History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-10-06 | 2025-10-02 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-10-03 | 2025-09-30 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-10-02 | 2025-09-29 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-30 | 2025-09-26 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-09-24 | 2025-09-22 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-19 | 2025-09-17 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-18 | 2025-09-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-09 | 2025-09-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-09-02 | 2025-08-29 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-25 | 2025-08-21 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-22 | 2025-08-20 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-08-21 | 2025-08-19 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-20 | 2025-08-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-19 | 2025-08-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-13 | 2025-08-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-04 | 2025-07-31 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-08-01 | 2025-07-30 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-07-30 | 2025-07-28 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-07-29 | 2025-07-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-07-28 | 2025-07-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-17 | 2025-07-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-07-14 | 2025-07-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-07-10 | 2025-07-08 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-07-09 | 2025-07-07 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-07-08 | 2025-07-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-07-04 | 2025-07-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-07-02 | 2025-06-27 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-11 | 2025-06-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-03 | 2025-05-30 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-06-02 | 2025-05-29 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-30 | 2025-05-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-04-24 | 2025-04-22 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-16 | 2025-04-14 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-04-15 | 2025-04-11 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-03 | 2025-04-01 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-02 | 2025-03-31 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-25 | 2025-03-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-03 | 2025-02-27 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-04 | 2025-01-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-21 | 2025-01-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-15 | 2025-01-13 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-14 | 2025-01-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-13 | 2025-01-09 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-10 | 2025-01-08 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-09 | 2025-01-07 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-08 | 2025-01-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-11-12 | 2024-11-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-11-05 | 2024-11-01 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-10-15 | 2024-10-10 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-10-14 | 2024-10-09 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-08 | 2024-10-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-30 | 2024-09-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-09-26 | 2024-09-24 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-09-17 | 2024-09-13 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-09-13 | 2024-09-11 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-09-09 | 2024-09-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-09-05 | 2024-09-03 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-09-04 | 2024-09-02 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-23 | 2024-08-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-21 | 2024-08-19 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-20 | 2024-08-16 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-19 | 2024-08-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-15 | 2024-08-13 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-08-14 | 2024-08-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-08 | 2024-08-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-25 | 2024-07-23 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-24 | 2024-07-22 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-07-19 | 2024-07-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-07-18 | 2024-07-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-07-16 | 2024-07-12 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-07-12 | 2024-07-10 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-07-10 | 2024-07-08 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-09 | 2024-07-05 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-08 | 2024-07-04 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-27 | 2024-06-25 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-25 | 2024-06-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-24 | 2024-06-20 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-21 | 2024-06-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-19 | 2024-06-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-06-03 | 2024-05-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-05-31 | 2024-05-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-28 | 2024-05-24 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-05-27 | 2024-05-23 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-05-24 | 2024-05-22 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-17 | 2024-05-14 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-16 | 2024-05-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-14 | 2024-05-10 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-13 | 2024-05-09 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-10 | 2024-05-08 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-09 | 2024-05-07 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-07 | 2024-05-03 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-04-25 | 2024-04-23 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-04-24 | 2024-04-22 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-04-18 | 2024-04-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-04-12 | 2024-04-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-04-11 | 2024-04-09 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-04-10 | 2024-04-08 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-04-08 | 2024-04-03 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-03-27 | 2024-03-25 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-03-21 | 2024-03-19 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-03-19 | 2024-03-15 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-03-18 | 2024-03-14 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-03-15 | 2024-03-13 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-03-14 | 2024-03-12 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-03-13 | 2024-03-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-03-11 | 2024-03-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-03-08 | 2024-03-06 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-03-04 | 2024-02-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-03-01 | 2024-02-28 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-02-29 | 2024-02-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-02-27 | 2024-02-23 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-02-26 | 2024-02-22 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-02-23 | 2024-02-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-02-22 | 2024-02-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-02-21 | 2024-02-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-02-19 | 2024-02-15 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-02-16 | 2024-02-14 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-02-14 | 2024-02-07 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-02-08 | 2024-02-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-02-02 | 2024-01-31 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-02-01 | 2024-01-30 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-01-25 | 2024-01-23 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-01-24 | 2024-01-22 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-01-23 | 2024-01-19 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-01-22 | 2024-01-18 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-01-15 | 2024-01-11 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-01-08 | 2024-01-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-01-05 | 2024-01-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-01-04 | 2024-01-02 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-01-02 | 2023-12-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-12-29 | 2023-12-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-12-28 | 2023-12-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-12-27 | 2023-12-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-12-22 | 2023-12-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-12-21 | 2023-12-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2023-12-20 | 2023-12-18 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-15 | 2023-12-13 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-14 | 2023-12-12 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-13 | 2023-12-11 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-12 | 2023-12-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-11 | 2023-12-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-06 | 2023-12-04 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-05 | 2023-12-01 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-12-04 | 2023-11-30 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-12-01 | 2023-11-29 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-11-30 | 2023-11-28 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-11-29 | 2023-11-27 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-11-28 | 2023-11-24 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-11-27 | 2023-11-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-11-22 | 2023-11-20 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-11-21 | 2023-11-17 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-11-20 | 2023-11-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-11-16 | 2023-11-14 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-11-15 | 2023-11-13 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-11-14 | 2023-11-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-11-08 | 2023-11-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-11-06 | 2023-11-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-11-03 | 2023-11-01 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-11-02 | 2023-10-31 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-11-01 | 2023-10-30 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-10-31 | 2023-10-27 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-10-30 | 2023-10-26 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-10-27 | 2023-10-25 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-10-26 | 2023-10-24 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2023-10-25 | 2023-10-20 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-10-20 | 2023-10-18 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-10-19 | 2023-10-17 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-10-18 | 2023-10-16 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-10-17 | 2023-10-13 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-10-16 | 2023-10-12 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2023-10-12 | 2023-10-10 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-10-09 | 2023-10-05 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-10-06 | 2023-10-04 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-10-05 | 2023-10-03 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-10-04 | 2023-09-29 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-10-03 | 2023-09-28 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-09-29 | 2023-09-27 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-09-28 | 2023-09-26 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-09-27 | 2023-09-25 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-09-26 | 2023-09-22 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-09-25 | 2023-09-21 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-09-22 | 2023-09-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-09-21 | 2023-09-19 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-09-20 | 2023-09-18 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-09-18 | 2023-09-14 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-09-15 | 2023-09-13 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-09-14 | 2023-09-12 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-09-13 | 2023-09-11 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-09-12 | 2023-09-07 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-09-11 | 2023-09-06 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-09-07 | 2023-09-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-09-06 | 2023-09-04 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-09-05 | 2023-08-31 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-08-30 | 2023-08-28 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-08-29 | 2023-08-25 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-08-28 | 2023-08-24 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-08-25 | 2023-08-23 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-08-24 | 2023-08-22 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-08-23 | 2023-08-21 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-08-22 | 2023-08-18 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-08-21 | 2023-08-17 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-08-18 | 2023-08-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-08-17 | 2023-08-15 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-08-16 | 2023-08-14 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-08-15 | 2023-08-11 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-08-14 | 2023-08-10 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-08-11 | 2023-08-09 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-08-10 | 2023-08-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-08-09 | 2023-08-07 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-08-08 | 2023-08-04 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-08-07 | 2023-08-03 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-08-03 | 2023-08-01 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-08-02 | 2023-07-31 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-08-01 | 2023-07-28 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-07-31 | 2023-07-27 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-07-28 | 2023-07-26 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-07-26 | 2023-07-24 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-07-25 | 2023-07-21 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-07-24 | 2023-07-20 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-07-21 | 2023-07-19 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-19 | 2023-07-14 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-18 | 2023-07-13 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-07-13 | 2023-07-11 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-07-12 | 2023-07-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-05 | 2023-07-03 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-04 | 2023-06-30 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-07-03 | 2023-06-29 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-06-30 | 2023-06-28 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-06-29 | 2023-06-27 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-06-28 | 2023-06-26 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-06-27 | 2023-06-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-06-26 | 2023-06-21 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-06-23 | 2023-06-20 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-06-21 | 2023-06-19 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-06-20 | 2023-06-16 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-06-19 | 2023-06-15 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-06-08 | 2023-06-06 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-06-07 | 2023-06-05 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-06-06 | 2023-06-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-06-05 | 2023-06-01 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2023-06-02 | 2023-05-31 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-05-31 | 2023-05-29 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-05-30 | 2023-05-25 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-05-29 | 2023-05-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-05-25 | 2023-05-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-05-24 | 2023-05-22 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-05-23 | 2023-05-19 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2023-05-22 | 2023-05-18 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-05-19 | 2023-05-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-05-18 | 2023-05-16 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-05-16 | 2023-05-12 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-05-11 | 2023-05-09 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-05-09 | 2023-05-05 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-05-08 | 2023-05-04 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-05-05 | 2023-05-03 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2023-05-04 | 2023-05-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-05-03 | 2023-04-28 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-05-02 | 2023-04-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-04-28 | 2023-04-26 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-04-24 | 2023-04-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-04-21 | 2023-04-19 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-04-20 | 2023-04-18 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-04-19 | 2023-04-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-04-18 | 2023-04-14 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-04-17 | 2023-04-13 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-04-14 | 2023-04-12 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-04-13 | 2023-04-11 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-04-12 | 2023-04-06 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-04-11 | 2023-04-04 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-04-06 | 2023-04-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-04-04 | 2023-03-31 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-04-03 | 2023-03-30 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-03-31 | 2023-03-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-03-30 | 2023-03-28 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2023-03-29 | 2023-03-27 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-03-27 | 2023-03-23 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-03-24 | 2023-03-22 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-03-23 | 2023-03-21 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-03-21 | 2023-03-17 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-03-20 | 2023-03-16 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-16 | 2023-03-14 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-03-14 | 2023-03-10 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-03-13 | 2023-03-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-03-10 | 2023-03-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-03-08 | 2023-03-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-03-07 | 2023-03-03 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-03-03 | 2023-03-01 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-03-02 | 2023-02-28 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-03-01 | 2023-02-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-02-28 | 2023-02-24 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-02-27 | 2023-02-23 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-02-24 | 2023-02-22 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2023-02-23 | 2023-02-21 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-22 | 2023-02-20 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-21 | 2023-02-17 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-20 | 2023-02-16 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-17 | 2023-02-15 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-16 | 2023-02-14 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-02-15 | 2023-02-13 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2023-02-14 | 2023-02-10 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-13 | 2023-02-09 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-10 | 2023-02-08 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-09 | 2023-02-07 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-08 | 2023-02-06 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-07 | 2023-02-03 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-06 | 2023-02-02 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-02-03 | 2023-02-01 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-02-02 | 2023-01-31 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-02-01 | 2023-01-30 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-01-31 | 2023-01-27 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-01-30 | 2023-01-26 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-01-27 | 2023-01-20 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-01-26 | 2023-01-19 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-01-20 | 2023-01-18 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-01-19 | 2023-01-17 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-01-18 | 2023-01-16 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-01-17 | 2023-01-13 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-01-16 | 2023-01-12 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-01-13 | 2023-01-11 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2023-01-12 | 2023-01-10 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-01-11 | 2023-01-09 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-01-10 | 2023-01-06 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-01-09 | 2023-01-05 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-01-06 | 2023-01-04 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-01-05 | 2023-01-03 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2023-01-04 | 2022-12-30 | 0.124 | 100,000 | +100,000 | 0.00% | 12,400 |
| 2022-10-27 | 2022-10-25 | 0.087 | 0 | -200,000 | ||
| 2020-06-08 | 2020-06-04 | 0.106 | 200,000 | +1,524 | 0.00% | 21,161 |
| 2019-06-10 | 2019-06-05 | 0.189 | 198,476 | +8,162 | 0.00% | 37,544 |
| 2018-06-08 | 2018-06-06 | 0.246 | 190,314 | +5,928 | 0.00% | 46,860 |
| 2017-08-18 | 2017-08-16 | 0.239 | 184,386 | -92,193 | 0.00% | 44,000 |
| 2017-07-03 | 2017-06-29 | 0.247 | 276,579 | +184,386 | 0.00% | 68,400 |
| 2017-06-27 | 2017-06-23 | 0.273 | 92,193 | +2,479 | 0.00% | 25,177 |
| 2016-06-23 | 2016-06-21 | 0.210 | 89,714 | +3,413 | 0.00% | 18,816 |
| 2015-12-17 | 2015-12-15 | 0.241 | 86,301 | -79,396 | 0.00% | 20,800 |
| 2015-11-25 | 2015-11-23 | 0.251 | 165,697 | +79,396 | 0.00% | 41,664 |
| 2015-07-02 | 2015-06-29 | 0.377 | 86,301 | -188,135 | 0.00% | 32,500 |
| 2015-06-30 | 2015-06-26 | 0.406 | 274,436 | +50,054 | 0.00% | 111,300 |
| 2015-06-29 | 2015-06-25 | 0.417 | 224,382 | -34,520 | 0.00% | 93,600 |
| 2015-06-25 | 2015-06-23 | 0.666 | 258,902 | +56,096 | 0.00% | 172,341 |
| 2015-06-24 | 2015-06-22 | 0.658 | 202,806 | -40,561 | 0.00% | 133,500 |
| 2015-06-22 | 2015-06-18 | 0.651 | 243,367 | +67,602 | 0.00% | 158,400 |
| 2015-06-19 | 2015-06-17 | 0.666 | 175,765 | +108,163 | 0.00% | 117,000 |
| 2015-04-27 | 2015-04-23 | 0.525 | 67,602 | -13,520 | 0.00% | 35,500 |
| 2015-04-23 | 2015-04-21 | 0.525 | 81,122 | -54,082 | 0.00% | 42,600 |
| 2015-04-21 | 2015-04-17 | 0.525 | 135,204 | -27,041 | 0.00% | 71,000 |
| 2015-04-20 | 2015-04-16 | 0.525 | 162,245 | -27,040 | 0.00% | 85,200 |
| 2015-04-17 | 2015-04-15 | 0.518 | 189,285 | +13,520 | 0.00% | 98,000 |
| 2015-04-16 | 2015-04-14 | 0.503 | 175,765 | +13,520 | 0.00% | 88,400 |
| 2015-04-15 | 2015-04-13 | 0.473 | 162,245 | +67,602 | 0.00% | 76,800 |
| 2015-03-31 | 2015-03-27 | 0.466 | 94,643 | +27,041 | 0.00% | 44,100 |
| 2014-06-26 | 2014-06-24 | 0.596 | 67,602 | +1,343 | 0.00% | 40,301 |
| 2013-06-27 | 2013-06-25 | 0.576 | 66,259 | +1,164 | 0.00% | 38,171 |
| 2013-04-11 | 2013-04-09 | 0.653 | 65,095 | -32,547 | 0.00% | 42,500 |
| 2013-04-10 | 2013-04-08 | 0.645 | 97,642 | -97,642 | 0.00% | 63,000 |
| 2013-04-09 | 2013-04-05 | 0.653 | 195,284 | -37,754 | 0.00% | 127,500 |
| 2013-04-08 | 2013-04-03 | 0.691 | 233,038 | +74,207 | 0.00% | 161,100 |
| 2013-04-05 | 2013-04-02 | 0.699 | 158,831 | -166,642 | 0.00% | 111,020 |
| 2013-03-28 | 2013-03-26 | 0.714 | 325,473 | -10,415 | 0.01% | 232,500 |
| 2013-03-27 | 2013-03-25 | 0.714 | 335,888 | -36,453 | 0.01% | 239,940 |
| 2013-03-26 | 2013-03-22 | 0.714 | 372,341 | +130,189 | 0.01% | 265,980 |
| 2013-03-25 | 2013-03-21 | 0.722 | 242,152 | +10,415 | 0.00% | 174,840 |
| 2013-03-22 | 2013-03-20 | 0.714 | 231,737 | -20,830 | 0.00% | 165,540 |
| 2013-03-21 | 2013-03-19 | 0.722 | 252,567 | -62,491 | 0.00% | 182,360 |
| 2013-03-20 | 2013-03-18 | 0.714 | 315,058 | +184,869 | 0.01% | 225,060 |
| 2013-03-19 | 2013-03-15 | 0.730 | 130,189 | +65,094 | 0.00% | 95,000 |
| 2013-03-15 | 2013-03-13 | 0.730 | 65,095 | -65,094 | 0.00% | 47,500 |
| 2013-03-14 | 2013-03-12 | 0.730 | 130,189 | -41,661 | 0.00% | 95,000 |
| 2013-03-13 | 2013-03-11 | 0.730 | 171,850 | -33,849 | 0.00% | 125,400 |
| 2013-03-12 | 2013-03-08 | 0.730 | 205,699 | -35,151 | 0.00% | 150,100 |
| 2013-03-11 | 2013-03-07 | 0.730 | 240,850 | +13,019 | 0.00% | 175,750 |
| 2013-03-08 | 2013-03-06 | 0.730 | 227,831 | -97,642 | 0.00% | 166,250 |
| 2013-03-07 | 2013-03-05 | 0.730 | 325,473 | +65,095 | 0.01% | 237,500 |
| 2013-03-06 | 2013-03-04 | 0.730 | 260,378 | +39,057 | 0.00% | 190,000 |
| 2013-03-05 | 2013-03-01 | 0.737 | 221,321 | +110,660 | 0.00% | 163,200 |
| 2013-03-04 | 2013-02-28 | 0.737 | 110,661 | +19,529 | 0.00% | 81,600 |
| 2013-02-22 | 2013-02-20 | 0.745 | 91,132 | -71,604 | 0.00% | 67,900 |
| 2013-02-21 | 2013-02-19 | 0.737 | 162,736 | +97,641 | 0.00% | 120,000 |
| 2013-02-19 | 2013-02-15 | 0.730 | 65,095 | -32,547 | 0.00% | 47,500 |
| 2013-02-15 | 2013-02-08 | 0.707 | 97,642 | -65,094 | 0.00% | 69,000 |
| 2013-02-14 | 2013-02-07 | 0.699 | 162,736 | -15,623 | 0.00% | 113,750 |
| 2013-02-07 | 2013-02-05 | 0.707 | 178,359 | +61,189 | 0.00% | 126,040 |
| 2013-02-06 | 2013-02-04 | 0.707 | 117,170 | +26,038 | 0.00% | 82,800 |
| 2013-02-05 | 2013-02-01 | 0.722 | 91,132 | -13,019 | 0.00% | 65,800 |
| 2013-02-01 | 2013-01-30 | 0.722 | 104,151 | -57,283 | 0.00% | 75,200 |
| 2013-01-31 | 2013-01-29 | 0.707 | 161,434 | +31,245 | 0.00% | 114,080 |
| 2013-01-30 | 2013-01-28 | 0.684 | 130,189 | -126,283 | 0.00% | 89,000 |
| 2013-01-28 | 2013-01-24 | 0.676 | 256,472 | -6,510 | 0.00% | 173,360 |
| 2013-01-25 | 2013-01-23 | 0.691 | 262,982 | -3,906 | 0.00% | 181,800 |
| 2013-01-24 | 2013-01-22 | 0.699 | 266,888 | +6,510 | 0.00% | 186,550 |
| 2013-01-23 | 2013-01-21 | 0.699 | 260,378 | +130,189 | 0.00% | 182,000 |
| 2013-01-18 | 2013-01-16 | 0.722 | 130,189 | +27,340 | 0.00% | 94,000 |
| 2013-01-17 | 2013-01-15 | 0.707 | 102,849 | -138,001 | 0.00% | 72,680 |
| 2013-01-16 | 2013-01-14 | 0.691 | 240,850 | +85,925 | 0.00% | 166,500 |
| 2013-01-15 | 2013-01-11 | 0.699 | 154,925 | -45,566 | 0.00% | 108,290 |
| 2013-01-14 | 2013-01-10 | 0.691 | 200,491 | +18,226 | 0.00% | 138,600 |
| 2013-01-11 | 2013-01-09 | 0.707 | 182,265 | -13,019 | 0.00% | 128,800 |
| 2013-01-10 | 2013-01-08 | 0.699 | 195,284 | -195,283 | 0.00% | 136,500 |
| 2013-01-09 | 2013-01-07 | 0.707 | 390,567 | -32,547 | 0.01% | 276,000 |
| 2013-01-08 | 2013-01-04 | 0.691 | 423,114 | -32,548 | 0.01% | 292,500 |
| 2013-01-07 | 2013-01-03 | 0.668 | 455,662 | -32,547 | 0.01% | 304,500 |
| 2013-01-04 | 2013-01-02 | 0.676 | 488,209 | -97,642 | 0.01% | 330,000 |
| 2013-01-03 | 2012-12-31 | 0.661 | 585,851 | +326,775 | 0.01% | 387,000 |
| 2013-01-02 | 2012-12-27 | 0.638 | 259,076 | -1,302 | 0.00% | 165,170 |
| 2012-12-28 | 2012-12-24 | 0.638 | 260,378 | +32,547 | 0.00% | 166,000 |
| 2012-12-27 | 2012-12-20 | 0.645 | 227,831 | -97,642 | 0.00% | 147,000 |
| 2012-12-20 | 2012-12-18 | 0.614 | 325,473 | +130,189 | 0.01% | 200,000 |
| 2012-12-19 | 2012-12-17 | 0.614 | 195,284 | +130,189 | 0.00% | 120,000 |
| 2012-12-17 | 2012-12-13 | 0.622 | 65,095 | -97,641 | 0.00% | 40,500 |
| 2012-12-13 | 2012-12-11 | 0.614 | 162,736 | -32,548 | 0.00% | 100,000 |
| 2012-12-11 | 2012-12-07 | 0.614 | 195,284 | +130,189 | 0.00% | 120,000 |
| 2012-10-22 | 2012-10-18 | 0.584 | 65,095 | -32,547 | 0.00% | 38,000 |
| 2012-10-17 | 2012-10-15 | 0.584 | 97,642 | -32,547 | 0.00% | 57,000 |
| 2012-10-16 | 2012-10-12 | 0.576 | 130,189 | +13,019 | 0.00% | 75,000 |
| 2012-10-15 | 2012-10-11 | 0.576 | 117,170 | -39,057 | 0.00% | 67,500 |
| 2012-10-12 | 2012-10-10 | 0.584 | 156,227 | +65,095 | 0.00% | 91,200 |
| 2012-10-11 | 2012-10-09 | 0.591 | 91,132 | +15,622 | 0.00% | 53,900 |
| 2012-10-10 | 2012-10-08 | 0.584 | 75,510 | -126,283 | 0.00% | 44,080 |
| 2012-10-09 | 2012-10-05 | 0.584 | 201,793 | -104,151 | 0.00% | 117,800 |
| 2012-10-03 | 2012-09-27 | 0.545 | 305,944 | -52,076 | 0.01% | 166,850 |
| 2012-09-27 | 2012-09-25 | 0.545 | 358,020 | +52,076 | 0.01% | 195,250 |
| 2012-09-26 | 2012-09-24 | 0.568 | 305,944 | -65,095 | 0.01% | 173,900 |
| 2012-09-25 | 2012-09-21 | 0.553 | 371,039 | +169,246 | 0.01% | 205,200 |
| 2012-06-28 | 2012-06-26 | 0.442 | 201,793 | +2,124 | 0.00% | 89,290 |
| 2011-06-20 | 2011-06-16 | 0.497 | 199,669 | -128,819 | 0.00% | 99,200 |
| 2011-06-16 | 2011-06-14 | 0.509 | 328,488 | +2,987 | 0.01% | 167,271 |
| 2011-06-08 | 2011-06-03 | 0.533 | 325,501 | +127,647 | 0.01% | 173,400 |
| 2010-12-15 | 2010-12-13 | 0.572 | 197,854 | -319,119 | 0.01% | 113,150 |
| 2010-12-14 | 2010-12-10 | 0.564 | 516,973 | -145,518 | 0.01% | 291,600 |
| 2010-12-13 | 2010-12-09 | 0.572 | 662,491 | +145,518 | 0.02% | 378,870 |
| 2010-11-04 | 2010-11-02 | 0.407 | 516,973 | -127,647 | 0.01% | 210,600 |
| 2010-08-26 | 2010-08-24 | 0.346 | 644,620 | -129,312 | 0.02% | 223,210 |
| 2010-08-20 | 2010-08-18 | 0.309 | 773,932 | -63,824 | 0.02% | 238,884 |
| 2010-08-18 | 2010-08-16 | 0.312 | 837,756 | -382,943 | 0.02% | 261,209 |
| 2010-08-16 | 2010-08-12 | 0.302 | 1,220,699 | -127,647 | 0.03% | 369,133 |
| 2010-08-10 | 2010-08-06 | 0.282 | 1,348,346 | +127,647 | 0.04% | 380,269 |
| 2010-08-05 | 2010-08-03 | 0.277 | 1,220,699 | +63,824 | 0.03% | 338,532 |
| 2010-05-27 | 2010-05-25 | 0.246 | 1,156,875 | +7,185 | 0.03% | 284,534 |
| 2010-04-29 | 2010-04-27 | 0.276 | 1,149,690 | -31,713 | 0.03% | 317,207 |
| 2010-04-26 | 2010-04-22 | 0.268 | 1,181,403 | -126,855 | 0.03% | 316,643 |
| 2010-04-22 | 2010-04-20 | 0.265 | 1,308,258 | +126,855 | 0.03% | 346,518 |
| 2010-03-30 | 2010-03-26 | 0.304 | 1,181,403 | -76,113 | 0.03% | 359,483 |
| 2010-03-23 | 2010-03-19 | 0.287 | 1,257,516 | -126,855 | 0.03% | 360,835 |
| 2010-03-19 | 2010-03-17 | 0.295 | 1,384,371 | -63,427 | 0.04% | 408,148 |
| 2010-03-18 | 2010-03-16 | 0.298 | 1,447,798 | +126,855 | 0.04% | 431,413 |
| 2010-03-16 | 2010-03-12 | 0.274 | 1,320,943 | +76,112 | 0.03% | 362,374 |
| 2010-01-21 | 2010-01-19 | 0.263 | 1,244,831 | +190,283 | 0.03% | 327,756 |
| 2010-01-20 | 2010-01-18 | 0.268 | 1,054,548 | +190,282 | 0.03% | 282,643 |
| 2010-01-19 | 2010-01-15 | 0.266 | 864,266 | +63,427 | 0.02% | 230,281 |
| 2009-12-22 | 2009-12-18 | 0.235 | 800,839 | -126,855 | 0.02% | 188,129 |
| 2009-12-07 | 2009-12-03 | 0.255 | 927,694 | +126,855 | 0.02% | 236,943 |
| 2009-08-14 | 2009-08-12 | 0.214 | 800,839 | -101,484 | 0.02% | 171,715 |
| 2009-08-07 | 2009-08-05 | 0.230 | 902,323 | -88,798 | 0.02% | 207,701 |
| 2009-08-06 | 2009-08-04 | 0.240 | 991,121 | +31,714 | 0.03% | 237,516 |
| 2009-08-04 | 2009-07-31 | 0.230 | 959,407 | +126,854 | 0.03% | 220,841 |
| 2009-08-03 | 2009-07-30 | 0.207 | 832,553 | -126,854 | 0.02% | 171,952 |
| 2009-07-31 | 2009-07-29 | 0.214 | 959,407 | +190,282 | 0.03% | 205,715 |
| 2009-06-08 | 2009-06-04 | 0.202 | 769,125 | -253,710 | 0.02% | 155,214 |
| 2009-06-05 | 2009-06-03 | 0.205 | 1,022,835 | +253,710 | 0.03% | 209,639 |
| 2009-05-08 | 2009-05-06 | 0.166 | 769,125 | -126,855 | 0.02% | 127,324 |
| 2009-05-07 | 2009-05-05 | 0.155 | 895,980 | +126,855 | 0.02% | 138,436 |
| 2009-04-06 | 2009-04-02 | 0.131 | 769,125 | -606,366 | 0.02% | 100,646 |
| 2009-03-02 | 2009-02-26 | 0.129 | 1,375,491 | -126,855 | 0.04% | 177,826 |
| 2009-02-24 | 2009-02-20 | 0.125 | 1,502,346 | -126,854 | 0.04% | 187,120 |
| 2009-02-23 | 2009-02-19 | 0.131 | 1,629,200 | +253,709 | 0.04% | 213,194 |
| 2009-01-08 | 2009-01-06 | 0.134 | 1,375,491 | +19,028 | 0.04% | 184,332 |
| 2008-07-08 | 2008-07-04 | 0.257 | 1,356,463 | -126,855 | 0.04% | 348,593 |
| 2008-06-18 | 2008-06-16 | 0.311 | 1,483,318 | -253,709 | 0.04% | 460,706 |
| 2008-06-11 | 2008-06-06 | 0.350 | 1,737,027 | -63,427 | 0.05% | 607,971 |
| 2008-05-30 | 2008-05-28 | 0.363 | 1,800,454 | -126,855 | 0.05% | 652,880 |
| 2008-05-22 | 2008-05-20 | 0.366 | 1,927,309 | +19,354 | 0.05% | 705,969 |
| 2008-03-10 | 2008-03-06 | 0.414 | 1,907,955 | -62,791 | 0.05% | 790,038 |
| 2008-01-15 | 2008-01-11 | 0.462 | 1,970,746 | -1,221,902 | 0.05% | 910,196 |
| 2008-01-03 | 2007-12-31 | 0.478 | 3,192,648 | -125,581 | 0.09% | 1,525,383 |
| 2007-12-28 | 2007-12-24 | 0.486 | 3,318,229 | +62,791 | 0.09% | 1,611,806 |
| 2007-11-27 | 2007-11-23 | 0.446 | 3,255,438 | +62,790 | 0.09% | 1,451,690 |
| 2007-11-26 | 2007-11-22 | 0.438 | 3,192,648 | +282,557 | 0.09% | 1,398,267 |
| 2007-11-23 | 2007-11-21 | 0.446 | 2,910,091 | +362,929 | 0.08% | 1,297,690 |
| 2007-11-22 | 2007-11-20 | 0.454 | 2,547,162 | +42,697 | 0.07% | 1,156,133 |
| 2007-11-21 | 2007-11-19 | 0.454 | 2,504,465 | +156,977 | 0.07% | 1,136,753 |
| 2007-11-16 | 2007-11-14 | 0.430 | 2,347,488 | +188,371 | 0.06% | 1,009,424 |
| 2007-11-15 | 2007-11-13 | 0.430 | 2,159,117 | +125,581 | 0.06% | 928,424 |
| 2007-11-02 | 2007-10-31 | 0.470 | 2,033,536 | -125,581 | 0.05% | 955,389 |
| 2007-10-31 | 2007-10-29 | 0.462 | 2,159,117 | -62,791 | 0.06% | 997,196 |
| 2007-10-30 | 2007-10-26 | 0.462 | 2,221,908 | +62,791 | 0.06% | 1,026,197 |
| 2007-10-10 | 2007-10-08 | 0.478 | 2,159,117 | -16,326 | 0.06% | 1,031,582 |
| 2007-10-04 | 2007-10-02 | 0.470 | 2,175,443 | -46,465 | 0.06% | 1,022,060 |
| 2007-09-24 | 2007-09-20 | 0.470 | 2,221,908 | +62,791 | 0.06% | 1,043,890 |
| 2007-09-19 | 2007-09-17 | 0.494 | 2,159,117 | -640,463 | 0.06% | 1,065,968 |
| 2007-09-18 | 2007-09-14 | 0.510 | 2,799,580 | -675,625 | 0.07% | 1,426,755 |
| 2007-09-14 | 2007-09-12 | 0.510 | 3,475,205 | -1,248,274 | 0.09% | 1,771,075 |
| 2007-09-13 | 2007-09-11 | 0.486 | 4,723,479 | -376,742 | 0.13% | 2,294,396 |
| 2007-09-07 | 2007-09-05 | 0.470 | 5,100,221 | -313,953 | 0.14% | 2,396,169 |
| 2007-09-06 | 2007-09-04 | 0.470 | 5,414,174 | -813,764 | 0.14% | 2,543,670 |
| 2007-09-04 | 2007-08-31 | 0.470 | 6,227,938 | -125,581 | 0.17% | 2,925,990 |
| 2007-09-03 | 2007-08-30 | 0.470 | 6,353,519 | -2,952,406 | 0.17% | 2,984,990 |
| 2007-08-30 | 2007-08-28 | 0.478 | 9,305,925 | -627,904 | 0.25% | 4,446,182 |
| 2007-08-29 | 2007-08-27 | 0.494 | 9,933,829 | -502,324 | 0.27% | 4,904,388 |
| 2007-08-28 | 2007-08-24 | 0.486 | 10,436,153 | -223,534 | 0.28% | 5,069,285 |
| 2007-08-27 | 2007-08-23 | 0.470 | 10,659,687 | -1,695,342 | 0.28% | 5,008,099 |
| 2007-08-24 | 2007-08-22 | 0.462 | 12,355,029 | -1,506,970 | 0.33% | 5,706,216 |
| 2007-08-23 | 2007-08-21 | 0.454 | 13,861,999 | -2,383,526 | 0.37% | 6,291,833 |
| 2007-08-22 | 2007-08-20 | 0.470 | 16,245,525 | -941,856 | 0.43% | 7,632,420 |
| 2007-08-21 | 2007-08-17 | 0.446 | 17,187,381 | -809,997 | 0.46% | 7,664,330 |
| 2007-08-20 | 2007-08-16 | 0.494 | 17,997,378 | -872,787 | 0.48% | 8,885,409 |
| 2007-08-16 | 2007-08-14 | 0.557 | 18,870,165 | +37,674 | 0.50% | 10,518,413 |
| 2007-08-15 | 2007-08-13 | 0.541 | 18,832,491 | +257,441 | 0.50% | 10,197,487 |
| 2007-08-14 | 2007-08-10 | 0.541 | 18,575,050 | +31,395 | 0.50% | 10,058,087 |
| 2007-08-13 | 2007-08-09 | 0.534 | 18,543,655 | -2,511,617 | 0.50% | 9,893,424 |
| 2007-08-08 | 2007-08-06 | 0.526 | 21,055,272 | +62,790 | 0.56% | 11,065,760 |
| 2007-08-06 | 2007-08-02 | 0.502 | 20,992,482 | -1,632,551 | 0.56% | 10,531,272 |
| 2007-08-02 | 2007-07-31 | 0.557 | 22,625,033 | +125,581 | 0.60% | 12,611,413 |
| 2007-08-01 | 2007-07-30 | 0.549 | 22,499,452 | -18,838 | 0.60% | 12,362,250 |
| 2007-07-31 | 2007-07-27 | 0.541 | 22,518,290 | +381,766 | 0.60% | 12,193,287 |
| 2007-07-30 | 2007-07-26 | 0.565 | 22,136,524 | +332,790 | 0.59% | 12,515,386 |
| 2007-07-27 | 2007-07-25 | 0.573 | 21,803,734 | +753,485 | 0.58% | 12,500,859 |
| 2007-07-26 | 2007-07-24 | 0.573 | 21,050,249 | +776,090 | 0.56% | 12,068,859 |
| 2007-07-25 | 2007-07-23 | 0.581 | 20,274,159 | -6,279 | 0.54% | 11,785,342 |
| 2007-07-24 | 2007-07-20 | 0.573 | 20,280,438 | +445,812 | 0.54% | 11,627,499 |
| 2007-07-23 | 2007-07-19 | 0.541 | 19,834,626 | +640,462 | 0.53% | 10,740,127 |
| 2007-07-20 | 2007-07-18 | 0.549 | 19,194,164 | +354,138 | 0.51% | 10,546,170 |
| 2007-07-19 | 2007-07-17 | 0.549 | 18,840,026 | -13,813 | 0.50% | 10,351,590 |
| 2007-07-18 | 2007-07-16 | 0.549 | 18,853,839 | +200,929 | 0.50% | 10,359,179 |
| 2007-07-17 | 2007-07-13 | 0.557 | 18,652,910 | +383,022 | 0.50% | 10,397,313 |
| 2007-07-16 | 2007-07-12 | 0.557 | 18,269,888 | +350,370 | 0.49% | 10,183,813 |
| 2007-07-13 | 2007-07-11 | 0.557 | 17,919,518 | +850,183 | 0.48% | 9,988,513 |
| 2007-07-12 | 2007-07-10 | 0.573 | 17,069,335 | +452,091 | 0.46% | 9,786,459 |
| 2007-07-11 | 2007-07-09 | 0.589 | 16,617,244 | +900,415 | 0.44% | 9,791,905 |
| 2007-07-10 | 2007-07-06 | 0.565 | 15,716,829 | +1,319,855 | 0.42% | 8,885,866 |
| 2007-07-09 | 2007-07-05 | 0.534 | 14,396,974 | +1,111,391 | 0.38% | 7,681,084 |
| 2007-07-06 | 2007-07-04 | 0.526 | 13,285,583 | +273,766 | 0.35% | 6,982,341 |
| 2007-07-05 | 2007-07-03 | 0.534 | 13,011,817 | +480,975 | 0.35% | 6,942,074 |
| 2007-07-04 | 2007-06-29 | 0.518 | 12,530,842 | +565,114 | 0.33% | 6,485,898 |
| 2007-07-03 | 2007-06-28 | 0.518 | 11,965,728 | +439,533 | 0.32% | 6,193,398 |
| 2007-06-29 | 2007-06-27 | 0.518 | 11,526,195 | +1,257,065 | 0.34% | 5,965,898 |
| 2007-06-28 | 2007-06-26 | 0.534 | 10,269,130 | +797,438 | 0.30% | 5,478,793 |
| 2007-06-26 | 2007-06-22 | 0.541 | 9,471,692 | 0.28% | 5,128,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy