History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-10-13 | 2025-10-09 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-10-10 | 2025-10-08 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-10-09 | 2025-10-06 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-10-08 | 2025-10-03 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-10-06 | 2025-10-02 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-10-03 | 2025-09-30 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-10-02 | 2025-09-29 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-30 | 2025-09-26 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-29 | 2025-09-25 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-26 | 2025-09-24 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-25 | 2025-09-23 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-09-24 | 2025-09-22 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-09-23 | 2025-09-19 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-09-22 | 2025-09-18 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-19 | 2025-09-17 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-18 | 2025-09-16 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-17 | 2025-09-15 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-16 | 2025-09-12 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-15 | 2025-09-11 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-12 | 2025-09-10 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-11 | 2025-09-09 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-10 | 2025-09-08 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-09 | 2025-09-05 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-08 | 2025-09-04 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-09-05 | 2025-09-03 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-04 | 2025-09-02 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-09-03 | 2025-09-01 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-09-02 | 2025-08-29 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-09-01 | 2025-08-28 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-08-29 | 2025-08-27 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-08-28 | 2025-08-26 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-08-27 | 2025-08-25 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-08-26 | 2025-08-22 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-25 | 2025-08-21 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-22 | 2025-08-20 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-08-21 | 2025-08-19 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-20 | 2025-08-18 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-19 | 2025-08-15 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-18 | 2025-08-14 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-08-15 | 2025-08-13 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-08-14 | 2025-08-12 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-13 | 2025-08-11 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-08-12 | 2025-08-08 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-11 | 2025-08-07 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-08 | 2025-08-06 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-07 | 2025-08-05 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-06 | 2025-08-04 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-08-05 | 2025-08-01 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-08-04 | 2025-07-31 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-08-01 | 2025-07-30 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-31 | 2025-07-29 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-07-30 | 2025-07-28 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-07-29 | 2025-07-25 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-07-28 | 2025-07-24 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-25 | 2025-07-23 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-07-24 | 2025-07-22 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-23 | 2025-07-21 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-22 | 2025-07-18 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-21 | 2025-07-17 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-18 | 2025-07-16 | 0.074 | 421,232 | +0 | 0.00% | 31,171 |
| 2025-07-17 | 2025-07-15 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-07-16 | 2025-07-14 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-07-15 | 2025-07-11 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-07-14 | 2025-07-10 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-11 | 2025-07-09 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-07-10 | 2025-07-08 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-07-09 | 2025-07-07 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-07-08 | 2025-07-04 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-07-07 | 2025-07-03 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-07-04 | 2025-07-02 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-07-03 | 2025-06-30 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-07-02 | 2025-06-27 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-06-30 | 2025-06-26 | 0.074 | 421,232 | +0 | 0.00% | 31,171 |
| 2025-06-27 | 2025-06-25 | 0.074 | 421,232 | +0 | 0.00% | 31,171 |
| 2025-06-26 | 2025-06-24 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-06-25 | 2025-06-23 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-06-24 | 2025-06-20 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-23 | 2025-06-19 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-20 | 2025-06-18 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-19 | 2025-06-17 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-18 | 2025-06-16 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-06-17 | 2025-06-13 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-16 | 2025-06-12 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-13 | 2025-06-11 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-12 | 2025-06-10 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-06-11 | 2025-06-09 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-10 | 2025-06-06 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-09 | 2025-06-05 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-06 | 2025-06-04 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-05 | 2025-06-03 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-04 | 2025-06-02 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-03 | 2025-05-30 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-06-02 | 2025-05-29 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-30 | 2025-05-28 | 0.066 | 421,232 | +0 | 0.00% | 27,801 |
| 2025-05-29 | 2025-05-27 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-28 | 2025-05-26 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-27 | 2025-05-23 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-26 | 2025-05-22 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-05-23 | 2025-05-21 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-05-22 | 2025-05-20 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-05-21 | 2025-05-19 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-05-20 | 2025-05-16 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-05-19 | 2025-05-15 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-05-16 | 2025-05-14 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-15 | 2025-05-13 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-05-14 | 2025-05-12 | 0.072 | 421,232 | +0 | 0.00% | 30,329 |
| 2025-05-13 | 2025-05-09 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-12 | 2025-05-08 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-09 | 2025-05-07 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-08 | 2025-05-06 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-05-07 | 2025-05-02 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-05-06 | 2025-04-30 | 0.066 | 421,232 | +0 | 0.00% | 27,801 |
| 2025-05-02 | 2025-04-29 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-04-30 | 2025-04-28 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-04-29 | 2025-04-25 | 0.069 | 421,232 | +0 | 0.00% | 29,065 |
| 2025-04-28 | 2025-04-24 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-04-25 | 2025-04-23 | 0.070 | 421,232 | +0 | 0.00% | 29,486 |
| 2025-04-24 | 2025-04-22 | 0.071 | 421,232 | +0 | 0.00% | 29,907 |
| 2025-04-23 | 2025-04-17 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-04-22 | 2025-04-16 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-04-17 | 2025-04-15 | 0.067 | 421,232 | +0 | 0.00% | 28,223 |
| 2025-04-16 | 2025-04-14 | 0.067 | 421,232 | +0 | 0.00% | 28,223 |
| 2025-04-15 | 2025-04-11 | 0.065 | 421,232 | +0 | 0.00% | 27,380 |
| 2025-04-14 | 2025-04-10 | 0.064 | 421,232 | +0 | 0.00% | 26,959 |
| 2025-04-11 | 2025-04-09 | 0.063 | 421,232 | +0 | 0.00% | 26,538 |
| 2025-04-10 | 2025-04-08 | 0.065 | 421,232 | +0 | 0.00% | 27,380 |
| 2025-04-09 | 2025-04-07 | 0.068 | 421,232 | +0 | 0.00% | 28,644 |
| 2025-04-08 | 2025-04-03 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-04-07 | 2025-04-02 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-04-03 | 2025-04-01 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-04-02 | 2025-03-31 | 0.076 | 421,232 | +0 | 0.00% | 32,014 |
| 2025-04-01 | 2025-03-28 | 0.077 | 421,232 | +0 | 0.00% | 32,435 |
| 2025-03-31 | 2025-03-27 | 0.077 | 421,232 | +0 | 0.00% | 32,435 |
| 2025-03-28 | 2025-03-26 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-03-27 | 2025-03-25 | 0.074 | 421,232 | +0 | 0.00% | 31,171 |
| 2025-03-26 | 2025-03-24 | 0.076 | 421,232 | +0 | 0.00% | 32,014 |
| 2025-03-25 | 2025-03-21 | 0.076 | 421,232 | +0 | 0.00% | 32,014 |
| 2025-03-24 | 2025-03-20 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-03-21 | 2025-03-19 | 0.077 | 421,232 | +0 | 0.00% | 32,435 |
| 2025-03-20 | 2025-03-18 | 0.077 | 421,232 | +0 | 0.00% | 32,435 |
| 2025-03-19 | 2025-03-17 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-03-18 | 2025-03-14 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-03-17 | 2025-03-13 | 0.076 | 421,232 | +0 | 0.00% | 32,014 |
| 2025-03-14 | 2025-03-12 | 0.076 | 421,232 | +0 | 0.00% | 32,014 |
| 2025-03-13 | 2025-03-11 | 0.078 | 421,232 | +0 | 0.00% | 32,856 |
| 2025-03-12 | 2025-03-10 | 0.078 | 421,232 | +0 | 0.00% | 32,856 |
| 2025-03-11 | 2025-03-07 | 0.078 | 421,232 | +0 | 0.00% | 32,856 |
| 2025-03-10 | 2025-03-06 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-03-07 | 2025-03-05 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-03-06 | 2025-03-04 | 0.075 | 421,232 | +0 | 0.00% | 31,592 |
| 2025-03-05 | 2025-03-03 | 0.076 | 421,232 | +0 | 0.00% | 32,014 |
| 2025-03-04 | 2025-02-28 | 0.073 | 421,232 | +0 | 0.00% | 30,750 |
| 2025-03-03 | 2025-02-27 | 0.076 | 421,232 | +0 | 0.00% | 32,014 |
| 2025-02-28 | 2025-02-26 | 0.075 | 421,232 | -30,000 | 0.00% | 31,592 |
| 2024-02-14 | 2024-02-07 | 0.073 | 451,232 | -100,000 | 0.01% | 32,940 |
| 2024-01-30 | 2024-01-26 | 0.070 | 551,232 | -80,000 | 0.01% | 38,586 |
| 2024-01-17 | 2024-01-15 | 0.076 | 631,232 | +80,000 | 0.01% | 47,974 |
| 2020-06-08 | 2020-06-04 | 0.106 | 551,232 | +4,200 | 0.01% | 58,324 |
| 2019-06-25 | 2019-06-21 | 0.172 | 547,032 | -158,781 | 0.01% | 94,261 |
| 2019-06-10 | 2019-06-05 | 0.189 | 705,813 | +29,025 | 0.01% | 133,512 |
| 2018-07-10 | 2018-07-06 | 0.207 | 676,788 | -1,070 | 0.01% | 140,113 |
| 2018-06-08 | 2018-06-06 | 0.246 | 677,858 | +21,116 | 0.01% | 166,904 |
| 2017-12-27 | 2017-12-21 | 0.256 | 656,742 | -1,107 | 0.01% | 168,116 |
| 2017-06-27 | 2017-06-23 | 0.273 | 657,849 | +17,690 | 0.01% | 179,653 |
| 2017-02-02 | 2017-01-27 | 0.198 | 640,159 | +1,077 | 0.01% | 127,013 |
| 2017-01-06 | 2017-01-04 | 0.194 | 639,082 | -435 | 0.01% | 123,950 |
| 2016-12-19 | 2016-12-15 | 0.196 | 639,517 | +435 | 0.01% | 125,460 |
| 2016-06-23 | 2016-06-21 | 0.210 | 639,082 | +24,313 | 0.01% | 134,036 |
| 2015-10-13 | 2015-10-09 | 0.269 | 614,769 | +25,890 | 0.01% | 165,267 |
| 2015-06-25 | 2015-06-23 | 0.666 | 588,879 | +127,593 | 0.01% | 391,994 |
| 2014-07-22 | 2014-07-18 | 0.570 | 461,286 | -6,761 | 0.01% | 262,707 |
| 2014-07-17 | 2014-07-15 | 0.570 | 468,047 | -13,520 | 0.01% | 266,558 |
| 2014-06-26 | 2014-06-24 | 0.596 | 481,567 | +9,570 | 0.01% | 287,086 |
| 2014-05-29 | 2014-05-27 | 0.581 | 471,997 | -66,259 | 0.01% | 274,257 |
| 2014-05-07 | 2014-05-02 | 0.566 | 538,256 | -33,129 | 0.01% | 304,634 |
| 2014-04-11 | 2014-04-09 | 0.566 | 571,385 | -66,259 | 0.01% | 323,384 |
| 2014-03-31 | 2014-03-27 | 0.566 | 637,644 | -66,258 | 0.01% | 360,884 |
| 2014-03-14 | 2014-03-12 | 0.543 | 703,902 | -198,776 | 0.01% | 382,448 |
| 2014-02-14 | 2014-02-12 | 0.558 | 902,678 | +397,551 | 0.02% | 504,072 |
| 2013-06-27 | 2013-06-25 | 0.576 | 505,127 | +8,874 | 0.01% | 290,996 |
| 2013-01-07 | 2013-01-03 | 0.668 | 496,253 | -65,094 | 0.01% | 331,625 |
| 2013-01-04 | 2013-01-02 | 0.676 | 561,347 | -65,095 | 0.01% | 379,437 |
| 2013-01-03 | 2012-12-31 | 0.661 | 626,442 | +130,189 | 0.01% | 413,814 |
| 2012-09-17 | 2012-09-13 | 0.492 | 496,253 | -13,019 | 0.01% | 243,954 |
| 2012-08-13 | 2012-08-09 | 0.446 | 509,272 | +13,019 | 0.01% | 226,884 |
| 2012-06-28 | 2012-06-26 | 0.442 | 496,253 | +5,224 | 0.01% | 219,583 |
| 2011-06-30 | 2011-06-28 | 0.512 | 491,029 | -64,409 | 0.01% | 251,578 |
| 2011-06-28 | 2011-06-24 | 0.512 | 555,438 | -64,410 | 0.01% | 284,578 |
| 2011-06-16 | 2011-06-14 | 0.509 | 619,848 | +5,635 | 0.01% | 315,636 |
| 2011-06-10 | 2011-06-08 | 0.533 | 614,213 | -127,647 | 0.01% | 327,202 |
| 2011-06-08 | 2011-06-03 | 0.533 | 741,860 | +63,824 | 0.01% | 395,201 |
| 2011-05-27 | 2011-05-25 | 0.517 | 678,036 | +191,471 | 0.01% | 350,578 |
| 2011-05-23 | 2011-05-19 | 0.517 | 486,565 | -191,471 | 0.01% | 251,578 |
| 2011-05-19 | 2011-05-17 | 0.517 | 678,036 | +191,471 | 0.01% | 350,578 |
| 2011-05-06 | 2011-05-04 | 0.533 | 486,565 | -89,353 | 0.01% | 259,201 |
| 2011-04-19 | 2011-04-15 | 0.509 | 575,918 | -82,971 | 0.01% | 293,266 |
| 2011-04-14 | 2011-04-12 | 0.494 | 658,889 | +82,971 | 0.02% | 325,192 |
| 2011-04-01 | 2011-03-30 | 0.494 | 575,918 | +89,353 | 0.02% | 284,242 |
| 2011-03-23 | 2011-03-21 | 0.478 | 486,565 | -90,630 | 0.01% | 232,519 |
| 2011-03-21 | 2011-03-17 | 0.454 | 577,195 | +90,630 | 0.02% | 262,264 |
| 2010-12-21 | 2010-12-17 | 0.595 | 486,565 | -63,824 | 0.01% | 289,696 |
| 2010-12-07 | 2010-12-03 | 0.533 | 550,389 | -82,971 | 0.01% | 293,201 |
| 2010-12-03 | 2010-12-01 | 0.525 | 633,360 | -10,212 | 0.02% | 332,440 |
| 2010-12-02 | 2010-11-30 | 0.501 | 643,572 | +82,971 | 0.02% | 322,674 |
| 2010-11-24 | 2010-11-22 | 0.548 | 560,601 | +63,824 | 0.01% | 307,425 |
| 2010-11-15 | 2010-11-11 | 0.517 | 496,777 | -82,971 | 0.01% | 256,858 |
| 2010-11-12 | 2010-11-10 | 0.517 | 579,748 | +82,971 | 0.02% | 299,758 |
| 2010-11-09 | 2010-11-05 | 0.486 | 496,777 | -63,824 | 0.01% | 241,291 |
| 2010-11-08 | 2010-11-04 | 0.470 | 560,601 | -1,340,299 | 0.01% | 263,507 |
| 2010-11-05 | 2010-11-03 | 0.415 | 1,900,900 | +894,809 | 0.05% | 789,264 |
| 2010-11-04 | 2010-11-02 | 0.407 | 1,006,091 | +107,224 | 0.03% | 409,853 |
| 2010-10-26 | 2010-10-22 | 0.407 | 898,867 | -51,059 | 0.02% | 366,173 |
| 2010-10-25 | 2010-10-21 | 0.415 | 949,926 | +279,548 | 0.02% | 394,415 |
| 2010-10-08 | 2010-10-06 | 0.373 | 670,378 | +109,777 | 0.02% | 249,985 |
| 2010-09-17 | 2010-09-15 | 0.359 | 560,601 | -114,883 | 0.01% | 201,144 |
| 2010-09-16 | 2010-09-14 | 0.362 | 675,484 | +51,059 | 0.02% | 244,481 |
| 2010-09-09 | 2010-09-07 | 0.364 | 624,425 | +63,824 | 0.02% | 226,979 |
| 2010-09-08 | 2010-09-06 | 0.338 | 560,601 | -63,824 | 0.01% | 189,725 |
| 2010-08-27 | 2010-08-25 | 0.354 | 624,425 | +63,824 | 0.02% | 221,109 |
| 2010-08-18 | 2010-08-16 | 0.312 | 560,601 | -140,412 | 0.01% | 174,793 |
| 2010-08-17 | 2010-08-13 | 0.296 | 701,013 | +25,529 | 0.02% | 207,589 |
| 2010-07-07 | 2010-07-05 | 0.287 | 675,484 | -140,412 | 0.02% | 193,679 |
| 2010-06-17 | 2010-06-14 | 0.255 | 815,896 | -63,824 | 0.02% | 208,372 |
| 2010-05-27 | 2010-05-25 | 0.246 | 879,720 | +5,464 | 0.02% | 216,368 |
| 2010-04-16 | 2010-04-14 | 0.284 | 874,256 | +221,996 | 0.02% | 248,104 |
| 2010-04-12 | 2010-04-08 | 0.301 | 652,260 | -158,568 | 0.02% | 196,416 |
| 2010-03-26 | 2010-03-24 | 0.298 | 810,828 | -139,540 | 0.02% | 241,609 |
| 2010-03-23 | 2010-03-19 | 0.287 | 950,368 | -63,428 | 0.03% | 272,701 |
| 2010-03-12 | 2010-03-10 | 0.268 | 1,013,796 | +158,569 | 0.03% | 271,721 |
| 2010-03-04 | 2010-03-02 | 0.262 | 855,227 | +63,427 | 0.02% | 223,827 |
| 2010-01-21 | 2010-01-19 | 0.263 | 791,800 | +171,254 | 0.02% | 208,476 |
| 2009-12-22 | 2009-12-18 | 0.235 | 620,546 | -145,883 | 0.02% | 145,775 |
| 2009-12-09 | 2009-12-07 | 0.270 | 766,429 | -145,883 | 0.02% | 206,629 |
| 2009-12-07 | 2009-12-03 | 0.255 | 912,312 | +164,911 | 0.02% | 233,014 |
| 2009-12-01 | 2009-11-27 | 0.235 | 747,401 | -317,137 | 0.02% | 175,575 |
| 2009-11-17 | 2009-11-13 | 0.238 | 1,064,538 | -380,564 | 0.03% | 253,432 |
