% | 2,568,698 |
| 2009-04-15 | 2009-04-09 | 0.129 | 17,098,289 | -63,427 | 0.45% | 2,210,496 |
| 2009-03-05 | 2009-03-03 | 0.117 | 17,161,716 | -1,014,838 | 0.45% | 2,002,238 |
| 2009-03-04 | 2009-03-02 | 0.117 | 18,176,554 | +317,137 | 0.48% | 2,120,638 |
| 2009-03-02 | 2009-02-26 | 0.129 | 17,859,417 | -63,428 | 0.47% | 2,308,896 |
| 2009-02-27 | 2009-02-25 | 0.125 | 17,922,845 | +951,411 | 0.47% | 2,232,325 |
| 2009-02-26 | 2009-02-24 | 0.123 | 16,971,434 | +63,427 | 0.45% | 2,087,067 |
| 2009-02-24 | 2009-02-20 | 0.125 | 16,908,007 | +221,996 | 0.45% | 2,105,925 |
| 2009-02-23 | 2009-02-19 | 0.131 | 16,686,011 | +190,282 | 0.44% | 2,183,504 |
| 2009-02-20 | 2009-02-18 | 0.151 | 16,495,729 | -2,004,305 | 0.44% | 2,496,698 |
| 2009-02-19 | 2009-02-17 | 0.118 | 18,500,034 | +1,496,886 | 0.49% | 2,187,546 |
| 2009-02-18 | 2009-02-16 | 0.104 | 17,003,148 | +937,457 | 0.45% | 1,769,280 |
| 2009-02-17 | 2009-02-13 | 0.101 | 16,065,691 | +204,236 | 0.42% | 1,621,073 |
| 2009-01-29 | 2009-01-22 | 0.110 | 15,861,455 | +63,427 | 0.42% | 1,750,509 |
| 2008-11-14 | 2008-11-12 | 0.134 | 15,798,028 | -634,273 | 0.42% | 2,117,118 |
| 2008-11-13 | 2008-11-11 | 0.134 | 16,432,301 | -126,855 | 0.43% | 2,202,118 |
| 2008-11-12 | 2008-11-10 | 0.142 | 16,559,156 | -55,816 | 0.44% | 2,349,655 |
| 2008-11-04 | 2008-10-31 | 0.129 | 16,614,972 | -951,411 | 0.44% | 2,148,012 |
| 2008-10-28 | 2008-10-24 | 0.076 | 17,566,383 | +317,137 | 0.46% | 1,329,373 |
| 2008-10-27 | 2008-10-23 | 0.088 | 17,249,246 | +317,137 | 0.46% | 1,522,935 |
| 2008-10-24 | 2008-10-22 | 0.090 | 16,932,109 | +317,137 | 0.45% | 1,521,631 |
| 2008-10-23 | 2008-10-21 | 0.101 | 16,614,972 | +317,137 | 0.44% | 1,676,497 |
| 2008-10-22 | 2008-10-20 | 0.106 | 16,297,835 | +158,568 | 0.43% | 1,721,583 |
| 2008-10-21 | 2008-10-17 | 0.109 | 16,139,267 | +1,458,829 | 0.43% | 1,755,724 |
| 2008-10-20 | 2008-10-16 | 0.112 | 14,680,438 | +178,866 | 0.39% | 1,643,314 |
| 2008-10-17 | 2008-10-15 | 0.123 | 14,501,572 | +176,328 | 0.38% | 1,783,335 |
| 2008-09-26 | 2008-09-24 | 0.161 | 14,325,244 | -6,343 | 0.38% | 2,303,698 |
| 2008-09-24 | 2008-09-22 | 0.175 | 14,331,587 | +78,650 | 0.38% | 2,508,075 |
| 2008-07-16 | 2008-07-14 | 0.274 | 14,252,937 | -44,399 | 0.38% | 3,910,001 |
| 2008-07-09 | 2008-07-07 | 0.268 | 14,297,336 | +44,399 | 0.38% | 3,832,016 |
| 2008-07-07 | 2008-07-03 | 0.274 | 14,252,937 | -95,141 | 0.38% | 3,910,001 |
| 2008-07-02 | 2008-06-27 | 0.298 | 14,348,078 | -126,855 | 0.38% | 4,275,421 |
| 2008-06-12 | 2008-06-10 | 0.333 | 14,474,933 | -63,427 | 0.38% | 4,815,289 |
| 2008-06-02 | 2008-05-29 | 0.363 | 14,538,360 | +25,371 | 0.38% | 5,271,893 |
| 2008-05-29 | 2008-05-27 | 0.363 | 14,512,989 | -38,057 | 0.38% | 5,262,693 |
| 2008-05-22 | 2008-05-20 | 0.366 | 14,551,046 | +146,120 | 0.38% | 5,330,016 |
| 2008-05-08 | 2008-05-06 | 0.371 | 14,404,926 | +37,674 | 0.38% | 5,345,316 |
| 2008-04-08 | 2008-04-03 | 0.350 | 14,367,252 | +31,395 | 0.38% | 5,033,880 |
| 2008-04-07 | 2008-04-02 | 0.346 | 14,335,857 | +94,186 | 0.38% | 4,954,386 |
| 2008-03-14 | 2008-03-12 | 0.398 | 14,241,671 | +194,650 | 0.38% | 5,670,318 |
| 2008-01-25 | 2008-01-23 | 0.422 | 14,047,021 | -91,674 | 0.38% | 5,928,387 |
| 2008-01-22 | 2008-01-18 | 0.446 | 14,138,695 | +91,674 | 0.38% | 6,304,836 |
| 2008-01-21 | 2008-01-17 | 0.454 | 14,047,021 | -188,371 | 0.38% | 6,375,813 |
| 2007-12-28 | 2007-12-24 | 0.486 | 14,235,392 | +18,837 | 0.38% | 6,914,738 |
| 2007-10-31 | 2007-10-29 | 0.462 | 14,216,555 | -62,791 | 0.38% | 6,565,969 |
| 2007-10-11 | 2007-10-09 | 0.478 | 14,279,346 | +62,791 | 0.38% | 6,822,382 |
| 2007-09-27 | 2007-09-24 | 0.462 | 14,216,555 | +6,279 | 0.38% | 6,565,969 |
| 2007-09-20 | 2007-09-18 | 0.478 | 14,210,276 | -18,837 | 0.38% | 6,789,382 |
| 2007-09-19 | 2007-09-17 | 0.494 | 14,229,113 | +6,279 | 0.38% | 7,024,995 |
| 2007-09-18 | 2007-09-14 | 0.510 | 14,222,834 | +282,557 | 0.38% | 7,248,407 |
| 2007-09-14 | 2007-09-12 | 0.510 | 13,940,277 | +18,837 | 0.37% | 7,104,407 |
| 2007-09-13 | 2007-09-11 | 0.486 | 13,921,440 | -627,904 | 0.37% | 6,762,238 |
| 2007-09-12 | 2007-09-10 | 0.478 | 14,549,344 | -62,791 | 0.39% | 6,951,382 |
| 2007-09-06 | 2007-09-04 | 0.470 | 14,612,135 | +62,791 | 0.39% | 6,865,026 |
| 2007-08-28 | 2007-08-24 | 0.486 | 14,549,344 | -62,791 | 0.39% | 7,067,238 |
| 2007-08-27 | 2007-08-23 | 0.470 | 14,612,135 | +62,791 | 0.39% | 6,865,026 |
| 2007-08-24 | 2007-08-22 | 0.462 | 14,549,344 | -125,581 | 0.39% | 6,719,669 |
| 2007-08-22 | 2007-08-20 | 0.470 | 14,674,925 | -188,372 | 0.39% | 6,894,525 |
| 2007-08-20 | 2007-08-16 | 0.494 | 14,863,297 | +62,791 | 0.40% | 7,338,095 |
| 2007-08-17 | 2007-08-15 | 0.549 | 14,800,506 | +426,975 | 0.40% | 8,132,089 |
| 2007-08-16 | 2007-08-14 | 0.557 | 14,373,531 | -62,791 | 0.38% | 8,011,945 |
| 2007-08-14 | 2007-08-10 | 0.541 | 14,436,322 | +62,791 | 0.39% | 7,817,033 |
| 2007-07-31 | 2007-07-27 | 0.541 | 14,373,531 | -43,954 | 0.38% | 7,783,033 |
| 2007-07-27 | 2007-07-25 | 0.573 | 14,417,485 | +43,954 | 0.38% | 8,266,059 |
| 2007-07-24 | 2007-07-20 | 0.573 | 14,373,531 | -125,581 | 0.38% | 8,240,858 |
| 2007-07-20 | 2007-07-18 | 0.549 | 14,499,112 | -37,674 | 0.39% | 7,966,489 |
| 2007-07-17 | 2007-07-13 | 0.557 | 14,536,786 | -62,791 | 0.39% | 8,102,945 |
| 2007-07-12 | 2007-07-10 | 0.573 | 14,599,577 | -50,232 | 0.39% | 8,370,458 |
| 2007-07-11 | 2007-07-09 | 0.589 | 14,649,809 | -376,743 | 0.39% | 8,632,571 |
| 2007-07-05 | 2007-07-03 | 0.534 | 15,026,552 | -37,674 | 0.40% | 8,016,977 |
| 2007-07-04 | 2007-06-29 | 0.518 | 15,064,226 | -62,790 | 0.40% | 7,797,164 |
| 2007-06-27 | 2007-06-25 | 0.534 | 15,127,016 | +25 | 0.44% | 8,070,576 |
| 2007-06-26 | 2007-06-22 | 0.541 | 15,126,991 | 0.44% | 8,191,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy