History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-10-13 | 2025-10-09 | 0.069 | 4,228,000 | +0 | 0.05% | 291,732 |
| 2025-10-10 | 2025-10-08 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-10-09 | 2025-10-06 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-10-08 | 2025-10-03 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-10-06 | 2025-10-02 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-10-03 | 2025-09-30 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-09-30 | 2025-09-26 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-09-29 | 2025-09-25 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-09-26 | 2025-09-24 | 0.072 | 4,228,000 | +0 | 0.05% | 304,416 |
| 2025-09-25 | 2025-09-23 | 0.073 | 4,228,000 | +0 | 0.05% | 308,644 |
| 2025-09-24 | 2025-09-22 | 0.073 | 4,228,000 | +0 | 0.05% | 308,644 |
| 2025-09-23 | 2025-09-19 | 0.073 | 4,228,000 | +0 | 0.05% | 308,644 |
| 2025-09-22 | 2025-09-18 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-09-19 | 2025-09-17 | 0.071 | 4,228,000 | +0 | 0.05% | 300,188 |
| 2025-09-18 | 2025-09-16 | 0.072 | 4,228,000 | +590,000 | 0.05% | 304,416 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,638,000 | +316,000 | 0.04% | 261,936 |
| 2025-09-10 | 2025-09-08 | 0.071 | 3,322,000 | +94,000 | 0.04% | 235,862 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,228,000 | -80,000 | 0.04% | 242,100 |
| 2025-08-22 | 2025-08-20 | 0.073 | 3,308,000 | -52,000 | 0.04% | 241,484 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,360,000 | +52,000 | 0.04% | 235,200 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,308,000 | +12,000 | 0.04% | 238,176 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,296,000 | +68,000 | 0.04% | 234,016 |
| 2025-07-18 | 2025-07-16 | 0.074 | 3,228,000 | -20,000 | 0.04% | 238,872 |
| 2025-07-08 | 2025-07-04 | 0.072 | 3,248,000 | +230,000 | 0.04% | 233,856 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,018,000 | +44,000 | 0.03% | 217,296 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,974,000 | -498,000 | 0.03% | 208,180 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,472,000 | +140,000 | 0.04% | 243,040 |
| 2025-06-12 | 2025-06-10 | 0.071 | 3,332,000 | -100,000 | 0.04% | 236,572 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,432,000 | -132,000 | 0.04% | 240,240 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,564,000 | -86,000 | 0.04% | 249,480 |
| 2025-05-22 | 2025-05-20 | 0.068 | 3,650,000 | +530,000 | 0.04% | 248,200 |
| 2025-04-29 | 2025-04-25 | 0.069 | 3,120,000 | -20,000 | 0.03% | 215,280 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,140,000 | -18,000 | 0.04% | 219,800 |
| 2025-04-24 | 2025-04-22 | 0.071 | 3,158,000 | -38,000 | 0.04% | 224,218 |
| 2025-04-07 | 2025-04-02 | 0.073 | 3,196,000 | +48,000 | 0.04% | 233,308 |
| 2025-04-03 | 2025-04-01 | 0.073 | 3,148,000 | +8,000 | 0.04% | 229,804 |
| 2025-04-02 | 2025-03-31 | 0.076 | 3,140,000 | -230,000 | 0.04% | 238,640 |
| 2025-03-31 | 2025-03-27 | 0.077 | 3,370,000 | +180,000 | 0.04% | 259,490 |
| 2025-03-28 | 2025-03-26 | 0.075 | 3,190,000 | -250,000 | 0.04% | 239,250 |
| 2025-03-27 | 2025-03-25 | 0.074 | 3,440,000 | +100,000 | 0.04% | 254,560 |
| 2025-03-26 | 2025-03-24 | 0.076 | 3,340,000 | -1,076,000 | 0.04% | 253,840 |
| 2025-03-25 | 2025-03-21 | 0.076 | 4,416,000 | -466,000 | 0.05% | 335,616 |
| 2025-03-24 | 2025-03-20 | 0.075 | 4,882,000 | -310,000 | 0.05% | 366,150 |
| 2025-03-21 | 2025-03-19 | 0.077 | 5,192,000 | +122,000 | 0.06% | 399,784 |
| 2025-03-20 | 2025-03-18 | 0.077 | 5,070,000 | +2,022,000 | 0.06% | 390,390 |
| 2025-03-19 | 2025-03-17 | 0.075 | 3,048,000 | +64,000 | 0.03% | 228,600 |
| 2025-03-11 | 2025-03-07 | 0.078 | 2,984,000 | +20,000 | 0.03% | 232,752 |
| 2025-03-03 | 2025-02-27 | 0.076 | 2,964,000 | -10,000 | 0.03% | 225,264 |
| 2025-02-18 | 2025-02-14 | 0.075 | 2,974,000 | +8,000 | 0.03% | 223,050 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,966,000 | -64,000 | 0.03% | 228,382 |
| 2025-02-05 | 2025-02-03 | 0.073 | 3,030,000 | +64,000 | 0.03% | 221,190 |
| 2025-01-14 | 2025-01-10 | 0.073 | 2,966,000 | -70,000 | 0.03% | 216,518 |
| 2025-01-09 | 2025-01-07 | 0.073 | 3,036,000 | -20,000 | 0.03% | 221,628 |
| 2025-01-03 | 2024-12-31 | 0.074 | 3,056,000 | -32,000 | 0.03% | 226,144 |
| 2024-12-23 | 2024-12-19 | 0.070 | 3,088,000 | -98,000 | 0.03% | 216,160 |
| 2024-12-17 | 2024-12-13 | 0.069 | 3,186,000 | -208,000 | 0.04% | 219,834 |
| 2024-12-11 | 2024-12-09 | 0.065 | 3,394,000 | +4,000 | 0.04% | 220,610 |
| 2024-12-05 | 2024-12-03 | 0.069 | 3,390,000 | -16,000 | 0.04% | 233,910 |
| 2024-12-03 | 2024-11-29 | 0.069 | 3,406,000 | +2,000 | 0.04% | 235,014 |
| 2024-11-27 | 2024-11-25 | 0.068 | 3,404,000 | -50,000 | 0.04% | 231,472 |
| 2024-11-26 | 2024-11-22 | 0.068 | 3,454,000 | -210,000 | 0.04% | 234,872 |
| 2024-11-25 | 2024-11-21 | 0.074 | 3,664,000 | -6,000 | 0.04% | 271,136 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,670,000 | -26,000 | 0.04% | 256,900 |
| 2024-11-14 | 2024-11-12 | 0.069 | 3,696,000 | -2,000 | 0.04% | 255,024 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3,698,000 | -8,000 | 0.04% | 247,766 |
| 2024-10-30 | 2024-10-28 | 0.072 | 3,706,000 | -16,000 | 0.04% | 266,832 |
| 2024-10-28 | 2024-10-24 | 0.067 | 3,722,000 | -194,000 | 0.04% | 249,374 |
| 2024-10-25 | 2024-10-23 | 0.069 | 3,916,000 | +130,000 | 0.04% | 270,204 |
| 2024-10-24 | 2024-10-22 | 0.071 | 3,786,000 | +200,000 | 0.04% | 268,806 |
| 2024-10-22 | 2024-10-18 | 0.069 | 3,586,000 | +50,000 | 0.04% | 247,434 |
| 2024-10-21 | 2024-10-17 | 0.066 | 3,536,000 | -84,000 | 0.04% | 233,376 |
| 2024-10-18 | 2024-10-16 | 0.069 | 3,620,000 | -20,000 | 0.04% | 249,780 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,640,000 | -20,000 | 0.04% | 254,800 |
| 2024-10-14 | 2024-10-09 | 0.071 | 3,660,000 | -310,000 | 0.04% | 259,860 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,970,000 | -58,000 | 0.04% | 297,750 |
| 2024-10-09 | 2024-10-07 | 0.079 | 4,028,000 | +1,068,000 | 0.05% | 318,212 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,960,000 | +18,000 | 0.03% | 236,800 |
| 2024-09-19 | 2024-09-16 | 0.068 | 2,942,000 | -10,000 | 0.03% | 200,056 |
| 2024-09-11 | 2024-09-09 | 0.066 | 2,952,000 | -138,000 | 0.03% | 194,832 |
| 2024-09-10 | 2024-09-05 | 0.068 | 3,090,000 | +44,000 | 0.03% | 210,120 |
| 2024-08-22 | 2024-08-20 | 0.067 | 3,046,000 | +30,000 | 0.03% | 204,082 |
| 2024-08-19 | 2024-08-15 | 0.070 | 3,016,000 | +108,000 | 0.03% | 211,120 |
| 2024-08-16 | 2024-08-14 | 0.067 | 2,908,000 | -6,000 | 0.03% | 194,836 |
| 2024-08-15 | 2024-08-13 | 0.065 | 2,914,000 | +40,000 | 0.03% | 189,410 |
| 2024-08-08 | 2024-08-06 | 0.071 | 2,874,000 | +6,000 | 0.03% | 204,054 |
| 2024-07-26 | 2024-07-24 | 0.073 | 2,868,000 | -966,000 | 0.03% | 209,364 |
| 2024-07-11 | 2024-07-09 | 0.076 | 3,834,000 | -20,000 | 0.04% | 291,384 |
| 2024-06-28 | 2024-06-26 | 0.077 | 3,854,000 | -4,000 | 0.04% | 296,758 |
| 2024-06-27 | 2024-06-25 | 0.078 | 3,858,000 | +4,000 | 0.04% | 300,924 |
| 2024-06-14 | 2024-06-12 | 0.080 | 3,854,000 | +1,154,000 | 0.04% | 308,320 |
| 2024-06-13 | 2024-06-11 | 0.075 | 2,700,000 | +6,000 | 0.03% | 202,500 |
| 2024-06-06 | 2024-06-04 | 0.080 | 2,694,000 | -10,000 | 0.03% | 215,520 |
| 2024-05-29 | 2024-05-27 | 0.080 | 2,704,000 | -30,000 | 0.03% | 216,320 |
| 2024-05-27 | 2024-05-23 | 0.082 | 2,734,000 | +452,000 | 0.03% | 224,188 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,282,000 | -260,000 | 0.03% | 239,610 |
| 2024-05-23 | 2024-05-21 | 0.080 | 2,542,000 | +62,000 | 0.03% | 203,360 |
| 2024-05-22 | 2024-05-20 | 0.080 | 2,480,000 | -226,000 | 0.03% | 198,400 |
| 2024-05-21 | 2024-05-17 | 0.081 | 2,706,000 | -2,000 | 0.03% | 219,186 |
| 2024-05-20 | 2024-05-16 | 0.079 | 2,708,000 | +64,000 | 0.03% | 213,932 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,644,000 | +60,000 | 0.03% | 208,876 |
| 2024-05-02 | 2024-04-29 | 0.076 | 2,584,000 | +966,000 | 0.03% | 196,384 |
| 2024-04-30 | 2024-04-26 | 0.075 | 1,618,000 | -4,000 | 0.02% | 121,350 |
| 2024-04-17 | 2024-04-15 | 0.072 | 1,622,000 | -50,000 | 0.02% | 116,784 |
| 2024-04-10 | 2024-04-08 | 0.072 | 1,672,000 | +50,000 | 0.02% | 120,384 |