| 2009-10-23 | 2009-10-21 | 0.230 | 1,445,102 | +196,625 | 0.04% | 332,640 |
| 2009-10-12 | 2009-10-08 | 0.208 | 1,248,477 | +209,310 | 0.03% | 259,823 |
| 2009-10-09 | 2009-10-07 | 0.208 | 1,039,167 | +202,968 | 0.03% | 216,263 |
| 2009-09-18 | 2009-09-16 | 0.222 | 836,199 | +215,653 | 0.02% | 185,888 |
| 2009-08-24 | 2009-08-20 | 0.207 | 620,546 | -19,028 | 0.02% | 128,165 |
| 2009-08-19 | 2009-08-17 | 0.207 | 639,574 | -103,986 | 0.02% | 132,095 |
| 2009-08-13 | 2009-08-11 | 0.221 | 743,560 | +19,028 | 0.02% | 164,122 |
| 2009-08-06 | 2009-08-04 | 0.240 | 724,532 | -209,310 | 0.02% | 173,630 |
| 2009-08-05 | 2009-08-03 | 0.251 | 933,842 | +19,028 | 0.02% | 234,096 |
| 2009-08-04 | 2009-07-31 | 0.230 | 914,814 | +190,282 | 0.02% | 210,576 |
| 2009-06-01 | 2009-05-27 | 0.200 | 724,532 | -95,141 | 0.02% | 145,072 |
| 2009-05-12 | 2009-05-08 | 0.173 | 819,673 | -253,710 | 0.02% | 142,153 |
| 2009-05-08 | 2009-05-06 | 0.166 | 1,073,383 | +253,710 | 0.03% | 177,692 |
| 2009-05-04 | 2009-04-29 | 0.132 | 819,673 | -317,137 | 0.02% | 108,553 |
| 2009-04-30 | 2009-04-28 | 0.129 | 1,136,810 | +317,137 | 0.03% | 146,969 |
| 2009-04-20 | 2009-04-16 | 0.151 | 819,673 | -317,137 | 0.02% | 124,061 |
| 2009-04-17 | 2009-04-15 | 0.137 | 1,136,810 | +317,137 | 0.03% | 155,930 |
| 2009-04-09 | 2009-04-07 | 0.131 | 819,673 | -577,189 | 0.02% | 107,261 |
| 2009-04-08 | 2009-04-06 | 0.134 | 1,396,862 | +291,766 | 0.04% | 187,196 |
| 2009-04-07 | 2009-04-03 | 0.137 | 1,105,096 | +285,423 | 0.03% | 151,580 |
| 2009-03-13 | 2009-03-11 | 0.110 | 819,673 | -126,855 | 0.02% | 90,461 |
| 2009-03-06 | 2009-03-04 | 0.120 | 946,528 | +126,855 | 0.03% | 113,415 |
| 2009-02-25 | 2009-02-23 | 0.128 | 819,673 | -126,855 | 0.02% | 104,676 |
| 2009-02-20 | 2009-02-18 | 0.151 | 946,528 | +126,855 | 0.03% | 143,261 |
| 2008-10-06 | 2008-10-02 | 0.161 | 819,673 | +10,148 | 0.02% | 131,815 |
| 2008-05-22 | 2008-05-20 | 0.366 | 809,525 | +8,129 | 0.02% | 296,527 |
| 2008-04-25 | 2008-04-23 | 0.366 | 801,396 | -94,185 | 0.02% | 293,550 |
| 2008-01-29 | 2008-01-25 | 0.430 | 895,581 | -94,186 | 0.02% | 385,101 |
| 2008-01-14 | 2008-01-10 | 0.478 | 989,767 | +94,186 | 0.03% | 472,891 |
| 2007-12-28 | 2007-12-24 | 0.486 | 895,581 | -94,186 | 0.02% | 435,022 |
| 2007-12-18 | 2007-12-14 | 0.470 | 989,767 | +94,186 | 0.03% | 465,009 |
| 2007-09-28 | 2007-09-25 | 0.454 | 895,581 | -125,581 | 0.02% | 406,496 |
| 2007-09-19 | 2007-09-17 | 0.494 | 1,021,162 | -62,791 | 0.03% | 504,154 |
| 2007-08-13 | 2007-08-09 | 0.534 | 1,083,953 | -188,371 | 0.03% | 578,311 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,272,324 | -125,581 | 0.03% | 648,417 |
| 2007-08-08 | 2007-08-06 | 0.526 | 1,397,905 | +188,371 | 0.04% | 734,680 |
| 2007-08-03 | 2007-08-01 | 0.526 | 1,209,534 | +125,581 | 0.03% | 635,680 |
| 2007-08-02 | 2007-07-31 | 0.557 | 1,083,953 | -125,581 | 0.03% | 604,206 |
| 2007-08-01 | 2007-07-30 | 0.549 | 1,209,534 | -62,790 | 0.03% | 664,574 |
| 2007-07-31 | 2007-07-27 | 0.541 | 1,272,324 | +125,581 | 0.03% | 688,943 |
| 2007-07-30 | 2007-07-26 | 0.565 | 1,146,743 | +62,790 | 0.03% | 648,337 |
| 2007-07-26 | 2007-07-24 | 0.573 | 1,083,953 | +62,791 | 0.03% | 621,469 |
| 2007-06-27 | 2007-06-25 | 0.534 | 1,021,162 | -1,883,713 | 0.03% | 544,811 |
| 2007-06-26 | 2007-06-22 | 0.541 | 2,904,875 | 0.08% | 1,572,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy