History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 0 +0
2025-10-13 2025-10-09 0.069 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.071 0 +0
2025-10-08 2025-10-03 0.071 0 +0
2025-10-06 2025-10-02 0.071 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.071 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.072 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.071 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.073 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.072 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.071 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.073 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.074 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.069 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.073 0 +0
2025-07-02 2025-06-27 0.075 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.074 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.070 0 +0
2025-06-10 2025-06-06 0.070 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.070 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.070 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.068 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.070 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.066 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.064 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.073 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.076 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.076 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.077 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.076 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.075 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.073 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.073 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.073 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.068 0 +0
2024-11-29 2024-11-27 0.068 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.068 0 +0
2024-11-26 2024-11-22 0.068 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.068 0 -1,440,000
2024-11-15 2024-11-13 0.068 1,440,000 -20,000 0.02% 97,920
2024-11-14 2024-11-12 0.069 1,460,000 -152,000 0.02% 100,740
2024-11-13 2024-11-11 0.067 1,612,000 -6,000 0.02% 108,004
2024-11-12 2024-11-08 0.068 1,618,000 -6,000 0.02% 110,024
2024-11-07 2024-11-05 0.070 1,624,000 -28,000 0.02% 113,680
2024-11-05 2024-11-01 0.073 1,652,000 +2,000 0.02% 120,596
2024-11-01 2024-10-30 0.068 1,650,000 -4,000 0.02% 112,200
2024-10-31 2024-10-29 0.068 1,654,000 -2,000 0.02% 112,472
2024-10-30 2024-10-28 0.072 1,656,000 -12,000 0.02% 119,232
2024-10-29 2024-10-25 0.069 1,668,000 -2,000 0.02% 115,092
2024-10-28 2024-10-24 0.067 1,670,000 -42,000 0.02% 111,890
2024-10-25 2024-10-23 0.069 1,712,000 -4,000 0.02% 118,128
2024-10-24 2024-10-22 0.071 1,716,000 -56,000 0.02% 121,836
2024-10-22 2024-10-18 0.069 1,772,000 -140,000 0.02% 122,268
2024-10-21 2024-10-17 0.066 1,912,000 -34,000 0.02% 126,192
2024-10-18 2024-10-16 0.069 1,946,000 -4,000 0.02% 134,274
2024-10-17 2024-10-15 0.070 1,950,000 -62,000 0.02% 136,500
2024-10-16 2024-10-14 0.070 2,012,000 -40,000 0.02% 140,840
2024-10-15 2024-10-10 0.071 2,052,000 -28,000 0.02% 145,692
2024-10-14 2024-10-09 0.071 2,080,000 -150,000 0.02% 147,680
2024-10-10 2024-10-08 0.075 2,230,000 -126,000 0.02% 167,250
2024-10-09 2024-10-07 0.079 2,356,000 -98,000 0.03% 186,124
2024-10-08 2024-10-04 0.080 2,454,000 -202,000 0.03% 196,320
2024-10-07 2024-10-03 0.070 2,656,000 -156,000 0.03% 185,920
2024-10-04 2024-10-02 0.074 2,812,000 -84,000 0.03% 208,088
2024-10-03 2024-09-30 0.075 2,896,000 -78,000 0.03% 217,200
2024-10-02 2024-09-27 0.073 2,974,000 -108,000 0.03% 217,102
2024-09-30 2024-09-26 0.070 3,082,000 -14,000 0.03% 215,740
2024-09-27 2024-09-25 0.067 3,096,000 -116,000 0.03% 207,432
2024-09-26 2024-09-24 0.068 3,212,000 -84,000 0.04% 218,416
2024-09-25 2024-09-23 0.066 3,296,000 -8,000 0.04% 217,536
2024-09-20 2024-09-17 0.066 3,304,000 -134,000 0.04% 218,064
2024-09-19 2024-09-16 0.068 3,438,000 -4,000 0.04% 233,784
2024-09-17 2024-09-13 0.066 3,442,000 +6,000 0.04% 227,172
2024-09-16 2024-09-12 0.062 3,436,000 -4,000 0.04% 213,032
2024-09-11 2024-09-09 0.066 3,440,000 -144,000 0.04% 227,040
2024-09-10 2024-09-05 0.068 3,584,000 +134,000 0.04% 243,712
2024-09-09 2024-09-04 0.083 3,450,000 -20,000 0.04% 286,350
2024-09-03 2024-08-30 0.072 3,470,000 -12,000 0.04% 249,840
2024-08-30 2024-08-28 0.070 3,482,000 +182,000 0.04% 243,740
2024-08-29 2024-08-27 0.070 3,300,000 +176,000 0.04% 231,000
2024-08-27 2024-08-23 0.069 3,124,000 +8,000 0.03% 215,556
2024-08-23 2024-08-21 0.068 3,116,000 -28,000 0.03% 211,888
2024-08-22 2024-08-20 0.067 3,144,000 -18,000 0.04% 210,648
2024-08-20 2024-08-16 0.067 3,162,000 -6,000 0.04% 211,854
2024-08-19 2024-08-15 0.070 3,168,000 -8,000 0.04% 221,760
2024-08-16 2024-08-14 0.067 3,176,000 -6,000 0.04% 212,792
2024-08-15 2024-08-13 0.065 3,182,000 -6,000 0.04% 206,830
2024-08-13 2024-08-09 0.068 3,188,000 -8,000 0.04% 216,784
2024-08-12 2024-08-08 0.068 3,196,000 -20,000 0.04% 217,328
2024-08-09 2024-08-07 0.067 3,216,000 -6,000 0.04% 215,472
2024-08-08 2024-08-06 0.071 3,222,000 -6,000 0.04% 228,762
2024-08-07 2024-08-05 0.072 3,228,000 -28,000 0.04% 232,416
2024-08-01 2024-07-30 0.072 3,256,000 -6,000 0.04% 234,432
2024-07-26 2024-07-24 0.073 3,262,000 -2,000 0.04% 238,126
2024-07-23 2024-07-19 0.072 3,264,000 -14,000 0.04% 235,008
2024-07-22 2024-07-18 0.081 3,278,000 -179,578,000 0.04% 265,518