| 2024-03-25 | 2024-03-21 | 0.072 | 1,622,000 | -24,000 | 0.02% | 116,784 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,646,000 | -30,000 | 0.02% | 121,804 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,676,000 | +68,000 | 0.02% | 124,024 |
| 2024-03-13 | 2024-03-11 | 0.070 | 1,608,000 | -50,000 | 0.02% | 112,560 |
| 2024-02-27 | 2024-02-23 | 0.076 | 1,658,000 | +34,000 | 0.02% | 126,008 |
| 2024-02-26 | 2024-02-22 | 0.076 | 1,624,000 | +20,000 | 0.02% | 123,424 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,604,000 | -102,000 | 0.02% | 112,280 |
| 2024-01-19 | 2024-01-17 | 0.072 | 1,706,000 | +100,000 | 0.02% | 122,832 |
| 2024-01-16 | 2024-01-12 | 0.076 | 1,606,000 | +22,000 | 0.02% | 122,056 |
| 2024-01-05 | 2024-01-03 | 0.082 | 1,584,000 | -4,000 | 0.02% | 129,888 |
| 2024-01-03 | 2023-12-29 | 0.086 | 1,588,000 | +6,000 | 0.02% | 136,568 |
| 2023-12-28 | 2023-12-22 | 0.086 | 1,582,000 | -138,000 | 0.02% | 136,052 |
| 2023-12-21 | 2023-12-19 | 0.086 | 1,720,000 | +30,000 | 0.02% | 147,920 |
| 2023-12-20 | 2023-12-18 | 0.096 | 1,690,000 | -2,000 | 0.02% | 162,240 |
| 2023-12-19 | 2023-12-15 | 0.083 | 1,692,000 | +2,000 | 0.02% | 140,436 |
| 2023-11-08 | 2023-11-06 | 0.090 | 1,690,000 | +80,000 | 0.02% | 152,100 |
| 2023-11-07 | 2023-11-03 | 0.095 | 1,610,000 | -10,000 | 0.02% | 152,950 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,620,000 | +60,000 | 0.02% | 163,620 |
| 2023-10-24 | 2023-10-19 | 0.098 | 1,560,000 | -30,000 | 0.02% | 152,880 |
| 2023-10-16 | 2023-10-12 | 0.100 | 1,590,000 | -58,000 | 0.02% | 159,000 |
| 2023-10-11 | 2023-10-09 | 0.105 | 1,648,000 | +2,000 | 0.02% | 173,040 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,646,000 | -20,000 | 0.02% | 156,370 |
| 2023-09-07 | 2023-09-05 | 0.094 | 1,666,000 | +200,000 | 0.02% | 156,604 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,466,000 | -2,000 | 0.02% | 159,794 |
| 2023-08-16 | 2023-08-14 | 0.117 | 1,468,000 | +2,000 | 0.02% | 171,756 |
| 2023-08-14 | 2023-08-10 | 0.110 | 1,466,000 | +4,000 | 0.02% | 161,260 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,462,000 | +100,000 | 0.02% | 154,972 |
| 2023-07-18 | 2023-07-13 | 0.114 | 1,362,000 | -10,000 | 0.02% | 155,268 |
| 2023-07-05 | 2023-07-03 | 0.114 | 1,372,000 | +20,000 | 0.02% | 156,408 |
| 2023-07-03 | 2023-06-29 | 0.119 | 1,352,000 | +6,000 | 0.02% | 160,888 |
| 2023-06-26 | 2023-06-21 | 0.122 | 1,346,000 | +4,000 | 0.02% | 164,212 |
| 2023-06-16 | 2023-06-14 | 0.130 | 1,342,000 | -10,000 | 0.01% | 174,460 |
| 2023-06-07 | 2023-06-05 | 0.121 | 1,352,000 | +10,000 | 0.02% | 163,592 |
| 2023-06-06 | 2023-06-02 | 0.128 | 1,342,000 | +52,000 | 0.01% | 171,776 |
| 2023-06-05 | 2023-06-01 | 0.135 | 1,290,000 | -10,000 | 0.01% | 174,150 |
| 2023-06-02 | 2023-05-31 | 0.120 | 1,300,000 | +10,000 | 0.01% | 156,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 1,290,000 | +100,000 | 0.01% | 154,800 |
| 2023-05-10 | 2023-05-08 | 0.119 | 1,190,000 | -200,000 | 0.01% | 141,610 |
| 2023-05-08 | 2023-05-04 | 0.113 | 1,390,000 | -8,000 | 0.02% | 157,070 |
| 2023-05-02 | 2023-04-27 | 0.113 | 1,398,000 | -2,000 | 0.02% | 157,974 |
| 2023-04-27 | 2023-04-25 | 0.108 | 1,400,000 | +26,000 | 0.02% | 151,200 |
| 2023-04-26 | 2023-04-24 | 0.108 | 1,374,000 | +6,000 | 0.02% | 148,392 |
| 2023-04-25 | 2023-04-21 | 0.110 | 1,368,000 | -22,000 | 0.02% | 150,480 |
| 2023-04-18 | 2023-04-14 | 0.110 | 1,390,000 | +20,000 | 0.02% | 152,900 |
| 2023-03-31 | 2023-03-29 | 0.114 | 1,370,000 | +20,000 | 0.02% | 156,180 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,350,000 | -100,000 | 0.02% | 148,500 |
| 2023-03-16 | 2023-03-14 | 0.108 | 1,450,000 | -186,000 | 0.02% | 156,600 |
| 2023-03-15 | 2023-03-13 | 0.113 | 1,636,000 | +760,000 | 0.02% | 184,868 |
| 2023-03-10 | 2023-03-08 | 0.108 | 876,000 | +6,000 | 0.01% | 94,608 |
| 2023-03-07 | 2023-03-03 | 0.108 | 870,000 | -8,000 | 0.01% | 93,960 |
| 2023-02-27 | 2023-02-23 | 0.112 | 878,000 | -2,000 | 0.01% | 98,336 |
| 2023-02-20 | 2023-02-16 | 0.113 | 880,000 | -2,000 | 0.01% | 99,440 |
| 2023-02-09 | 2023-02-07 | 0.115 | 882,000 | +8,000 | 0.01% | 101,430 |
| 2023-02-08 | 2023-02-06 | 0.115 | 874,000 | -6,000 | 0.01% | 100,510 |
| 2023-02-07 | 2023-02-03 | 0.115 | 880,000 | +10,000 | 0.01% | 101,200 |
| 2023-02-03 | 2023-02-01 | 0.118 | 870,000 | +28,000 | 0.01% | 102,660 |
| 2023-02-01 | 2023-01-30 | 0.119 | 842,000 | -150,000 | 0.01% | 100,198 |
| 2023-01-17 | 2023-01-13 | 0.122 | 992,000 | -12,000 | 0.01% | 121,024 |
| 2023-01-16 | 2023-01-12 | 0.118 | 1,004,000 | -2,000 | 0.01% | 118,472 |
| 2023-01-13 | 2023-01-11 | 0.118 | 1,006,000 | +8,000 | 0.01% | 118,708 |
| 2023-01-11 | 2023-01-09 | 0.122 | 998,000 | -256,000 | 0.01% | 121,756 |
| 2023-01-09 | 2023-01-05 | 0.123 | 1,254,000 | -64,000 | 0.01% | 154,242 |
| 2023-01-06 | 2023-01-04 | 0.123 | 1,318,000 | +4,000 | 0.01% | 162,114 |
| 2023-01-05 | 2023-01-03 | 0.124 | 1,314,000 | +194,000 | 0.01% | 162,936 |
| 2023-01-04 | 2022-12-30 | 0.124 | 1,120,000 | +442,000 | 0.01% | 138,880 |
| 2023-01-03 | 2022-12-29 | 0.118 | 678,000 | -242,000 | 0.01% | 80,004 |
| 2022-12-30 | 2022-12-28 | 0.118 | 920,000 | -14,000 | 0.01% | 108,560 |
| 2022-12-23 | 2022-12-21 | 0.110 | 934,000 | -80,000 | 0.01% | 102,740 |
| 2022-12-21 | 2022-12-19 | 0.108 | 1,014,000 | -120,000 | 0.01% | 109,512 |
| 2022-12-16 | 2022-12-14 | 0.110 | 1,134,000 | +18,000 | 0.01% | 124,740 |
| 2022-12-15 | 2022-12-13 | 0.117 | 1,116,000 | +200,000 | 0.01% | 130,572 |
| 2022-12-13 | 2022-12-09 | 0.110 | 916,000 | -264,000 | 0.01% | 100,760 |
| 2022-11-24 | 2022-11-22 | 0.096 | 1,180,000 | -30,000 | 0.01% | 113,280 |
| 2022-11-22 | 2022-11-18 | 0.096 | 1,210,000 | -30,000 | 0.01% | 116,160 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,240,000 | -70,000 | 0.01% | 124,000 |
| 2022-11-03 | 2022-11-01 | 0.097 | 1,310,000 | -30,000 | 0.01% | 127,070 |
| 2022-10-18 | 2022-10-14 | 0.095 | 1,340,000 | -194,000 | 0.01% | 127,300 |
| 2022-10-14 | 2022-10-12 | 0.093 | 1,534,000 | +50,000 | 0.02% | 142,662 |
| 2022-10-07 | 2022-10-05 | 0.105 | 1,484,000 | -110,000 | 0.02% | 155,820 |
| 2022-10-06 | 2022-10-03 | 0.100 | 1,594,000 | -8,000 | 0.02% | 159,400 |
| 2022-09-30 | 2022-09-28 | 0.095 | 1,602,000 | +10,000 | 0.02% | 152,190 |
| 2022-09-21 | 2022-09-19 | 0.101 | 1,592,000 | +6,000 | 0.02% | 160,792 |
| 2022-09-15 | 2022-09-13 | 0.102 | 1,586,000 | -38,000 | 0.02% | 161,772 |
| 2022-09-14 | 2022-09-09 | 0.106 | 1,624,000 | -4,000 | 0.02% | 172,144 |
| 2022-09-09 | 2022-09-07 | 0.104 | 1,628,000 | -6,000 | 0.02% | 169,312 |
| 2022-09-08 | 2022-09-06 | 0.103 | 1,634,000 | -12,000 | 0.02% | 168,302 |
| 2022-09-07 | 2022-09-05 | 0.102 | 1,646,000 | +22,000 | 0.02% | 167,892 |
| 2022-09-06 | 2022-09-02 | 0.103 | 1,624,000 | -78,000 | 0.02% | 167,272 |
| 2022-09-05 | 2022-09-01 | 0.107 | 1,702,000 | -6,000 | 0.02% | 182,114 |
| 2022-09-02 | 2022-08-31 | 0.108 | 1,708,000 | +18,000 | 0.02% | 184,464 |
| 2022-09-01 | 2022-08-30 | 0.106 | 1,690,000 | +478,801 | 0.02% | 179,140 |
| 2022-08-31 | 2022-08-29 | 0.102 | 1,211,199 | +20,000 | 0.01% | 123,542 |
| 2022-08-30 | 2022-08-26 | 0.102 | 1,191,199 | +252,000 | 0.01% | 121,502 |
| 2022-08-26 | 2022-08-24 | 0.101 | 939,199 | -66,000 | 0.01% | 94,859 |
| 2022-08-25 | 2022-08-23 | 0.101 | 1,005,199 | +8,000 | 0.01% | 101,525 |
| 2022-08-24 | 2022-08-22 | 0.105 | 997,199 | -30,000 | 0.01% | 104,706 |
| 2022-08-23 | 2022-08-19 | 0.098 | 1,027,199 | +6,000 | 0.01% | 100,666 |
| 2022-08-10 | 2022-08-08 | 0.096 | 1,021,199 | +2,000 | 0.01% | 98,035 |
| 2022-08-08 | 2022-08-04 | 0.100 | 1,019,199 | -4,000 | 0.01% | 101,920 |
| 2022-08-05 | 2022-08-03 | 0.096 | 1,023,199 | -42,000 | 0.01% | 98,227 |
| 2022-08-04 | 2022-08-02 | 0.098 | 1,065,199 | +8,000 | 0.01% | 104,390 |
| 2022-08-02 | 2022-07-29 | 0.101 | 1,057,199 | +1,199 | 0.01% | 106,777 |
| 2022-07-29 | 2022-07-27 | 0.101 | 1,056,000 | +10,000 | 0.01% | 106,656 |
| 2022-07-28 | 2022-07-26 | 0.105 | 1,046,000 | -2,000 | 0.01% | 109,830 |
| 2022-07-27 | 2022-07-25 | 0.102 | 1,048,000 | -4,000 | 0.01% | 106,896 |
| 2022-07-25 | 2022-07-21 | 0.101 | 1,052,000 | +30,000 | 0.01% | 106,252 |
| 2022-07-22 | 2022-07-20 | 0.108 | 1,022,000 | -34,000 | 0.01% | 110,376 |
| 2022-07-21 | 2022-07-19 | 0.102 | 1,056,000 | +20,000 | 0.01% | 107,712 |
| 2022-07-19 | 2022-07-15 | 0.103 | 1,036,000 | +8,000 | 0.01% | 106,708 |
| 2022-07-18 | 2022-07-14 | 0.106 | 1,028,000 | +8,000 | 0.01% | 108,968 |
| 2022-07-15 | 2022-07-13 | 0.102 | 1,020,000 | +8,000 | 0.01% | 104,040 |
| 2022-07-14 | 2022-07-12 | 0.104 | 1,012,000 | +8,000 | 0.01% | 105,248 |
| 2022-07-04 | 2022-06-29 | 0.105 | 1,004,000 | -50,000 | 0.01% | 105,420 |
| 2022-06-30 | 2022-06-28 | 0.105 | 1,054,000 | +50,000 | 0.01% | 110,670 |
| 2022-06-28 | 2022-06-24 | 0.108 | 1,004,000 | +220,000 | 0.01% | 108,432 |
| 2022-06-27 | 2022-06-23 | 0.116 | 784,000 | +18,000 | 0.01% | 90,944 |
| 2022-06-23 | 2022-06-21 | 0.118 | 766,000 | -2,000 | 0.01% | 90,388 |
| 2022-06-21 | 2022-06-17 | 0.119 | 768,000 | -2,000 | 0.01% | 91,392 |
| 2022-06-13 | 2022-06-09 | 0.116 | 770,000 | +10,000 | 0.01% | 89,320 |
| 2022-06-10 | 2022-06-08 | 0.119 | 760,000 | -20,000 | 0.01% | 90,440 |
| 2022-06-08 | 2022-06-06 | 0.120 | 780,000 | -54,000 | 0.01% | 93,600 |
| 2022-06-02 | 2022-05-31 | 0.133 | 834,000 | -1,617 | 0.01% | 110,922 |
| 2022-05-24 | 2022-05-20 | 0.130 | 835,617 | +40,000 | 0.01% | 108,630 |
| 2022-05-19 | 2022-05-17 | 0.117 | 795,617 | -6,000 | 0.01% | 93,087 |
| 2022-05-18 | 2022-05-16 | 0.115 | 801,617 | +6,000 | 0.01% | 92,186 |
| 2022-05-16 | 2022-05-12 | 0.129 | 795,617 | -2,000 | 0.01% | 102,635 |
| 2022-05-13 | 2022-05-11 | 0.121 | 797,617 | +4,000 | 0.01% | 96,512 |
| 2022-05-11 | 2022-05-06 | 0.120 | 793,617 | +55,617 | 0.01% | 95,234 |
| 2022-05-06 | 2022-05-04 | 0.119 | 738,000 | -8,000 | 0.01% | 87,822 |
| 2022-05-05 | 2022-05-03 | 0.118 | 746,000 | -120,000 | 0.01% | 88,028 |
| 2022-05-04 | 2022-04-29 | 0.108 | 866,000 | -4,000 | 0.01% | 93,528 |
| 2022-04-29 | 2022-04-27 | 0.105 | 870,000 | +2,000 | 0.01% | 91,350 |
| 2022-04-28 | 2022-04-26 | 0.104 | 868,000 | +10,000 | 0.01% | 90,272 |
| 2022-04-27 | 2022-04-25 | 0.113 | 858,000 | +100,000 | 0.01% | 96,954 |
| 2022-04-26 | 2022-04-22 | 0.115 | 758,000 | -10,000 | 0.01% | 87,170 |
| 2022-04-22 | 2022-04-20 | 0.112 | 768,000 | +20,000 | 0.01% | 86,016 |
| 2022-04-21 | 2022-04-19 | 0.120 | 748,000 | -20,000 | 0.01% | 89,760 |
| 2022-04-14 | 2022-04-12 | 0.112 | 768,000 | -10,000 | 0.01% | 86,016 |
| 2022-04-13 | 2022-04-11 | 0.107 | 778,000 | +30,000 | 0.01% | 83,246 |
| 2022-04-12 | 2022-04-08 | 0.118 | 748,000 | -20,000 | 0.01% | 88,264 |
| 2022-04-11 | 2022-04-07 | 0.110 | 768,000 | +20,000 | 0.01% | 84,480 |
| 2022-04-04 | 2022-03-31 | 0.119 | 748,000 | -20,000 | 0.01% | 89,012 |
| 2022-03-31 | 2022-03-29 | 0.115 | 768,000 | -148,000 | 0.01% | 88,320 |
| 2022-03-30 | 2022-03-28 | 0.111 | 916,000 | +2,000 | 0.01% | 101,676 |
| 2022-03-28 | 2022-03-24 | 0.112 | 914,000 | +126,000 | 0.01% | 102,368 |
| 2022-03-25 | 2022-03-23 | 0.114 | 788,000 | +94,000 | 0.01% | 89,832 |
| 2022-03-24 | 2022-03-22 | 0.128 | 694,000 | +42,000 | 0.01% | 88,832 |
| 2022-03-23 | 2022-03-21 | 0.129 | 652,000 | -18,000 | 0.01% | 84,108 |
| 2022-03-21 | 2022-03-17 | 0.112 | 670,000 | +2,000 | 0.01% | 75,040 |
| 2022-03-17 | 2022-03-15 | 0.112 | 668,000 | +20,000 | 0.01% | 74,816 |
| 2022-03-14 | 2022-03-10 | 0.114 | 648,000 | +20,000 | 0.01% | 73,872 |
| 2022-03-11 | 2022-03-09 | 0.114 | 628,000 | +100,000 | 0.01% | 71,592 |
| 2022-03-08 | 2022-03-04 | 0.111 | 528,000 | +20,000 | 0.01% | 58,608 |
| 2022-02-22 | 2022-02-18 | 0.121 | 508,000 | -434,000 | 0.01% | 61,468 |
| 2022-02-21 | 2022-02-17 | 0.121 | 942,000 | +434,000 | 0.01% | 113,982 |
| 2022-02-17 | 2022-02-15 | 0.122 | 508,000 | -8,000 | 0.01% | 61,976 |
| 2022-02-10 | 2022-02-08 | 0.123 | 516,000 | +8,000 | 0.01% | 63,468 |
| 2022-02-07 | 2022-01-31 | 0.125 | 508,000 | -10,000 | 0.01% | 63,500 |
| 2022-02-04 | 2022-01-27 | 0.123 | 518,000 | -20,000 | 0.01% | 63,714 |
| 2022-01-24 | 2022-01-20 | 0.125 | 538,000 | -8,000 | 0.01% | 67,250 |
| 2021-12-14 | 2021-12-10 | 0.120 | 546,000 | +36,000 | 0.01% | 65,520 |
| 2021-11-30 | 2021-11-26 | 0.129 | 510,000 | -4,000 | 0.01% | 65,790 |
| 2021-11-29 | 2021-11-25 | 0.125 | 514,000 | +12,000 | 0.01% | 64,250 |
| 2021-11-12 | 2021-11-10 | 0.116 | 502,000 | +20,000 | 0.01% | 58,232 |
| 2021-11-03 | 2021-11-01 | 0.116 | 482,000 | -40,000 | 0.01% | 55,912 |
| 2021-11-02 | 2021-10-29 | 0.116 | 522,000 | -20,000 | 0.01% | 60,552 |
| 2021-10-15 | 2021-10-11 | 0.116 | 542,000 | +20,000 | 0.01% | 62,872 |
| 2021-08-10 | 2021-08-06 | 0.117 | 522,000 | -8,000 | 0.01% | 61,074 |
| 2021-08-09 | 2021-08-05 | 0.119 | 530,000 | -4,000 | 0.01% | 63,070 |
| 2021-08-06 | 2021-08-04 | 0.117 | 534,000 | -140,000 | 0.01% | 62,478 |
| 2021-08-05 | 2021-08-03 | 0.117 | 674,000 | +12,000 | 0.01% | 78,858 |
| 2021-07-16 | 2021-07-14 | 0.120 | 662,000 | +40,000 | 0.01% | 79,440 |
| 2021-07-06 | 2021-07-02 | 0.120 | 622,000 | -10,000 | 0.01% | 74,640 |
| 2021-07-02 | 2021-06-29 | 0.116 | 632,000 | +10,000 | 0.01% | 73,312 |
| 2021-05-07 | 2021-05-05 | 0.113 | 622,000 | -4,000 | 0.01% | 70,286 |
| 2021-04-28 | 2021-04-26 | 0.113 | 626,000 | +4,000 | 0.01% | 70,738 |
| 2021-04-27 | 2021-04-23 | 0.115 | 622,000 | -32,000 | 0.01% | 71,530 |
| 2021-04-16 | 2021-04-14 | 0.113 | 654,000 | +32,000 | 0.01% | 73,902 |
| 2021-04-13 | 2021-04-09 | 0.113 | 622,000 | -188,000 | 0.01% | 70,286 |
| 2021-04-09 | 2021-04-07 | 0.113 | 810,000 | -12,000 | 0.01% | 91,530 |
| 2021-03-18 | 2021-03-16 | 0.112 | 822,000 | -162,000 | 0.01% | 92,064 |
| 2021-03-10 | 2021-03-08 | 0.109 | 984,000 | -58,000 | 0.01% | 107,256 |
| 2021-03-09 | 2021-03-05 | 0.113 | 1,042,000 | -20,000 | 0.01% | 117,746 |
| 2021-03-05 | 2021-03-03 | 0.115 | 1,062,000 | -2,000 | 0.01% | 122,130 |
| 2021-03-03 | 2021-03-01 | 0.115 | 1,064,000 | -6,000 | 0.01% | 122,360 |
| 2021-03-01 | 2021-02-25 | 0.115 | 1,070,000 | +10,000 | 0.01% | 123,050 |
| 2021-02-26 | 2021-02-24 | 0.114 | 1,060,000 | +56,000 | 0.01% | 120,840 |
| 2021-02-25 | 2021-02-23 | 0.114 | 1,004,000 | +216,000 | 0.01% | 114,456 |
| 2021-02-24 | 2021-02-22 | 0.112 | 788,000 | -2,000 | 0.01% | 88,256 |
| 2021-02-23 | 2021-02-19 | 0.112 | 790,000 | -104,000 | 0.01% | 88,480 |
| 2021-02-22 | 2021-02-18 | 0.112 | 894,000 | +116,000 | 0.01% | 100,128 |
| 2021-02-16 | 2021-02-09 | 0.109 | 778,000 | -16,000 | 0.01% | 84,802 |
| 2021-02-10 | 2021-02-08 | 0.108 | 794,000 | +16,000 | 0.01% | 85,752 |
| 2021-02-05 | 2021-02-03 | 0.114 | 778,000 | -32,000 | 0.01% | 88,692 |
| 2021-02-03 | 2021-02-01 | 0.108 | 810,000 | +12,000 | 0.01% | 87,480 |
| 2021-01-14 | 2021-01-12 | 0.117 | 798,000 | -20,000 | 0.01% | 93,366 |
| 2021-01-05 | 2020-12-31 | 0.105 | 818,000 | -36,000 | 0.01% | 85,890 |
| 2020-12-30 | 2020-12-28 | 0.101 | 854,000 | -4,000 | 0.01% | 86,254 |
| 2020-12-22 | 2020-12-18 | 0.095 | 858,000 | -28,000 | 0.01% | 81,510 |
| 2020-12-10 | 2020-12-08 | 0.095 | 886,000 | -10,000 | 0.01% | 84,170 |
| 2020-12-01 | 2020-11-27 | 0.100 | 896,000 | -2,000 | 0.01% | 89,600 |
| 2020-11-30 | 2020-11-26 | 0.099 | 898,000 | -2,000 | 0.01% | 88,902 |
| 2020-11-27 | 2020-11-25 | 0.097 | 900,000 | +114,000 | 0.01% | 87,300 |
| 2020-11-24 | 2020-11-20 | 0.103 | 786,000 | +20,000 | 0.01% | 80,958 |
| 2020-11-23 | 2020-11-19 | 0.107 | 766,000 | +16,000 | 0.01% | 81,962 |
| 2020-11-20 | 2020-11-18 | 0.095 | 750,000 | +6,000 | 0.01% | 71,250 |
| 2020-11-12 | 2020-11-10 | 0.098 | 744,000 | -20,000 | 0.01% | 72,912 |
| 2020-10-29 | 2020-10-27 | 0.090 | 764,000 | +12,000 | 0.01% | 68,760 |
| 2020-10-22 | 2020-10-20 | 0.091 | 752,000 | +24,000 | 0.01% | 68,432 |
| 2020-08-31 | 2020-08-27 | 0.096 | 728,000 | +20,000 | 0.01% | 69,888 |
| 2020-08-19 | 2020-08-17 | 0.113 | 708,000 | -8,000 | 0.01% | 80,004 |
| 2020-08-14 | 2020-08-12 | 0.106 | 716,000 | +20,000 | 0.01% | 75,896 |
| 2020-08-12 | 2020-08-10 | 0.106 | 696,000 | -22,000 | 0.01% | 73,776 |
| 2020-08-11 | 2020-08-07 | 0.101 | 718,000 | +2,000 | 0.01% | 72,518 |
| 2020-07-28 | 2020-07-24 | 0.107 | 716,000 | -20,000 | 0.01% | 76,612 |
| 2020-07-27 | 2020-07-23 | 0.103 | 736,000 | +20,000 | 0.01% | 75,808 |
| 2020-07-23 | 2020-07-21 | 0.106 | 716,000 | +20,000 | 0.01% | 75,896 |