2024-07-19 2024-07-17 0.081 182,856,000 -2,000 2.04% 14,811,336
2024-07-17 2024-07-15 0.071 182,858,000 -2,000 2.04% 12,982,918
2024-07-11 2024-07-09 0.076 182,860,000 -66,000 2.04% 13,897,360
2024-07-09 2024-07-05 0.077 182,926,000 -6,000 2.04% 14,085,302
2024-07-05 2024-07-03 0.075 182,932,000 -8,000 2.04% 13,719,900
2024-07-02 2024-06-27 0.076 182,940,000 -62,000 2.04% 13,903,440
2024-06-28 2024-06-26 0.077 183,002,000 -54,000 2.05% 14,091,154
2024-06-27 2024-06-25 0.078 183,056,000 -60,000 2.05% 14,278,368
2024-06-25 2024-06-21 0.079 183,116,000 -18,000 2.05% 14,466,164
2024-06-24 2024-06-20 0.079 183,134,000 -6,000 2.05% 14,467,586
2024-06-21 2024-06-19 0.080 183,140,000 -72,000 2.05% 14,651,200
2024-06-20 2024-06-18 0.079 183,212,000 -28,000 2.05% 14,473,748
2024-06-14 2024-06-12 0.080 183,240,000 -14,000 2.05% 14,659,200
2024-06-13 2024-06-11 0.075 183,254,000 -8,000 2.05% 13,744,050
2024-06-06 2024-06-04 0.080 183,262,000 -60,000 2.05% 14,660,960
2024-06-05 2024-06-03 0.080 183,322,000 -14,000 2.05% 14,665,760
2024-06-03 2024-05-30 0.082 183,336,000 +14,000 2.05% 15,033,552
2024-05-29 2024-05-27 0.080 183,322,000 -124,000 2.05% 14,665,760
2024-05-28 2024-05-24 0.082 183,446,000 -6,000 2.05% 15,042,572
2024-05-27 2024-05-23 0.082 183,452,000 -60,000 2.05% 15,043,064
2024-05-24 2024-05-22 0.105 183,512,000 -116,000 2.05% 19,268,760
2024-05-23 2024-05-21 0.080 183,628,000 +2,000 2.05% 14,690,240
2024-05-21 2024-05-17 0.081 183,626,000 -70,000 2.05% 14,873,706
2024-05-20 2024-05-16 0.079 183,696,000 +60,000 2.05% 14,511,984
2024-05-14 2024-05-10 0.079 183,636,000 +6,000 2.05% 14,507,244
2024-05-08 2024-05-06 0.079 183,630,000 +138,000 2.05% 14,506,770
2024-05-07 2024-05-03 0.079 183,492,000 +22,000 2.05% 14,495,868
2024-05-06 2024-05-02 0.079 183,470,000 -4,000 2.05% 14,494,130
2024-05-03 2024-04-30 0.078 183,474,000 +16,000 2.05% 14,310,972
2024-05-02 2024-04-29 0.076 183,458,000 +3,370,000 2.05% 13,942,808
2024-04-30 2024-04-26 0.075 180,088,000 +1,494,000 2.01% 13,506,600
2024-04-26 2024-04-24 0.074 178,594,000 +5,406,000 2.00% 13,215,956
2024-04-25 2024-04-23 0.071 173,188,000 +1,894,000 1.94% 12,296,348
2024-04-23 2024-04-19 0.070 171,294,000 +704,000 1.91% 11,990,580
2024-04-22 2024-04-18 0.069 170,590,000 +500,000 1.91% 11,770,710
2024-04-19 2024-04-17 0.073 170,090,000 +1,172,000 1.90% 12,416,570
2024-04-17 2024-04-15 0.072 168,918,000 +10,000 1.89% 12,162,096
2024-04-16 2024-04-12 0.068 168,908,000 -8,000 1.89% 11,485,744
2024-04-15 2024-04-11 0.073 168,916,000 +356,000 1.89% 12,330,868
2024-04-12 2024-04-10 0.073 168,560,000 +394,000 1.88% 12,304,880
2024-04-11 2024-04-09 0.073 168,166,000 +310,000 1.88% 12,276,118
2024-04-10 2024-04-08 0.072 167,856,000 +790,000 1.88% 12,085,632
2024-04-09 2024-04-05 0.070 167,066,000 +206,000 1.87% 11,694,620
2024-04-08 2024-04-03 0.070 166,860,000 +316,000 1.86% 11,680,200
2024-04-05 2024-04-02 0.069 166,544,000 +48,000 1.86% 11,491,536
2024-04-03 2024-03-28 0.074 166,496,000 -92,000 1.86% 12,320,704
2024-03-28 2024-03-26 0.077 166,588,000 +32,000 1.86% 12,827,276
2024-03-21 2024-03-19 0.073 166,556,000 +108,000 1.86% 12,158,588
2024-03-20 2024-03-18 0.079 166,448,000 +56,000 1.86% 13,149,392
2024-03-18 2024-03-14 0.074 166,392,000 +44,000 1.86% 12,313,008
2024-03-01 2024-02-28 0.076 166,348,000 -18,000 1.86% 12,642,448
2024-02-27 2024-02-23 0.076 166,366,000 -20,000 1.86% 12,643,816
2024-02-26 2024-02-22 0.076 166,386,000 -22,000 1.86% 12,645,336
2024-02-19 2024-02-15 0.071 166,408,000 -22,000 1.86% 11,814,968
2024-02-02 2024-01-31 0.070 166,430,000 +54,000 1.86% 11,650,100
2024-01-30 2024-01-26 0.070 166,376,000 +20,000 1.86% 11,646,320
2024-01-24 2024-01-22 0.073 166,356,000 +38,000 1.86% 12,143,988
2024-01-23 2024-01-19 0.073 166,318,000 -2,000 1.86% 12,141,214
2024-01-18 2024-01-16 0.075 166,320,000 +16,000 1.86% 12,474,000
2024-01-12 2024-01-10 0.078 166,304,000 +50,000 1.86% 12,971,712
2024-01-03 2023-12-29 0.086 166,254,000 +2,000 1.86% 14,297,844
2023-12-28 2023-12-22 0.086 166,252,000 -10,000 1.86% 14,297,672
2023-12-19 2023-12-15 0.083 166,262,000 -2,000 1.86% 13,799,746
2023-12-07 2023-12-05 0.088 166,264,000 -6,000 1.86% 14,631,232
2023-12-06 2023-12-04 0.088 166,270,000 -56,000 1.86% 14,631,760
2023-11-28 2023-11-24 0.095 166,326,000 +64,000 1.86% 15,800,970
2023-11-24 2023-11-22 0.090 166,262,000 +34,000 1.86% 14,963,580
2023-11-23 2023-11-21 0.089 166,228,000 -4,000 1.86% 14,794,292
2023-11-20 2023-11-16 0.088 166,232,000 -2,000 1.86% 14,628,416
2023-11-15 2023-11-13 0.095 166,234,000 +3,860,000 1.86% 15,792,230
2023-11-09 2023-11-07 0.088 162,374,000 -2,000 1.81% 14,288,912
2023-11-07 2023-11-03 0.095 162,376,000 -2,000 1.81% 15,425,720
2023-11-06 2023-11-02 0.101 162,378,000 +6,000 1.81% 16,400,178
2023-11-02 2023-10-31 0.089 162,372,000 -4,000 1.81% 14,451,108
2023-10-31 2023-10-27 0.091 162,376,000 -2,000 1.81% 14,776,216
2023-10-30 2023-10-26 0.094 162,378,000 -4,000 1.81% 15,263,532
2023-10-26 2023-10-24 0.092 162,382,000 -2,000 1.81% 14,939,144
2023-10-25 2023-10-20 0.096 162,384,000 -10,000 1.81% 15,588,864
2023-10-24 2023-10-19 0.098 162,394,000 -2,000 1.82% 15,914,612
2023-10-18 2023-10-16 0.095 162,396,000 +8,000 1.82% 15,427,620
2023-10-17 2023-10-13 0.099 162,388,000 -2,000 1.81% 16,076,412
2023-10-16 2023-10-12 0.100 162,390,000 -4,000 1.82% 16,239,000
2023-10-12 2023-10-10 0.104 162,394,000 -2,000 1.82% 16,888,976
2023-10-10 2023-10-06 0.095 162,396,000 -2,000 1.82% 15,427,620
2023-10-05 2023-10-03 0.093 162,398,000 -2,000 1.82% 15,103,014
2023-09-27 2023-09-25 0.095 162,400,000 -2,000 1.82% 15,428,000
2023-09-14 2023-09-12 0.097 162,402,000 -2,000 1.82% 15,752,994
2023-09-07 2023-09-05 0.094 162,404,000 -18,000 1.82% 15,265,976
2023-09-06 2023-09-04 0.097 162,422,000 -14,000 1.82% 15,754,934
2023-09-04 2023-08-30 0.102 162,436,000 -2,000 1.82% 16,568,472
2023-08-30 2023-08-28 0.102 162,438,000 -2,000 1.82% 16,568,676
2023-08-29 2023-08-25 0.105 162,440,000 -22,000 1.82% 17,056,200
2023-08-14 2023-08-10 0.110 162,462,000 -2,000 1.82% 17,870,820
2023-08-11 2023-08-09 0.111 162,464,000 +2,000 1.82% 18,033,504
2023-08-08 2023-08-04 0.107 162,462,000 +2,000 1.82% 17,383,434
2023-07-21 2023-07-19 0.106 162,460,000 +4,000 1.82% 17,220,760
2023-07-20 2023-07-18 0.114 162,456,000 +14,808,000 1.82% 18,519,984
2023-07-18 2023-07-13 0.114 147,648,000 +26,000 1.65% 16,831,872
2023-07-14 2023-07-12 0.115 147,622,000 +10,000 1.65% 16,976,530
2023-06-16 2023-06-14 0.130 147,612,000 -10,000 1.65% 19,189,560
2023-06-07 2023-06-05 0.121 147,622,000 -2,000 1.65% 17,862,262
2023-06-05 2023-06-01 0.135 147,624,000 -2,000 1.65% 19,929,240
2023-06-02 2023-05-31 0.120 147,626,000 -14,000 1.65% 17,715,120
2023-06-01 2023-05-30 0.121 147,640,000 -4,000 1.65% 17,864,440
2023-05-31 2023-05-29 0.123 147,644,000 -28,000 1.65% 18,160,212
2023-05-29 2023-05-24 0.132 147,672,000 -4,000 1.65% 19,492,704
2023-05-25 2023-05-23 0.116 147,676,000 -8,000 1.65% 17,130,416
2023-05-24 2023-05-22 0.115 147,684,000 -6,000 1.65% 16,983,660
2023-05-23 2023-05-19 0.121 147,690,000 +6,000 1.65% 17,870,490
2023-05-19 2023-05-17 0.120 147,684,000 +2,000 1.65% 17,722,080
2023-05-18 2023-05-16 0.120 147,682,000 +70,000 1.65% 17,721,840
2023-05-16 2023-05-12 0.120 147,612,000 -6,000 1.65% 17,713,440
2023-05-12 2023-05-10 0.120 147,618,000 -16,000 1.65% 17,714,160
2023-05-10 2023-05-08 0.119 147,634,000 +32,000 1.65% 17,568,446
2023-05-08 2023-05-04 0.113 147,602,000 +2,000 1.65% 16,679,026
2023-05-05 2023-05-03 0.105 147,600,000 -10,000 1.65% 15,498,000
2023-05-04 2023-05-02 0.111 147,610,000 +2,000 1.65% 16,384,710
2023-05-03 2023-04-28 0.114 147,608,000 +4,000 1.65% 16,827,312
2023-05-02 2023-04-27 0.113 147,604,000 +4,000 1.65% 16,679,252
2023-04-27 2023-04-25 0.108 147,600,000 +362,000 1.65% 15,940,800
2023-04-26 2023-04-24 0.108 147,238,000 -16,000 1.65% 15,901,704
2023-04-25 2023-04-21 0.110 147,254,000 +2,000 1.65% 16,197,940
2023-04-24 2023-04-20 0.114 147,252,000 +26,000 1.65% 16,786,728
2023-04-21 2023-04-19 0.115 147,226,000 +4,000 1.65% 16,930,990
2023-04-20 2023-04-18 0.115 147,222,000 +2,000 1.65% 16,930,530
2023-04-19 2023-04-17 0.110 147,220,000 +2,000 1.65% 16,194,200
2023-04-18 2023-04-14 0.110 147,218,000 +2,000 1.65% 16,193,980
2023-04-17 2023-04-13 0.115 147,216,000 +2,000 1.65% 16,929,840
2023-04-13 2023-04-11 0.113 147,214,000 +2,000 1.65% 16,635,182
2023-04-06 2023-04-03 0.113 147,212,000 -6,000 1.65% 16,634,956
2023-03-31 2023-03-29 0.114 147,218,000 -108,000 1.65% 16,782,852
2023-03-30 2023-03-28 0.116 147,326,000 -38,000 1.65% 17,089,816
2023-03-28 2023-03-24 0.114 147,364,000 +2,000 1.65% 16,799,496
2023-03-27 2023-03-23 0.115 147,362,000 +2,000 1.65% 16,946,630
2023-03-24 2023-03-22 0.110 147,360,000 +96,000 1.65% 16,209,600
2023-03-22 2023-03-20 0.110 147,264,000 -70,000 1.65% 16,199,040
2023-03-21 2023-03-17 0.110 147,334,000 +14,000 1.65% 16,206,740
2023-03-15 2023-03-13 0.113 147,320,000 -78,000 1.65% 16,647,160
2023-03-13 2023-03-09 0.107 147,398,000 -6,000 1.65% 15,771,586
2023-03-10 2023-03-08 0.108 147,404,000 -2,000 1.65% 15,919,632
2023-03-07 2023-03-03 0.108 147,406,000 +2,000 1.65% 15,919,848
2023-03-06 2023-03-02 0.111 147,404,000 -6,000 1.65% 16,361,844
2023-02-24 2023-02-22 0.111 147,410,000 -40,000 1.65% 16,362,510
2023-02-20 2023-02-16 0.113 147,450,000 +2,000 1.65% 16,661,850
2023-02-16 2023-02-14 0.113 147,448,000 +4,000 1.65% 16,661,624
2023-02-15 2023-02-13 0.114 147,444,000 +4,000 1.65% 16,808,616
2023-02-13 2023-02-09 0.115 147,440,000 +166,000 1.65% 16,955,600
2023-02-09 2023-02-07 0.115 147,274,000 -6,000 1.65% 16,936,510
2023-02-08 2023-02-06 0.115 147,280,000 +2,000 1.65% 16,937,200
2023-02-07 2023-02-03 0.115 147,278,000 -12,000 1.65% 16,936,970
2023-02-06 2023-02-02 0.115 147,290,000 -2,000 1.65% 16,938,350
2023-02-03 2023-02-01 0.118 147,292,000 +104,000 1.65% 17,380,456
2023-01-30 2023-01-26 0.117 147,188,000 -6,000 1.65% 17,220,996
2023-01-27 2023-01-20 0.119 147,194,000 +4,000 1.65% 17,516,086
2023-01-20 2023-01-18 0.118 147,190,000 +8,000 1.65% 17,368,420
2023-01-19 2023-01-17 0.117 147,182,000 -46,000 1.65% 17,220,294
2023-01-18 2023-01-16 0.118 147,228,000 -4,000 1.65% 17,372,904
2023-01-17 2023-01-13 0.122 147,232,000 +500,000 1.65% 17,962,304
2023-01-16 2023-01-12 0.118 146,732,000 -36,000 1.64% 17,314,376
2023-01-13 2023-01-11 0.118 146,768,000 +8,000 1.64% 17,318,624
2023-01-12 2023-01-10 0.122 146,760,000 +12,000 1.64% 17,904,720
2023-01-11 2023-01-09 0.122 146,748,000 +568,000 1.64% 17,903,256
2023-01-10 2023-01-06 0.123 146,180,000 +2,442,000 1.63% 17,980,140
2023-01-09 2023-01-05 0.123 143,738,000 +3,398,000 1.61% 17,679,774
2023-01-06 2023-01-04 0.123 140,340,000 -96,000 1.57% 17,261,820
2023-01-05 2023-01-03 0.124 140,436,000 -12,000 1.57% 17,414,064
2023-01-04 2022-12-30 0.124 140,448,000 -1,296,000 1.57% 17,415,552
2023-01-03 2022-12-29 0.118 141,744,000 +28,000 1.58% 16,725,792
2022-12-30 2022-12-28 0.118 141,716,000 -356,000 1.58% 16,722,488
2022-12-29 2022-12-23 0.110 142,072,000 -6,368,000 1.59% 15,627,920
2022-12-28 2022-12-22 0.111 148,440,000 -42,000 1.66% 16,476,840
2022-12-23 2022-12-21 0.110 148,482,000 -6,000 1.66% 16,333,020
2022-12-19 2022-12-15 0.111 148,488,000 -6,000 1.66% 16,482,168
2022-12-15 2022-12-13 0.117 148,494,000 -284,000 1.66% 17,373,798
2022-12-14 2022-12-12 0.108 148,778,000 -10,000 1.66% 16,068,024
2022-12-13 2022-12-09 0.110 148,788,000 -2,476,000 1.66% 16,366,680
2022-12-12 2022-12-08 0.112 151,264,000 -4,000 1.69% 16,941,568
2022-12-09 2022-12-07 0.111 151,268,000 -2,000 1.69% 16,790,748
2022-12-08 2022-12-06 0.105 151,270,000 -2,000 1.69% 15,883,350
2022-12-07 2022-12-05 0.101 151,272,000 -2,000 1.69% 15,278,472
2022-11-29 2022-11-25 0.098 151,274,000 -2,000 1.69% 14,824,852
2022-11-24 2022-11-22 0.096 151,276,000 -2,000 1.69% 14,522,496
2022-11-15 2022-11-11 0.108 151,278,000 -4,000 1.69% 16,338,024
2022-11-14 2022-11-10 0.095 151,282,000 -2,000 1.69% 14,371,790
2022-11-11 2022-11-09 0.109 151,284,000 +2,000 1.69% 16,489,956
2022-11-09 2022-11-07 0.100 151,282,000 -700,000 1.69% 15,128,200
2022-11-08 2022-11-04 0.097 151,982,000 +2,000 1.70% 14,742,254
2022-11-03 2022-11-01 0.097 151,980,000 +2,000 1.70% 14,742,060
2022-11-02 2022-10-31 0.102 151,978,000 +2,000 1.70% 15,501,756
2022-10-31 2022-10-27 0.100 151,976,000 +4,000 1.70% 15,197,600
2022-10-27 2022-10-25 0.087 151,972,000 +4,000 1.70% 13,221,564
2022-10-18 2022-10-14 0.095 151,968,000 +2,000 1.70% 14,436,960
2022-10-06 2022-10-03 0.100 151,966,000 -22,000 1.70% 15,196,600
2022-09-30 2022-09-28 0.095 151,988,000 -2,000 1.70% 14,438,860
2022-09-19 2022-09-15 0.101 151,990,000 +2,000 1.70% 15,350,990
2022-09-15 2022-09-13 0.102 151,988,000 -2,000 1.70% 15,502,776
2022-09-06 2022-09-02 0.103 151,990,000 -6,000 1.70% 15,654,970
2022-09-05 2022-09-01 0.107 151,996,000 -10,000 1.70% 16,263,572
2022-09-02 2022-08-31 0.108 152,006,000 +10,000 1.70% 16,416,648
2022-09-01 2022-08-30 0.106 151,996,000 -1,576,000 1.70% 16,111,576
2022-08-30 2022-08-26 0.102 153,572,000 +2,000 1.72% 15,664,344
2022-08-24 2022-08-22 0.105 153,570,000 -36,000 1.72% 16,124,850
2022-08-08 2022-08-04 0.100 153,606,000 +2,000 1.72% 15,360,600
2022-08-05 2022-08-03 0.096 153,604,000 -8,000 1.72% 14,745,984
2022-07-28 2022-07-26 0.105 153,612,000 +2,000 1.72% 16,129,260
2022-07-25 2022-07-21 0.101 153,610,000 -606,000 1.72% 15,514,610
2022-07-22 2022-07-20 0.108 154,216,000 -16,000 1.72% 16,655,328
2022-07-11 2022-07-07 0.104 154,232,000 -6,000 1.72% 16,040,128
2022-07-08 2022-07-06 0.104 154,238,000 -1,088,000 1.72% 16,040,752
2022-07-04 2022-06-29 0.105 155,326,000 +4,000 1.74% 16,309,230
2022-06-30 2022-06-28 0.105 155,322,000 +2,000 1.74% 16,308,810
2022-06-29 2022-06-27 0.105 155,320,000 +8,000 1.74% 16,308,600
2022-06-28 2022-06-24 0.108 155,312,000 +4,000 1.74% 16,773,696
2022-06-27 2022-06-23 0.116 155,308,000 +4,000 1.74% 18,015,728
2022-06-09 2022-06-07 0.120 155,304,000 -600,000 1.74% 18,636,480
2022-06-08 2022-06-06 0.120 155,904,000 -720,000 1.74% 18,708,480
2022-05-10 2022-05-05 0.122 156,624,000 -31,050,000 1.75% 19,108,128
2022-04-29 2022-04-27 0.105 187,674,000 -572,000 2.10% 19,705,770
2022-04-13 2022-04-11 0.107 188,246,000 +2,000 2.10% 20,142,322
2022-04-12 2022-04-08 0.118 188,244,000 -100,000 2.10% 22,212,792
2022-04-06 2022-04-01 0.120 188,344,000 +2,000 2.11% 22,601,280
2022-04-04 2022-03-31 0.119 188,342,000 +8,000 2.11% 22,412,698
2022-03-31 2022-03-29 0.115 188,334,000 +8,000 2.10% 21,658,410
2022-03-30 2022-03-28 0.111 188,326,000 +4,000 2.10% 20,904,186
2022-03-28 2022-03-24 0.112 188,322,000 -30,900,000 2.10% 21,092,064
2022-03-25 2022-03-23 0.114 219,222,000 -22,660,000 2.45% 24,991,308
2022-03-24 2022-03-22 0.128 241,882,000 +2,000 2.70% 30,960,896
2022-03-23 2022-03-21 0.129 241,880,000 +10,000 2.70% 31,202,520
2022-03-22 2022-03-18 0.112 241,870,000 -8,104,000 2.70% 27,089,440
2022-03-21 2022-03-17 0.112 249,974,000 -13,498,000 2.79% 27,997,088
2022-03-18 2022-03-16 0.112 263,472,000 -3,176,000 2.94% 29,508,864
2022-03-17 2022-03-15 0.112 266,648,000 -2,200,000 2.98% 29,864,576
2022-03-14 2022-03-10 0.114 268,848,000 -1,286,000 3.00% 30,648,672
2022-02-21 2022-02-17 0.121 270,134,000 +2,000 3.02% 32,686,214
2022-02-07 2022-01-31 0.125 270,132,000 -2,000 3.02% 33,766,500
2021-12-16 2021-12-14 0.114 270,134,000 +2,000 3.02% 30,795,276
2021-12-10 2021-12-08 0.120 270,132,000 +2,000 3.02% 32,415,840
2021-12-08 2021-12-06 0.112 270,130,000 -4,000 3.02% 30,254,560
2021-12-07 2021-12-03 0.113 270,134,000 -2,000 3.02% 30,525,142
2021-11-29 2021-11-25 0.125 270,136,000 +4,000 3.02% 33,767,000
2021-11-26 2021-11-24 0.122 270,132,000 +2,000 3.02% 32,956,104
2021-11-22 2021-11-18 0.120 270,130,000 -2,000 3.02% 32,415,600
2021-11-17 2021-11-15 0.116 270,132,000 -2,000 3.02% 31,335,312
2021-08-13 2021-08-11 0.120 270,134,000 +2,000 3.02% 32,416,080
2021-08-04 2021-08-02 0.120 270,132,000 +2,000 3.02% 32,415,840
2021-07-20 2021-07-16 0.119 270,130,000 +2,000 3.02% 32,145,470
2021-07-16 2021-07-14 0.120 270,128,000 +4,000 3.02% 32,415,360
2021-07-07 2021-07-05 0.120 270,124,000 +2,000 3.02% 32,414,880
2021-06-28 2021-06-24 0.117 270,122,000 +2,000 3.02% 31,604,274
2021-06-23 2021-06-21 0.119 270,120,000 +2,000 3.02% 32,144,280
2021-06-15 2021-06-10 0.120 270,118,000 +4,000 3.02% 32,414,160
2021-06-08 2021-06-04 0.115 270,114,000 +2,000 3.02% 31,063,110
2021-06-03 2021-06-01 0.116 270,112,000 +2,000 3.02% 31,332,992
2021-04-30 2021-04-28 0.116 270,110,000 +2,000 3.02% 31,332,760
2021-04-21 2021-04-19 0.115 270,108,000 +2,000 3.02% 31,062,420
2021-04-19 2021-04-15 0.115 270,106,000 -4,000 3.02% 31,062,190
2021-04-16 2021-04-14 0.113 270,110,000 -4,000 3.02% 30,522,430
2021-04-15 2021-04-13 0.113 270,114,000 -4,000 3.02% 30,522,882
2021-03-17 2021-03-15 0.115 270,118,000 -8,000 3.02% 31,063,570
2021-03-11 2021-03-09 0.112 270,126,000 -4,000 3.02% 30,254,112
2021-03-10 2021-03-08 0.109 270,130,000 -6,000 3.02% 29,444,170
2021-03-09 2021-03-05 0.113 270,136,000 -6,000 3.02% 30,525,368
2021-02-24 2021-02-22 0.112 270,142,000 +2,000 3.02% 30,255,904
2021-02-23 2021-02-19 0.112 270,140,000 +2,000 3.02% 30,255,680
2021-02-22 2021-02-18 0.112 270,138,000 +2,000 3.02% 30,255,456
2021-01-20 2021-01-18 0.103 270,136,000 -2,000 3.02% 27,824,008
2020-12-11 2020-12-09 0.095 270,138,000 -2,508,000 3.02% 25,663,110
2020-07-31 2020-07-29 0.102 272,646,000 +2,000 3.05% 27,809,892
2020-06-29 2020-06-24 0.105 272,644,000 -112,000 3.05% 28,627,620
2020-06-08 2020-06-04 0.106 272,756,000 +2,078,141 3.05% 28,859,260
2020-06-04 2020-06-02 0.101 270,677,859 +3,969 3.05% 27,275,600
2020-06-03 2020-06-01 0.101 270,673,890 +3,970 3.05% 27,275,200
2020-05-28 2020-05-26 0.101 270,669,920 +3,970 3.05% 27,274,800
2020-05-27 2020-05-25 0.099 270,665,950 +7,939 3.05% 26,728,912
2020-05-26 2020-05-22 0.110 270,658,011 +7,939 3.05% 29,728,224
2020-05-25 2020-05-21 0.115 270,650,072 +5,954 3.05% 31,090,992
2020-05-22 2020-05-20 0.112 270,644,118 +3,969 3.05% 30,272,142
2020-05-21 2020-05-19 0.116 270,640,149 +1,985 3.05% 31,362,570
2020-05-19 2020-05-15 0.118 270,638,164 +3,970 3.05% 31,907,772
2020-05-18 2020-05-14 0.118 270,634,194 +3,969 3.05% 31,907,304
2020-05-14 2020-05-12 0.120 270,630,225 +3,970 3.05% 32,452,252
2020-05-13 2020-05-11 0.121 270,626,255 +5,954 3.05% 32,724,480
2020-05-08 2020-05-06 0.121 270,620,301 +5,954 3.05% 32,723,760
2020-05-06 2020-05-04 0.121 270,614,347 +1,985 3.05% 32,723,040
2020-05-05 2020-04-29 0.124 270,612,362 +3,970 3.05% 33,540,870
2020-04-28 2020-04-24 0.121 270,608,392 +5,954 3.05% 32,722,320
2020-03-27 2020-03-25 0.139 270,602,438 +3,969 3.05% 37,629,840
2020-03-20 2020-03-18 0.126 270,598,469 +1,985 3.05% 34,084,500
2020-03-16 2020-03-12 0.140 270,596,484 +3,970 3.05% 37,901,686
2020-03-12 2020-03-10 0.141 270,592,514 -21,833 3.05% 38,173,800
2020-03-05 2020-03-03 0.147 270,614,347 +5,955 3.05% 39,813,032
2020-03-04 2020-03-02 0.147 270,608,392 +5,954 3.05% 39,812,156
2020-03-03 2020-02-28 0.146 270,602,438 +1,985 3.05% 39,538,600
2020-03-02 2020-02-27 0.151 270,600,453 -118,094 3.05% 40,901,700
2020-02-26 2020-02-24 0.149 270,718,547 +1,985 3.05% 40,373,956
2020-02-25 2020-02-21 0.146 270,716,562 +5,954 3.05% 39,555,275
2020-02-24 2020-02-20 0.152 270,710,608 +5,955 3.05% 41,191,139
2020-02-21 2020-02-19 0.151 270,704,653 +3,969 3.05% 40,917,450
2020-02-20 2020-02-18 0.147 270,700,684 +1,985 3.05% 39,825,734
2020-02-19 2020-02-17 0.155 270,698,699 +1,985 3.05% 42,007,658
2020-02-18 2020-02-14 0.158 270,696,714 +1,984 3.05% 42,825,675
2020-02-07 2020-02-05 0.151 270,694,730 +13,894 3.05% 40,915,950
2020-02-06 2020-02-04 0.151 270,680,836 +7,939 3.05% 40,913,850
2020-02-05 2020-02-03 0.157 270,672,897 +9,924 3.05% 42,549,156
2020-01-30 2020-01-24 0.161 270,662,973 +5,954 3.05% 43,638,560
2019-12-23 2019-12-19 0.164 270,657,019 +3,969 3.05% 44,455,805
2019-12-03 2019-11-29 0.167 270,653,050 +3,970 3.05% 45,273,346
2019-12-02 2019-11-28 0.161 270,649,080 +3,970 3.05% 43,636,320
2019-11-27 2019-11-25 0.166 270,645,110 +7,939 3.05% 44,999,295
2019-11-26 2019-11-22 0.161 270,637,171 +3,969 3.05% 43,634,400
2019-11-25 2019-11-21 0.168 270,633,202 +7,939 3.05% 45,542,737
2019-11-22 2019-11-20 0.160 270,625,263 +7,939 3.05% 43,359,777
2019-11-21 2019-11-19 0.161 270,617,324 +2,636,756 3.05% 43,631,200
2019-11-05 2019-11-01 0.170 267,980,568 +3,970 3.02% 45,636,422
2019-10-31 2019-10-29 0.170 267,976,598 +3,969 3.02% 45,635,746
2019-10-30 2019-10-28 0.168 267,972,629 +7,939 3.02% 45,095,010
2019-10-18 2019-10-16 0.168 267,964,690 +9,924 3.02% 45,093,674
2019-07-03 2019-06-28 0.174 267,954,766 +7,939 3.02% 46,712,076
2019-06-24 2019-06-20 0.182 267,946,827 +45,650 3.02% 48,870,724
2019-06-20 2019-06-18 0.176 267,901,177 +9,924 3.02% 47,242,650
2019-06-19 2019-06-17 0.174 267,891,253 +19,847 3.02% 46,701,004
2019-06-10 2019-06-05 0.189 267,871,406 +11,015,836 3.02% 50,670,806
2019-05-29 2019-05-27 0.189 256,855,570 +20,934 3.02% 48,587,040
2019-05-28 2019-05-24 0.192 256,834,636 +20,935 3.02% 49,392,798
2019-05-27 2019-05-23 0.189 256,813,701 +24,741 3.02% 48,579,120
2019-05-24 2019-05-22 0.192 256,788,960 +5,709 3.02% 49,384,014
2019-05-23 2019-05-21 0.190 256,783,251 -7,613 3.02% 48,843,212
2019-05-22 2019-05-20 0.188 256,790,864 +17,129 3.02% 48,304,940
2019-05-21 2019-05-17 0.192 256,773,735 +15,225 3.02% 49,381,086
2019-05-20 2019-05-16 0.194 256,758,510 +13,322 3.02% 49,917,810
2019-05-17 2019-05-15 0.194 256,745,188 +1,903 3.02% 49,915,220
2019-05-16 2019-05-14 0.192 256,743,285 +15,225 3.02% 49,375,230
2019-05-15 2019-05-10 0.190 256,728,060 +5,710 3.02% 48,832,714
2019-05-14 2019-05-09 0.190 256,722,350 +9,515 3.02% 48,831,628
2019-05-08 2019-05-06 0.195 256,712,835 +3,807 3.02% 50,178,708
2019-05-07 2019-05-03 0.199 256,709,028 +5,709 3.02% 50,987,286
2019-05-06 2019-05-02 0.199 256,703,319 +3,806 3.02% 50,986,152
2019-05-03 2019-04-30 0.198 256,699,513 +15,225 3.02% 50,715,632
2019-05-02 2019-04-29 0.198 256,684,288 +13,322 3.01% 50,712,624
2019-04-30 2019-04-26 0.195 256,670,966 +15,225 3.01% 50,170,524
2019-04-29 2019-04-25 0.198 256,655,741 +19,032 3.01% 50,706,984
2019-04-25 2019-04-23 0.203 256,636,709 +24,741 3.01% 52,051,714
2019-04-23 2019-04-17 0.204 256,611,968 +36,159 3.01% 52,316,368
2019-04-18 2019-04-16 0.206 256,575,809 +13,322 3.01% 52,848,264
2019-04-17 2019-04-15 0.207 256,562,487 +30,451 3.01% 53,115,140
2019-04-12 2019-04-10 0.204 256,532,036 +7,612 3.01% 52,300,072
2019-04-11 2019-04-09 0.201 256,524,424 +36,160 3.01% 51,489,780
2019-04-10 2019-04-08 0.200 256,488,264 +15,225 3.01% 51,212,980
2019-04-09 2019-04-04 0.197 256,473,039 +9,516 3.01% 50,401,362
2019-04-08 2019-04-03 0.194 256,463,523 +3,806 3.01% 49,860,460
2019-04-04 2019-04-02 0.197 256,459,717 +17,128 3.01% 50,398,744
2019-04-03 2019-04-01 0.193 256,442,589 +32,354 3.01% 49,586,896
2019-04-02 2019-03-29 0.197 256,410,235 +30,450 3.01% 50,389,020
2019-03-29 2019-03-27 0.200 256,379,785 +24,741 3.01% 51,191,320
2019-03-26 2019-03-22 0.198 256,355,044 +20,934 3.01% 50,647,576
2019-03-25 2019-03-21 0.198 256,334,110 +20,935 3.01% 50,643,440
2019-03-22 2019-03-20 0.200 256,313,175 +3,806 3.01% 51,178,020
2019-03-20 2019-03-18 0.200 256,309,369 +22,838 3.01% 51,177,260
2019-03-18 2019-03-14 0.201 256,286,531 +15,225 3.01% 51,442,030
2019-03-15 2019-03-13 0.200 256,271,306 +30,450 3.01% 51,169,660
2019-03-14 2019-03-12 0.202 256,240,856 +13,322 3.01% 51,702,144
2019-03-07 2019-03-05 0.190 256,227,534 +1,903 3.01% 48,737,508
2019-03-06 2019-03-04 0.191 256,225,631 +34,257 3.01% 49,006,412
2019-03-05 2019-03-01 0.193 256,191,374 +20,935 3.01% 49,538,320
2019-03-04 2019-02-28 0.189 256,170,439 +1,903 3.01% 48,457,440
2019-02-27 2019-02-25 0.191 256,168,536 +11,419 3.01% 48,995,492
2019-02-26 2019-02-22 0.189 256,157,117 +15,225 3.01% 48,454,920
2019-02-25 2019-02-21 0.189 256,141,892 +24,740 3.01% 48,452,040
2019-02-22 2019-02-20 0.190 256,117,152 +26,644 3.01% 48,716,512
2019-02-21 2019-02-19 0.189 256,090,508 +36,160 3.01% 48,442,320
2019-02-20 2019-02-18 0.188 256,054,348 +32,354 3.01% 48,166,394
2019-02-19 2019-02-15 0.188 256,021,994 +11,418 3.01% 48,160,308
2019-02-18 2019-02-14 0.189 256,010,576 +39,966 3.01% 48,427,200
2019-02-15 2019-02-13 0.190 255,970,610 +13,322 3.01% 48,688,638
2019-02-14 2019-02-12 0.189 255,957,288 +11,419 3.01% 48,417,120
2019-02-12 2019-02-08 0.189 255,945,869 +11,419 3.01% 48,414,960
2019-02-11 2019-02-04 0.189 255,934,450 +3,806 3.01% 48,412,800
2019-02-08 2019-01-31 0.185 255,930,644 +1,903 3.01% 47,336,256
2019-02-01 2019-01-30 0.185 255,928,741 +9,516 3.01% 47,335,904
2019-01-30 2019-01-28 0.185 255,919,225 +30,450 3.01% 47,334,144
2019-01-28 2019-01-24 0.185 255,888,775 +19,032 3.01% 47,328,512
2019-01-25 2019-01-23 0.185 255,869,743 +1,903 3.01% 47,324,992
2019-01-24 2019-01-22 0.183 255,867,840 +5,709 3.01% 46,786,860
2019-01-22 2019-01-18 0.185 255,862,131 +3,807 3.01% 47,323,584
2019-01-21 2019-01-17 0.184 255,858,324 +3,806 3.01% 47,054,000
2019-01-11 2019-01-09 0.183 255,854,518 +7,613 3.01% 46,784,424
2019-01-10 2019-01-08 0.184 255,846,905 +17,128 3.01% 47,051,900
2019-01-09 2019-01-07 0.182 255,829,777 +7,612 3.00% 46,511,050
2018-12-17 2018-12-13 0.180 255,822,165 +3,807 3.00% 45,971,982
2018-11-28 2018-11-26 0.189 255,818,358 +3,806 3.00% 48,390,840
2018-10-05 2018-10-03 0.211 255,814,552 +3,806 3.00% 54,035,634
2018-10-04 2018-10-02 0.206 255,810,746 -1,903 3.00% 52,690,680
2018-08-14 2018-08-10 0.221 255,812,649 +3,806 3.00% 56,454,720
2018-08-07 2018-08-03 0.214 255,808,843 +1,904 3.00% 54,840,912
2018-08-02 2018-07-31 0.213 255,806,939 +1,903 3.00% 54,571,678
2018-07-03 2018-06-28 0.205 255,805,036 -3,807 3.00% 52,420,680
2018-06-29 2018-06-27 0.201 255,808,843 -3,806 3.00% 51,346,148
2018-06-25 2018-06-21 0.231 255,812,649 -3,806 3.00% 59,143,040
2018-06-20 2018-06-15 0.235 255,816,455 -1,903 3.00% 60,219,264
2018-06-08 2018-06-06 0.246 255,818,358 +7,968,855 3.00% 62,988,341
2018-05-21 2018-05-17 0.234 247,849,503 -27,506,669 3.00% 58,069,008
2018-04-30 2018-04-26 0.236 275,356,172 +3,688 3.34% 65,110,932
2018-04-04 2018-03-29 0.246 275,352,484 -2,109,373 3.34% 67,798,090
2018-04-03 2018-03-28 0.246 277,461,857 -184,386 3.36% 68,317,466
2018-03-27 2018-03-23 0.246 277,646,243 -1,844 3.37% 68,362,866
2018-03-23 2018-03-21 0.246 277,648,087 -289,486 3.37% 68,363,320
2018-03-21 2018-03-19 0.243 277,937,573 -14,179,265 3.37% 67,530,176
2018-03-20 2018-03-16 0.243 292,116,838 -3,613,961 3.54% 70,975,296
2018-03-16 2018-03-14 0.245 295,730,799 -35,132,864 3.59% 72,494,924
2018-03-01 2018-02-27 0.253 330,863,663 +1,844 4.01% 83,619,506
2017-10-18 2017-10-16 0.270 330,861,819 +3,077,398 4.01% 89,361,120
2017-10-17 2017-10-13 0.270 327,784,421 +719,105 3.97% 88,529,958
2017-10-13 2017-10-11 0.267 327,065,316 +51,628 3.97% 87,271,452
2017-10-12 2017-10-10 0.260 327,013,688 +940,367 3.96% 85,129,440
2017-10-11 2017-10-09 0.257 326,073,321 +555,001 3.95% 83,823,582
2017-10-10 2017-10-06 0.258 325,518,320 +4,819,844 3.95% 84,033,992
2017-10-09 2017-10-04 0.258 320,698,476 +479,403 3.89% 82,789,728
2017-10-06 2017-10-03 0.255 320,219,073 +1,157,943 3.88% 81,623,960
2017-10-04 2017-09-29 0.254 319,061,130 +1,338,641 3.87% 80,982,720
2017-10-03 2017-09-28 0.242 317,722,489 +460,964 3.85% 76,852,044
2017-09-29 2017-09-27 0.247 317,261,525 +809,453 3.85% 78,461,184
2017-09-28 2017-09-26 0.247 316,452,072 +1,318,359 3.84% 78,261,000
2017-09-27 2017-09-25 0.247 315,133,713 +1,423,458 3.82% 77,934,960
2017-09-26 2017-09-22 0.239 313,710,255 +226,794 3.80% 74,860,720
2017-09-14 2017-09-12 0.255 313,483,461 -5,531 3.80% 79,907,050
2017-08-28 2017-08-24 0.241 313,488,992 -1,844 3.80% 75,487,992
2017-08-24 2017-08-21 0.240 313,490,836 -1,844 3.80% 75,148,398
2017-08-15 2017-08-11 0.239 313,492,680 -47,940 3.80% 74,808,800
2017-08-10 2017-08-08 0.245 313,540,620 -1,844 3.80% 76,860,792
2017-08-09 2017-08-07 0.246 313,542,464 -7,376 3.80% 77,201,338
2017-08-02 2017-07-31 0.246 313,549,840 +11,064 3.80% 77,203,154
2017-08-01 2017-07-28 0.249 313,538,776 +46,096 3.80% 78,220,700
2017-07-28 2017-07-26 0.255 313,492,680 -7,375 3.80% 79,909,400
2017-07-27 2017-07-25 0.260 313,500,055 -3,688 3.80% 81,611,520
2017-07-26 2017-07-24 0.262 313,503,743 -5,532 3.80% 82,292,584
2017-07-25 2017-07-21 0.262 313,509,275 -1,844 3.80% 82,294,036
2017-07-17 2017-07-13 0.267 313,511,119 +1,844 3.80% 83,654,760
2017-07-07 2017-07-05 0.266 313,509,275 -14,751 3.80% 83,314,210
2017-07-06 2017-07-04 0.260 313,524,026 -3,687 3.80% 81,617,760
2017-07-03 2017-06-29 0.247 313,527,713 -60,848 3.80% 77,537,784
2017-06-30 2017-06-28 0.233 313,588,561 +60,848 3.80% 73,130,960
2017-06-29 2017-06-27 0.246 313,527,713 +1,844 3.80% 77,197,706
2017-06-28 2017-06-26 0.265 313,525,869 +44,252 3.80% 83,174,719
2017-06-27 2017-06-23 0.273 313,481,617 +8,429,758 3.80% 85,608,949
2017-06-26 2017-06-22 0.279 305,051,859 +22,912,891 3.80% 85,007,000
2017-06-21 2017-06-19 0.278 282,138,968 +3,789,509 3.51% 78,307,512
2017-06-20 2017-06-16 0.271 278,349,459 +91,508 3.47% 75,394,152
2017-06-19 2017-06-15 0.264 278,257,951 +3,640,583 3.47% 73,508,394
2017-06-16 2017-06-14 0.264 274,617,368 -3,764,388 3.42% 72,546,648
2017-06-15 2017-06-13 0.256 278,381,756 -89,714 3.47% 71,369,000
2017-06-14 2017-06-12 0.254 278,471,470 -845,104 3.47% 70,771,200
2017-06-13 2017-06-09 0.275 279,316,574 -2,239,255 3.48% 76,901,474
2017-06-12 2017-06-08 0.261 281,555,829 -193,781 3.51% 73,438,092
2017-06-09 2017-06-07 0.256 281,749,610 -1,342,118 3.51% 72,232,420
2017-06-08 2017-06-06 0.260 283,091,728 -315,792 3.53% 73,523,150
2017-06-07 2017-06-05 0.254 283,407,520 -25,120 3.53% 72,025,656
2017-06-06 2017-06-02 0.259 283,432,640 -376,798 3.53% 73,295,760
2017-06-05 2017-06-01 0.276 283,809,438 +3,588 3.54% 78,454,800
2017-06-02 2017-05-31 0.272 283,805,850 +3,589 3.54% 77,188,424
2017-06-01 2017-05-29 0.268 283,802,261 +3,589 3.54% 75,922,080
2017-05-31 2017-05-26 0.278 283,798,672 +9,626,285 3.54% 78,768,162
2017-05-29 2017-05-25 0.284 274,172,387 +4,198,603 3.42% 77,930,040
2017-05-25 2017-05-23 0.239 269,973,784 +91,508 3.36% 64,398,592
2017-05-24 2017-05-22 0.227 269,882,276 +898,932 3.36% 61,368,504
2017-05-23 2017-05-19 0.225 268,983,344 +3,588 3.35% 60,564,448
2017-05-19 2017-05-17 0.220 268,979,756 +1,795 3.35% 59,064,540
2017-05-18 2017-05-16 0.226 268,977,961 +1,794 3.35% 60,863,054
2017-01-09 2017-01-05 0.195 268,976,167 -1,661,499 3.35% 52,467,800
2016-10-05 2016-10-03 0.202 270,637,666 -8,971 3.37% 54,601,908
2016-10-04 2016-09-30 0.200 270,646,637 +8,971 3.37% 54,000,362
2016-09-15 2016-09-13 0.196 270,637,666 -25,120 3.37% 53,093,568
2016-09-09 2016-09-07 0.204 270,662,786 +25,120 3.37% 55,210,368
2016-08-10 2016-08-08 0.192 270,637,666 -1,794 3.37% 51,886,896
2016-08-09 2016-08-05 0.189 270,639,460 +1,794 3.37% 51,283,900
2016-07-08 2016-07-06 0.193 270,637,666 -17,943 3.37% 52,188,564
2016-07-07 2016-07-05 0.201 270,655,609 -7,177 3.37% 54,303,840
2016-07-06 2016-07-04 0.201 270,662,786 +25,120 3.37% 54,305,280
2016-06-23 2016-06-21 0.210 270,637,666 +10,295,998 3.37% 56,761,306
2016-02-12 2016-02-05 0.197 260,341,668 -369,367 3.37% 51,283,560
2016-02-03 2016-02-01 0.205 260,711,035 -8,630 3.38% 53,470,992
2016-02-02 2016-01-29 0.203 260,719,665 -193,313 3.38% 52,868,550
2016-01-29 2016-01-27 0.209 260,912,978 -837,117 3.38% 54,419,400
2016-01-28 2016-01-26 0.207 261,750,095 -262,355 3.39% 54,290,700
2016-01-27 2016-01-25 0.213 262,012,450 -559,228 3.39% 55,863,136
2016-01-25 2016-01-21 0.210 262,571,678 -3,310,496 3.40% 55,069,612
2016-01-22 2016-01-20 0.207 265,882,174 -2,247,271 3.44% 55,147,752
2016-01-21 2016-01-19 0.220 268,129,445 -224,382 3.47% 59,031,480
2016-01-20 2016-01-18 0.218 268,353,827 -1,089,115 3.48% 58,458,976
2016-01-18 2016-01-14 0.220 269,442,942 -1,726 3.49% 59,320,660
2016-01-12 2016-01-08 0.228 269,444,668 +13,808 3.49% 61,506,552
2016-01-11 2016-01-07 0.232 269,430,860 +32,794 3.49% 62,440,000
2015-10-29 2015-10-27 0.256 269,398,066 +1,598,290 3.49% 68,987,802
2015-10-19 2015-10-15 0.263 267,799,776 -3,452 3.47% 70,440,370
2015-10-14 2015-10-12 0.267 267,803,228 +3,452 3.47% 71,372,220
2015-10-09 2015-10-07 0.270 267,799,776 -39,699 3.47% 72,302,230
2015-10-08 2015-10-06 0.267 267,839,475 +12,083 3.47% 71,381,880
2015-10-07 2015-10-05 0.269 267,827,392 +27,616 3.47% 71,999,344
2015-10-05 2015-09-30 0.272 267,799,776 -13,808 3.47% 72,922,850
2015-09-25 2015-09-23 0.273 267,813,584 +13,808 3.47% 73,236,936
2015-09-24 2015-09-22 0.278 267,799,776 -32,794 3.47% 74,474,400
2015-09-15 2015-09-11 0.262 267,832,570 +32,794 3.47% 70,138,648
2015-07-13 2015-07-09 0.324 267,799,776 -674,872 3.47% 86,886,800
2015-06-29 2015-06-25 0.417 268,474,648 -1,465,386 3.48% 111,993,120
2015-06-26 2015-06-24 0.651 269,940,034 -2,017,711 3.50% 175,695,658
2015-06-25 2015-06-23 0.666 271,957,745 +58,085,593 3.52% 181,031,854
2015-06-09 2015-06-05 0.614 213,872,152 +528,646 3.54% 131,293,550
2015-06-02 2015-05-29 0.599 213,343,506 +32,058,177 3.53% 127,813,140
2014-11-13 2014-11-11 0.547 181,285,329 +2,449,893 3.00% 99,221,420
2014-11-12 2014-11-10 0.547 178,835,436 +628,697 2.96% 97,880,540
2014-11-11 2014-11-07 0.547 178,206,739 +155,485 2.95% 97,536,440
2014-11-10 2014-11-06 0.547 178,051,254 +840,968 2.94% 97,451,340
2014-11-07 2014-11-05 0.547 177,210,286 +108,163 2.93% 96,991,060
2014-11-05 2014-11-03 0.547 177,102,123 +298,800 2.93% 96,931,860
2014-11-04 2014-10-31 0.547 176,803,323 +359,642 2.92% 96,768,320
2014-10-03 2014-09-29 0.547 176,443,681 +1,093,799 2.92% 96,571,480
2014-09-30 2014-09-26 0.562 175,349,882 +939,667 2.90% 98,566,680
2014-09-29 2014-09-25 0.562 174,410,215 +282,576 2.88% 98,038,480
2014-09-26 2014-09-24 0.562 174,127,639 +21,632 2.88% 97,879,640
2014-09-25 2014-09-23 0.562 174,106,007 +969,411 2.88% 97,867,480
2014-09-24 2014-09-22 0.562 173,136,596 +309,617 2.86% 97,322,560
2014-09-22 2014-09-18 0.570 172,826,979 +1,496,706 2.86% 98,426,790
2014-09-19 2014-09-17 0.555 171,330,273 +873,417 2.83% 95,040,000
2014-09-18 2014-09-16 0.555 170,456,856 +148,724 2.82% 94,555,500
2014-09-17 2014-09-15 0.555 170,308,132 +167,653 2.82% 94,473,000
2014-09-16 2014-09-12 0.562 170,140,479 +892,345 2.81% 95,638,400
2014-09-15 2014-09-11 0.562 169,248,134 +589,489 2.80% 95,136,800
2014-09-12 2014-09-10 0.562 168,658,645 +154,132 2.79% 94,805,440
2014-09-11 2014-09-08 0.570 168,504,513 +202,806 2.79% 95,965,100
2014-09-10 2014-09-05 0.562 168,301,707 +1,457,497 2.78% 94,604,800
2014-09-08 2014-09-04 0.570 166,844,210 +911,274 2.76% 95,019,540
2014-06-26 2014-06-24 0.596 165,932,936 +3,297,385 2.74% 98,920,855
2014-06-12 2014-06-10 0.596 162,635,551 -5,068,778 2.74% 96,955,120
2014-06-10 2014-06-06 0.589 167,704,329 -2,002,333 2.83% 98,711,340
2014-06-09 2014-06-05 0.589 169,706,662 -1,060,137 2.86% 99,889,920
2014-06-05 2014-06-03 0.589 170,766,799 -2,650,341 2.88% 100,513,920
2014-05-29 2014-05-27 0.581 173,417,140 -2,650,341 2.93% 100,765,280
2014-05-28 2014-05-26 0.581 176,067,481 -1,561,051 2.97% 102,305,280
2014-05-23 2014-05-21 0.574 177,628,532 -2,650,342 3.00% 101,871,920
2014-05-22 2014-05-20 0.566 180,278,874 -3,094,274 3.04% 102,031,500
2014-05-20 2014-05-16 0.558 183,373,148 -775,224 3.09% 102,398,980
2014-05-19 2014-05-15 0.558 184,148,372 -1,431,185 3.11% 102,831,880
2014-05-16 2014-05-14 0.566 185,579,557 -204,076 3.13% 105,031,500
2014-05-15 2014-05-13 0.551 185,783,633 -1,325 3.13% 102,343,080
2014-05-14 2014-05-12 0.558 185,784,958 -198,776 3.13% 103,745,780
2014-05-13 2014-05-09 0.558 185,983,734 -530,068 3.14% 103,856,780
2014-05-12 2014-05-08 0.558 186,513,802 -1,716,096 3.15% 104,152,780
2014-05-09 2014-05-07 0.558 188,229,898 -2,650,342 3.18% 105,111,080
2014-04-30 2014-04-28 0.566 190,880,240 -629,456 3.22% 108,031,500
2014-04-22 2014-04-16 0.566 191,509,696 -2,650,341 3.23% 108,387,750
2014-04-17 2014-04-15 0.566 194,160,037 -1,060,137 3.28% 109,887,750
2014-04-16 2014-04-14 0.566 195,220,174 -132,517 3.29% 110,487,750
2014-04-15 2014-04-11 0.566 195,352,691 -993,878 3.30% 110,562,750
2014-04-14 2014-04-10 0.566 196,346,569 -463,810 3.31% 111,125,250
2014-04-02 2014-03-31 0.558 196,810,379 -397,551 3.32% 109,902,580
2014-04-01 2014-03-28 0.566 197,207,930 -2,252,790 3.33% 111,612,750
2014-03-31 2014-03-27 0.566 199,460,720 -2,582,758 3.36% 112,887,750
2014-03-28 2014-03-26 0.543 202,043,478 -66,258 3.41% 109,775,520
2014-03-26 2014-03-24 0.543 202,109,736 -1,325 3.41% 109,811,520
2014-03-25 2014-03-21 0.551 202,111,061 -2,650,342 3.41% 111,337,410
2014-03-24 2014-03-20 0.543 204,761,403 -2,650,341 3.45% 111,252,240
2014-03-20 2014-03-18 0.543 207,411,744 -2,650,342 3.50% 112,692,240
2014-03-19 2014-03-17 0.543 210,062,086 -2,650,341 3.54% 114,132,240
2014-02-04 2014-01-28 0.551 212,712,427 -123,241 3.59% 117,177,410
2014-01-29 2014-01-27 0.558 212,835,668 -553,921 3.59% 118,851,400
2013-12-30 2013-12-24 0.589 213,389,589 -2,915,376 3.60% 125,601,840
2013-11-11 2013-11-07 0.574 216,304,965 -298,163 3.65% 124,053,280
2013-10-04 2013-10-02 0.566 216,603,128 +7,391,802 3.65% 122,589,750
2013-08-28 2013-08-26 0.574 209,211,326 -99,388 3.53% 119,985,000
2013-08-27 2013-08-23 0.596 209,310,714 -828,232 3.53% 124,780,500
2013-08-26 2013-08-22 0.574 210,138,946 -470,435 3.54% 120,517,000
2013-08-22 2013-08-20 0.551 210,609,381 -26,504 3.55% 116,018,900
2013-08-15 2013-08-12 0.551 210,635,885 -718,242 3.55% 116,033,500
2013-08-08 2013-08-06 0.551 211,354,127 -165,646 3.57% 116,429,160
2013-08-06 2013-08-02 0.543 211,519,773 -2,651 3.57% 114,924,240
2013-08-01 2013-07-30 0.551 211,522,424 -7,951 3.57% 116,521,870
2013-07-31 2013-07-29 0.551 211,530,375 -33,129 3.57% 116,526,250
2013-07-30 2013-07-26 0.551 211,563,504 -2,650 3.57% 116,544,500
2013-07-25 2013-07-23 0.551 211,566,154 -368,398 3.57% 116,545,960
2013-07-24 2013-07-22 0.543 211,934,552 -26,503 3.58% 115,149,600
2013-07-23 2013-07-19 0.558 211,961,055 -159,021 3.58% 118,363,000
2013-07-22 2013-07-18 0.543 212,120,076 -1,166,150 3.58% 115,250,400
2013-07-17 2013-07-15 0.543 213,286,226 -787,151 3.60% 115,884,000
2013-07-08 2013-07-04 0.543 214,073,377 -538,020 3.61% 116,311,680
2013-06-27 2013-06-25 0.576 214,611,397 +3,770,201 3.62% 123,634,457
2013-04-23 2013-04-19 0.668 210,841,196 -179,661 3.62% 140,896,500
2013-03-18 2013-03-14 0.737 211,020,857 -1,301,891 3.62% 155,604,480
2013-02-19 2013-02-15 0.730 212,322,748 -1,048,022 3.65% 154,933,600
2013-02-18 2013-02-14 0.722 213,370,770 -50,774 3.66% 154,059,420
2013-02-05 2013-02-01 0.722 213,421,544 -632,719 3.66% 154,096,080
2013-02-04 2013-01-31 0.714 214,054,263 -221,321 3.68% 152,908,740
2013-01-25 2013-01-23 0.691 214,275,584 +214,275,584 3.68% 148,129,200
2007-06-26 2007-06-22 0.541 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top