| 2020-07-22 | 2020-07-20 | 0.121 | 696,000 | +20,000 | 0.01% | 84,216 |
| 2020-06-11 | 2020-06-09 | 0.110 | 676,000 | -24,000 | 0.01% | 74,360 |
| 2020-06-08 | 2020-06-04 | 0.106 | 700,000 | +5,333 | 0.01% | 74,064 |
| 2020-06-05 | 2020-06-03 | 0.106 | 694,667 | -1,984 | 0.01% | 73,500 |
| 2020-05-26 | 2020-05-22 | 0.110 | 696,651 | +5,954 | 0.01% | 76,518 |
| 2020-05-13 | 2020-05-11 | 0.121 | 690,697 | +138,933 | 0.01% | 83,520 |
| 2020-04-28 | 2020-04-24 | 0.121 | 551,764 | +59,543 | 0.01% | 66,720 |
| 2020-04-27 | 2020-04-23 | 0.121 | 492,221 | +144,888 | 0.01% | 59,520 |
| 2020-03-16 | 2020-03-12 | 0.140 | 347,333 | -13,894 | 0.00% | 48,650 |
| 2020-03-12 | 2020-03-10 | 0.141 | 361,227 | +13,894 | 0.00% | 50,960 |
| 2020-02-10 | 2020-02-06 | 0.156 | 347,333 | -3,970 | 0.00% | 54,250 |
| 2020-02-06 | 2020-02-04 | 0.151 | 351,303 | +3,970 | 0.00% | 53,100 |
| 2020-02-03 | 2020-01-30 | 0.160 | 347,333 | -1,985 | 0.00% | 55,650 |
| 2020-01-29 | 2020-01-22 | 0.165 | 349,318 | -3,970 | 0.00% | 57,728 |
| 2020-01-23 | 2020-01-21 | 0.161 | 353,288 | +5,955 | 0.00% | 56,960 |
| 2019-06-19 | 2019-06-17 | 0.174 | 347,333 | -49,619 | 0.00% | 60,550 |
| 2019-06-13 | 2019-06-11 | 0.171 | 396,952 | +49,619 | 0.00% | 68,000 |
| 2019-06-10 | 2019-06-05 | 0.189 | 347,333 | +14,283 | 0.00% | 65,702 |
| 2019-05-29 | 2019-05-27 | 0.189 | 333,050 | +142,736 | 0.00% | 63,000 |
| 2019-05-16 | 2019-05-14 | 0.192 | 190,314 | -102,770 | 0.00% | 36,600 |
| 2019-05-03 | 2019-04-30 | 0.198 | 293,084 | -11,419 | 0.00% | 57,904 |
| 2019-04-29 | 2019-04-25 | 0.198 | 304,503 | +5,710 | 0.00% | 60,160 |
| 2019-04-23 | 2019-04-17 | 0.204 | 298,793 | -95,157 | 0.00% | 60,916 |
| 2019-04-11 | 2019-04-09 | 0.201 | 393,950 | +95,157 | 0.00% | 79,074 |
| 2019-04-04 | 2019-04-02 | 0.197 | 298,793 | +9,516 | 0.00% | 58,718 |
| 2019-03-26 | 2019-03-22 | 0.198 | 289,277 | -20,935 | 0.00% | 57,152 |
| 2019-03-25 | 2019-03-21 | 0.198 | 310,212 | +17,128 | 0.00% | 61,288 |
| 2019-03-15 | 2019-03-13 | 0.200 | 293,084 | -399,659 | 0.00% | 58,520 |
| 2019-03-14 | 2019-03-12 | 0.202 | 692,743 | -230,281 | 0.01% | 139,776 |
| 2019-03-13 | 2019-03-11 | 0.199 | 923,024 | +306,406 | 0.01% | 183,330 |
| 2018-10-04 | 2018-10-02 | 0.206 | 616,618 | +3,806 | 0.01% | 127,008 |
| 2018-08-06 | 2018-08-02 | 0.210 | 612,812 | -34,256 | 0.01% | 128,800 |
| 2018-07-16 | 2018-07-12 | 0.214 | 647,068 | +517,654 | 0.01% | 138,720 |
| 2018-06-12 | 2018-06-08 | 0.233 | 129,414 | -47,578 | 0.00% | 30,192 |
| 2018-06-08 | 2018-06-06 | 0.246 | 176,992 | +5,513 | 0.00% | 43,579 |
| 2018-05-21 | 2018-05-17 | 0.234 | 171,479 | +46,097 | 0.00% | 40,176 |
| 2018-05-18 | 2018-05-16 | 0.241 | 125,382 | +46,096 | 0.00% | 30,192 |
| 2018-05-17 | 2018-05-15 | 0.241 | 79,286 | +1,844 | 0.00% | 19,092 |
| 2018-04-26 | 2018-04-24 | 0.234 | 77,442 | +3,688 | 0.00% | 18,144 |
| 2018-04-12 | 2018-04-10 | 0.239 | 73,754 | +7,375 | 0.00% | 17,600 |
| 2018-04-06 | 2018-04-03 | 0.240 | 66,379 | -3,688 | 0.00% | 15,912 |
| 2018-03-02 | 2018-02-28 | 0.249 | 70,067 | +9,220 | 0.00% | 17,480 |
| 2018-02-12 | 2018-02-08 | 0.248 | 60,847 | +3,687 | 0.00% | 15,114 |
| 2018-02-09 | 2018-02-07 | 0.248 | 57,160 | +16,595 | 0.00% | 14,198 |
| 2018-02-01 | 2018-01-30 | 0.255 | 40,565 | +14,751 | 0.00% | 10,340 |
| 2018-01-31 | 2018-01-29 | 0.256 | 25,814 | +11,063 | 0.00% | 6,608 |
| 2018-01-29 | 2018-01-25 | 0.259 | 14,751 | +14,751 | 0.00% | 3,824 |
| 2017-06-29 | 2017-06-27 | 0.246 | 0 | -94,037 | ||
| 2017-06-27 | 2017-06-23 | 0.273 | 94,037 | +2,529 | 0.00% | 25,681 |
| 2017-06-21 | 2017-06-19 | 0.278 | 91,508 | +1,794 | 0.00% | 25,398 |
| 2017-06-01 | 2017-05-29 | 0.268 | 89,714 | -19,737 | 0.00% | 24,000 |
| 2017-05-31 | 2017-05-26 | 0.278 | 109,451 | +19,737 | 0.00% | 30,378 |
| 2017-05-25 | 2017-05-23 | 0.239 | 89,714 | +89,714 | 0.00% | 21,400 |
| 2017-05-15 | 2017-05-11 | 0.227 | 0 | -222,490 | ||
| 2017-05-12 | 2017-05-10 | 0.221 | 222,490 | -89,714 | 0.00% | 49,104 |
| 2017-05-10 | 2017-05-08 | 0.210 | 312,204 | +224,285 | 0.00% | 65,424 |
| 2017-04-05 | 2017-03-31 | 0.207 | 87,919 | -1,795 | 0.00% | 18,228 |
| 2017-03-23 | 2017-03-21 | 0.204 | 89,714 | +89,714 | 0.00% | 18,300 |
| 2016-10-06 | 2016-10-04 | 0.202 | 0 | -17,943 | ||
| 2016-08-04 | 2016-08-01 | 0.195 | 17,943 | -10,765 | 0.00% | 3,500 |
| 2016-08-01 | 2016-07-28 | 0.193 | 28,708 | -224,285 | 0.00% | 5,536 |
| 2016-07-29 | 2016-07-27 | 0.197 | 252,993 | +125,599 | 0.00% | 49,914 |
| 2016-07-11 | 2016-07-07 | 0.196 | 127,394 | -95,096 | 0.00% | 24,992 |
| 2016-07-08 | 2016-07-06 | 0.193 | 222,490 | -48,446 | 0.00% | 42,904 |
| 2016-07-07 | 2016-07-05 | 0.201 | 270,936 | +175,839 | 0.00% | 54,360 |
| 2016-07-06 | 2016-07-04 | 0.201 | 95,097 | -89,713 | 0.00% | 19,080 |
| 2016-06-30 | 2016-06-28 | 0.194 | 184,810 | +166,867 | 0.00% | 35,844 |
| 2016-06-23 | 2016-06-21 | 0.210 | 17,943 | +683 | 0.00% | 3,763 |
| 2016-06-15 | 2016-06-13 | 0.207 | 17,260 | -170,876 | 0.00% | 3,580 |
| 2016-06-02 | 2016-05-31 | 0.206 | 188,136 | -20,712 | 0.00% | 38,804 |
| 2016-05-16 | 2016-05-12 | 0.217 | 208,848 | -210,574 | 0.00% | 45,254 |
| 2016-05-10 | 2016-05-06 | 0.218 | 419,422 | -243,368 | 0.01% | 91,368 |
| 2016-05-06 | 2016-05-04 | 0.218 | 662,790 | +20,713 | 0.01% | 144,384 |
| 2016-05-04 | 2016-04-29 | 0.222 | 642,077 | -3,452 | 0.01% | 142,848 |
| 2016-05-03 | 2016-04-28 | 0.220 | 645,529 | +246,820 | 0.01% | 142,120 |
| 2016-04-29 | 2016-04-27 | 0.216 | 398,709 | +53,506 | 0.01% | 85,932 |
| 2016-04-27 | 2016-04-25 | 0.212 | 345,203 | -396,983 | 0.00% | 73,200 |
| 2016-04-26 | 2016-04-22 | 0.214 | 742,186 | +189,861 | 0.01% | 159,100 |
| 2016-04-25 | 2016-04-21 | 0.211 | 552,325 | -207,121 | 0.01% | 116,480 |
| 2016-04-20 | 2016-04-18 | 0.209 | 759,446 | +86,300 | 0.01% | 158,400 |
| 2016-04-19 | 2016-04-15 | 0.210 | 673,146 | +207,122 | 0.01% | 141,180 |
| 2016-04-15 | 2016-04-13 | 0.206 | 466,024 | +120,821 | 0.01% | 96,120 |
| 2016-04-06 | 2016-04-01 | 0.202 | 345,203 | -179,505 | 0.00% | 69,600 |
| 2016-04-01 | 2016-03-30 | 0.203 | 524,708 | -289,971 | 0.01% | 106,400 |
| 2016-03-30 | 2016-03-24 | 0.200 | 814,679 | +29,342 | 0.01% | 163,312 |
| 2016-03-29 | 2016-03-23 | 0.205 | 785,337 | +346,929 | 0.01% | 161,070 |
| 2016-03-24 | 2016-03-22 | 0.207 | 438,408 | +250,272 | 0.01% | 90,932 |
| 2016-03-15 | 2016-03-11 | 0.203 | 188,136 | +50,055 | 0.00% | 38,150 |
| 2016-03-11 | 2016-03-09 | 0.200 | 138,081 | +120,821 | 0.00% | 27,680 |
| 2016-03-09 | 2016-03-07 | 0.206 | 17,260 | +17,260 | 0.00% | 3,560 |
| 2016-01-28 | 2016-01-26 | 0.207 | 0 | -3,452 | ||
| 2016-01-25 | 2016-01-21 | 0.210 | 3,452 | +3,452 | 0.00% | 724 |
| 2015-12-30 | 2015-12-28 | 0.248 | 0 | -12,082 | ||
| 2015-12-23 | 2015-12-21 | 0.239 | 12,082 | +12,082 | 0.00% | 2,884 |
| 2015-12-16 | 2015-12-14 | 0.241 | 0 | -17,260 | ||
| 2015-12-03 | 2015-12-01 | 0.249 | 17,260 | +8,630 | 0.00% | 4,300 |
| 2015-11-26 | 2015-11-24 | 0.251 | 8,630 | -113,917 | 0.00% | 2,170 |
| 2015-11-25 | 2015-11-23 | 0.251 | 122,547 | -1,726 | 0.00% | 30,814 |
| 2015-11-23 | 2015-11-19 | 0.254 | 124,273 | +29,342 | 0.00% | 31,536 |
| 2015-11-20 | 2015-11-18 | 0.254 | 94,931 | -86,301 | 0.00% | 24,090 |
| 2015-11-19 | 2015-11-17 | 0.251 | 181,232 | +181,232 | 0.00% | 45,570 |
| 2015-11-05 | 2015-11-03 | 0.250 | 0 | -70,767 | ||
| 2015-10-30 | 2015-10-28 | 0.255 | 70,767 | +70,767 | 0.00% | 18,040 |
| 2015-09-25 | 2015-09-23 | 0.273 | 0 | -1,726 | ||
| 2015-08-12 | 2015-08-10 | 0.313 | 1,726 | -1,726 | 0.00% | 540 |
| 2015-07-24 | 2015-07-22 | 0.324 | 3,452 | +1,726 | 0.00% | 1,120 |
| 2015-07-23 | 2015-07-21 | 0.336 | 1,726 | +1,726 | 0.00% | 580 |
| 2015-07-08 | 2015-07-06 | 0.330 | 0 | -3,452 | ||
| 2015-06-29 | 2015-06-25 | 0.417 | 3,452 | +3,452 | 0.00% | 1,440 |
| 2015-06-22 | 2015-06-18 | 0.651 | 0 | -67,602 | ||
| 2015-06-19 | 2015-06-17 | 0.666 | 67,602 | +67,602 | 0.00% | 45,000 |
| 2015-06-04 | 2015-06-02 | 0.636 | 0 | -6,760 | ||
| 2015-06-03 | 2015-06-01 | 0.614 | 6,760 | +6,760 | 0.00% | 4,150 |
| 2015-04-22 | 2015-04-20 | 0.525 | 0 | -45,969 | ||
| 2015-04-17 | 2015-04-15 | 0.518 | 45,969 | +45,969 | 0.00% | 23,800 |
| 2007-06-26 | 2007-06-22 | 0.541 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy