History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-10-13 | 2025-10-09 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-10-10 | 2025-10-08 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-10-09 | 2025-10-06 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-10-08 | 2025-10-03 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-10-06 | 2025-10-02 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-10-03 | 2025-09-30 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-10-02 | 2025-09-29 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-30 | 2025-09-26 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-29 | 2025-09-25 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-26 | 2025-09-24 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-25 | 2025-09-23 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-09-24 | 2025-09-22 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-09-23 | 2025-09-19 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-09-22 | 2025-09-18 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-19 | 2025-09-17 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-18 | 2025-09-16 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-17 | 2025-09-15 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-16 | 2025-09-12 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-15 | 2025-09-11 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-12 | 2025-09-10 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-11 | 2025-09-09 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-10 | 2025-09-08 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-09 | 2025-09-05 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-08 | 2025-09-04 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-09-05 | 2025-09-03 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-04 | 2025-09-02 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-09-03 | 2025-09-01 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-09-02 | 2025-08-29 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-09-01 | 2025-08-28 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-08-29 | 2025-08-27 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-08-28 | 2025-08-26 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-08-27 | 2025-08-25 | 0.075 | 810,869 | +0 | 0.01% | 60,815 |
| 2025-08-26 | 2025-08-22 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-25 | 2025-08-21 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-22 | 2025-08-20 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-08-21 | 2025-08-19 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-20 | 2025-08-18 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-19 | 2025-08-15 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-18 | 2025-08-14 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-08-15 | 2025-08-13 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-08-14 | 2025-08-12 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-13 | 2025-08-11 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-08-12 | 2025-08-08 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-11 | 2025-08-07 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-08 | 2025-08-06 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-07 | 2025-08-05 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-06 | 2025-08-04 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-08-05 | 2025-08-01 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-08-04 | 2025-07-31 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-08-01 | 2025-07-30 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-31 | 2025-07-29 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-07-30 | 2025-07-28 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-07-29 | 2025-07-25 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-07-28 | 2025-07-24 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-25 | 2025-07-23 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-07-24 | 2025-07-22 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-23 | 2025-07-21 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-22 | 2025-07-18 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-21 | 2025-07-17 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-18 | 2025-07-16 | 0.074 | 810,869 | +0 | 0.01% | 60,004 |
| 2025-07-17 | 2025-07-15 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-07-16 | 2025-07-14 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-07-15 | 2025-07-11 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-07-14 | 2025-07-10 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-11 | 2025-07-09 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-07-10 | 2025-07-08 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-07-09 | 2025-07-07 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-07-08 | 2025-07-04 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-07-07 | 2025-07-03 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-07-04 | 2025-07-02 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-07-03 | 2025-06-30 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-07-02 | 2025-06-27 | 0.075 | 810,869 | +0 | 0.01% | 60,815 |
| 2025-06-30 | 2025-06-26 | 0.074 | 810,869 | +0 | 0.01% | 60,004 |
| 2025-06-27 | 2025-06-25 | 0.074 | 810,869 | +0 | 0.01% | 60,004 |
| 2025-06-26 | 2025-06-24 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-06-25 | 2025-06-23 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-06-24 | 2025-06-20 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-23 | 2025-06-19 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-20 | 2025-06-18 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-19 | 2025-06-17 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-18 | 2025-06-16 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-06-17 | 2025-06-13 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-16 | 2025-06-12 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-13 | 2025-06-11 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-12 | 2025-06-10 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-06-11 | 2025-06-09 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-10 | 2025-06-06 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-09 | 2025-06-05 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-06 | 2025-06-04 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-05 | 2025-06-03 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-04 | 2025-06-02 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-03 | 2025-05-30 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-06-02 | 2025-05-29 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-30 | 2025-05-28 | 0.066 | 810,869 | +0 | 0.01% | 53,517 |
| 2025-05-29 | 2025-05-27 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-28 | 2025-05-26 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-27 | 2025-05-23 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-26 | 2025-05-22 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-05-23 | 2025-05-21 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-05-22 | 2025-05-20 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-05-21 | 2025-05-19 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-05-20 | 2025-05-16 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-05-19 | 2025-05-15 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-05-16 | 2025-05-14 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-15 | 2025-05-13 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-05-14 | 2025-05-12 | 0.072 | 810,869 | +0 | 0.01% | 58,383 |
| 2025-05-13 | 2025-05-09 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-12 | 2025-05-08 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-09 | 2025-05-07 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-08 | 2025-05-06 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-05-07 | 2025-05-02 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-05-06 | 2025-04-30 | 0.066 | 810,869 | +0 | 0.01% | 53,517 |
| 2025-05-02 | 2025-04-29 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-04-30 | 2025-04-28 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-04-29 | 2025-04-25 | 0.069 | 810,869 | +0 | 0.01% | 55,950 |
| 2025-04-28 | 2025-04-24 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-04-25 | 2025-04-23 | 0.070 | 810,869 | +0 | 0.01% | 56,761 |
| 2025-04-24 | 2025-04-22 | 0.071 | 810,869 | +0 | 0.01% | 57,572 |
| 2025-04-23 | 2025-04-17 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-04-22 | 2025-04-16 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-04-17 | 2025-04-15 | 0.067 | 810,869 | +0 | 0.01% | 54,328 |
| 2025-04-16 | 2025-04-14 | 0.067 | 810,869 | +0 | 0.01% | 54,328 |
| 2025-04-15 | 2025-04-11 | 0.065 | 810,869 | +0 | 0.01% | 52,706 |
| 2025-04-14 | 2025-04-10 | 0.064 | 810,869 | +0 | 0.01% | 51,896 |
| 2025-04-11 | 2025-04-09 | 0.063 | 810,869 | +0 | 0.01% | 51,085 |
| 2025-04-10 | 2025-04-08 | 0.065 | 810,869 | +0 | 0.01% | 52,706 |
| 2025-04-09 | 2025-04-07 | 0.068 | 810,869 | +0 | 0.01% | 55,139 |
| 2025-04-08 | 2025-04-03 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-04-07 | 2025-04-02 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-04-03 | 2025-04-01 | 0.073 | 810,869 | +0 | 0.01% | 59,193 |
| 2025-04-02 | 2025-03-31 | 0.076 | 810,869 | +0 | 0.01% | 61,626 |
| 2025-04-01 | 2025-03-28 | 0.077 | 810,869 | +0 | 0.01% | 62,437 |
| 2025-03-31 | 2025-03-27 | 0.077 | 810,869 | +0 | 0.01% | 62,437 |
| 2025-03-28 | 2025-03-26 | 0.075 | 810,869 | +0 | 0.01% | 60,815 |
| 2025-03-27 | 2025-03-25 | 0.074 | 810,869 | +0 | 0.01% | 60,004 |
| 2025-03-26 | 2025-03-24 | 0.076 | 810,869 | +0 | 0.01% | 61,626 |
| 2025-03-25 | 2025-03-21 | 0.076 | 810,869 | +0 | 0.01% | 61,626 |
| 2025-03-24 | 2025-03-20 | 0.075 | 810,869 | +0 | 0.01% | 60,815 |
| 2025-03-21 | 2025-03-19 | 0.077 | 810,869 | +0 | 0.01% | 62,437 |
| 2025-03-20 | 2025-03-18 | 0.077 | 810,869 | +0 | 0.01% | 62,437 |
| 2025-03-19 | 2025-03-17 | 0.075 | 810,869 | +0 | 0.01% | 60,815 |
| 2025-03-18 | 2025-03-14 | 0.075 | 810,869 | +0 | 0.01% | 60,815 |
| 2025-03-17 | 2025-03-13 | 0.076 | 810,869 | +0 | 0.01% | 61,626 |
| 2025-03-14 | 2025-03-12 | 0.076 | 810,869 | +0 | 0.01% | 61,626 |
| 2025-03-13 | 2025-03-11 | 0.078 | 810,869 | +0 | 0.01% | 63,248 |
| 2025-03-12 | 2025-03-10 | 0.078 | 810,869 | +0 | 0.01% | 63,248 |
| 2025-03-11 | 2025-03-07 | 0.078 | 810,869 | -300,000 | 0.01% | 63,248 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,110,869 | +160,000 | 0.01% | 87,759 |
| 2023-09-07 | 2023-09-05 | 0.094 | 950,869 | -200,000 | 0.01% | 89,382 |
| 2023-05-15 | 2023-05-11 | 0.120 | 1,150,869 | -200,000 | 0.01% | 138,104 |
| 2023-01-06 | 2023-01-04 | 0.123 | 1,350,869 | +100,000 | 0.02% | 166,157 |
| 2023-01-04 | 2022-12-30 | 0.124 | 1,250,869 | +100,000 | 0.01% | 155,108 |
| 2022-06-29 | 2022-06-27 | 0.105 | 1,150,869 | -4,200 | 0.01% | 120,841 |
| 2020-09-14 | 2020-09-10 | 0.093 | 1,155,069 | -110,250 | 0.01% | 107,421 |
| 2020-06-08 | 2020-06-04 | 0.106 | 1,265,319 | +9,641 | 0.01% | 133,879 |
| 2019-06-10 | 2019-06-05 | 0.189 | 1,255,678 | +51,638 | 0.01% | 237,525 |
| 2019-02-15 | 2019-02-13 | 0.190 | 1,204,040 | -124,418 | 0.01% | 229,023 |
| 2018-08-23 | 2018-08-21 | 0.210 | 1,328,458 | -95,157 | 0.02% | 279,214 |
| 2018-06-08 | 2018-06-06 | 0.246 | 1,423,615 | +44,346 | 0.02% | 350,527 |
| 2017-06-27 | 2017-06-23 | 0.273 | 1,379,269 | +37,089 | 0.02% | 376,666 |
| 2017-06-09 | 2017-06-07 | 0.256 | 1,342,180 | +125,600 | 0.02% | 344,096 |
| 2017-05-29 | 2017-05-25 | 0.284 | 1,216,580 | -197,371 | 0.02% | 345,798 |
| 2017-04-21 | 2017-04-19 | 0.202 | 1,413,951 | -2,276,934 | 0.02% | 285,269 |
| 2016-06-23 | 2016-06-21 | 0.210 | 3,690,885 | +140,414 | 0.05% | 774,096 |
| 2016-06-17 | 2016-06-15 | 0.207 | 3,550,471 | +103,561 | 0.05% | 736,418 |
| 2016-04-18 | 2016-04-14 | 0.204 | 3,446,910 | +86,300 | 0.04% | 702,956 |
| 2016-02-11 | 2016-02-04 | 0.196 | 3,360,610 | -132,903 | 0.04% | 658,098 |
| 2016-01-22 | 2016-01-20 | 0.207 | 3,493,513 | +1,907,246 | 0.05% | 724,604 |
| 2016-01-18 | 2016-01-14 | 0.220 | 1,586,267 | +258,902 | 0.02% | 349,233 |
| 2016-01-15 | 2016-01-13 | 0.226 | 1,327,365 | +157,068 | 0.02% | 299,924 |
| 2015-07-10 | 2015-07-08 | 0.307 | 1,170,297 | -172,602 | 0.02% | 359,358 |
| 2015-07-02 | 2015-06-29 | 0.377 | 1,342,899 | -86,301 | 0.02% | 505,722 |
| 2015-06-26 | 2015-06-24 | 0.651 | 1,429,200 | -1,941,766 | 0.02% | 930,222 |
| 2015-06-25 | 2015-06-23 | 0.666 | 3,370,966 | +730,389 | 0.04% | 2,243,923 |
| 2015-06-24 | 2015-06-22 | 0.658 | 2,640,577 | -67,602 | 0.04% | 1,738,201 |
| 2015-06-19 | 2015-06-17 | 0.666 | 2,708,179 | +62,194 | 0.04% | 1,802,731 |
| 2015-06-15 | 2015-06-11 | 0.606 | 2,645,985 | +202,805 | 0.04% | 1,604,768 |
| 2015-06-10 | 2015-06-08 | 0.606 | 2,443,180 | +67,602 | 0.04% | 1,481,769 |
| 2015-06-08 | 2015-06-04 | 0.621 | 2,375,578 | +5,409 | 0.04% | 1,475,909 |
| 2015-06-03 | 2015-06-01 | 0.614 | 2,370,169 | -45,970 | 0.04% | 1,455,018 |
| 2015-05-29 | 2015-05-27 | 0.592 | 2,416,139 | +25,689 | 0.04% | 1,429,628 |
| 2015-05-28 | 2015-05-26 | 0.606 | 2,390,450 | -193,342 | 0.04% | 1,449,788 |
| 2015-05-26 | 2015-05-21 | 0.577 | 2,583,792 | -33,800 | 0.04% | 1,490,607 |
| 2015-05-21 | 2015-05-19 | 0.577 | 2,617,592 | -67,602 | 0.04% | 1,510,107 |
| 2015-05-20 | 2015-05-18 | 0.584 | 2,685,194 | -100,051 | 0.04% | 1,568,967 |
| 2015-05-14 | 2015-05-12 | 0.562 | 2,785,245 | -2,704 | 0.05% | 1,565,626 |
| 2015-05-13 | 2015-05-11 | 0.562 | 2,787,949 | -27,041 | 0.05% | 1,567,146 |
| 2015-05-08 | 2015-05-06 | 0.570 | 2,814,990 | -14,872 | 0.05% | 1,603,167 |
| 2015-05-07 | 2015-05-05 | 0.570 | 2,829,862 | -27,041 | 0.05% | 1,611,636 |
| 2015-05-05 | 2015-04-30 | 0.547 | 2,856,903 | -121,684 | 0.05% | 1,563,645 |
| 2015-05-04 | 2015-04-29 | 0.547 | 2,978,587 | +202,806 | 0.05% | 1,630,246 |
| 2015-04-30 | 2015-04-28 | 0.525 | 2,775,781 | -279,872 | 0.05% | 1,457,655 |
| 2015-04-29 | 2015-04-27 | 0.525 | 3,055,653 | -102,958 | 0.05% | 1,604,625 |
| 2015-04-23 | 2015-04-21 | 0.525 | 3,158,611 | +16,225 | 0.05% | 1,658,691 |
| 2015-04-22 | 2015-04-20 | 0.525 | 3,142,386 | +135,204 | 0.05% | 1,650,171 |
| 2015-04-21 | 2015-04-17 | 0.525 | 3,007,182 | +135,204 | 0.05% | 1,579,171 |
| 2015-04-20 | 2015-04-16 | 0.525 | 2,871,978 | +685,483 | 0.05% | 1,508,171 |
| 2015-04-17 | 2015-04-15 | 0.518 | 2,186,495 | +428,596 | 0.04% | 1,132,029 |
| 2015-04-16 | 2015-04-14 | 0.503 | 1,757,899 | +839,616 | 0.03% | 884,125 |
| 2015-04-08 | 2015-04-01 | 0.466 | 918,283 | +67,602 | 0.02% | 427,886 |
| 2014-09-08 | 2014-09-04 | 0.570 | 850,681 | -169,005 | 0.01% | 484,472 |
| 2014-08-25 | 2014-08-21 | 0.562 | 1,019,686 | -28,393 | 0.02% | 573,180 |
| 2014-08-07 | 2014-08-05 | 0.592 | 1,048,079 | +89,437 | 0.02% | 620,148 |
| 2014-08-06 | 2014-08-04 | 0.592 | 958,642 | -202,805 | 0.02% | 567,228 |
| 2014-08-05 | 2014-08-01 | 0.584 | 1,161,447 | -300,153 | 0.02% | 678,637 |
| 2014-08-04 | 2014-07-31 | 0.577 | 1,461,600 | +197,398 | 0.02% | 843,207 |
| 2014-06-26 | 2014-06-24 | 0.596 | 1,264,202 | +25,122 | 0.02% | 753,654 |
| 2014-02-21 | 2014-02-19 | 0.596 | 1,239,080 | +420,079 | 0.02% | 738,677 |
| 2014-02-20 | 2014-02-18 | 0.574 | 819,001 | +72,884 | 0.01% | 469,706 |
| 2013-12-02 | 2013-11-28 | 0.566 | 746,117 | -66,258 | 0.01% | 422,276 |
| 2013-09-11 | 2013-09-09 | 0.558 | 812,375 | -185,524 | 0.01% | 453,645 |
| 2013-08-27 | 2013-08-23 | 0.596 | 997,899 | +185,524 | 0.02% | 594,897 |
| 2013-08-19 | 2013-08-15 | 0.551 | 812,375 | +19,877 | 0.01% | 447,515 |
| 2013-07-16 | 2013-07-12 | 0.528 | 792,498 | -204,076 | 0.01% | 418,624 |
| 2013-07-15 | 2013-07-11 | 0.521 | 996,574 | -397,551 | 0.02% | 518,904 |
| 2013-07-12 | 2013-07-10 | 0.521 | 1,394,125 | -132,517 | 0.02% | 725,904 |
| 2013-07-10 | 2013-07-08 | 0.528 | 1,526,642 | -251,783 | 0.03% | 806,424 |
| 2013-07-09 | 2013-07-05 | 0.536 | 1,778,425 | -132,517 | 0.03% | 952,845 |
| 2013-07-08 | 2013-07-04 | 0.543 | 1,910,942 | -463,810 | 0.03% | 1,038,265 |
| 2013-07-04 | 2013-07-02 | 0.558 | 2,374,752 | -1,068,087 | 0.04% | 1,326,106 |
| 2013-06-27 | 2013-06-25 | 0.576 | 3,442,839 | +60,482 | 0.06% | 1,983,369 |
| 2013-06-24 | 2013-06-20 | 0.614 | 3,382,357 | -1,874,723 | 0.06% | 2,078,428 |
| 2013-05-20 | 2013-05-15 | 0.707 | 5,257,080 | -65,094 | 0.09% | 3,714,992 |
| 2013-05-16 | 2013-05-14 | 0.707 | 5,322,174 | -65,095 | 0.09% | 3,760,992 |
| 2013-05-14 | 2013-05-10 | 0.714 | 5,387,269 | +65,095 | 0.09% | 3,848,372 |
| 2013-03-11 | 2013-03-07 | 0.730 | 5,322,174 | -26,038 | 0.09% | 3,883,633 |
| 2013-03-05 | 2013-03-01 | 0.737 | 5,348,212 | +838,418 | 0.09% | 3,943,713 |
| 2013-02-21 | 2013-02-19 | 0.737 | 4,509,794 | +26,038 | 0.08% | 3,325,473 |
| 2013-02-20 | 2013-02-18 | 0.768 | 4,483,756 | +65,094 | 0.08% | 3,444,034 |
| 2013-02-15 | 2013-02-08 | 0.707 | 4,418,662 | -71,604 | 0.08% | 3,122,512 |
| 2013-02-04 | 2013-01-31 | 0.714 | 4,490,266 | +130,189 | 0.08% | 3,207,602 |
| 2013-01-31 | 2013-01-29 | 0.707 | 4,360,077 | +72,906 | 0.07% | 3,081,112 |
| 2013-01-30 | 2013-01-28 | 0.684 | 4,287,171 | +130,189 | 0.07% | 2,930,801 |
| 2013-01-29 | 2013-01-25 | 0.676 | 4,156,982 | +130,189 | 0.07% | 2,809,870 |
| 2013-01-28 | 2013-01-24 | 0.676 | 4,026,793 | +130,189 | 0.07% | 2,721,870 |
| 2013-01-10 | 2013-01-08 | 0.699 | 3,896,604 | +325,473 | 0.07% | 2,723,662 |
| 2013-01-04 | 2013-01-02 | 0.676 | 3,571,131 | +976,418 | 0.06% | 2,413,870 |
| 2012-12-27 | 2012-12-20 | 0.645 | 2,594,713 | -65,095 | 0.04% | 1,674,149 |
| 2012-12-17 | 2012-12-13 | 0.622 | 2,659,808 | -65,094 | 0.05% | 1,654,858 |
| 2012-10-10 | 2012-10-08 | 0.584 | 2,724,902 | -130,189 | 0.05% | 1,590,706 |
| 2012-06-28 | 2012-06-26 | 0.442 | 2,855,091 | +30,053 | 0.05% | 1,263,328 |
| 2012-03-23 | 2012-03-21 | 0.520 | 2,825,038 | -128,818 | 0.05% | 1,469,333 |
| 2012-03-13 | 2012-03-09 | 0.520 | 2,953,856 | +128,818 | 0.05% | 1,536,333 |
| 2012-02-14 | 2012-02-10 | 0.474 | 2,825,038 | -12,881 | 0.05% | 1,337,751 |
| 2011-12-12 | 2011-12-08 | 0.396 | 2,837,919 | -322,047 | 0.05% | 1,123,547 |
| 2011-12-09 | 2011-12-07 | 0.388 | 3,159,966 | -645,382 | 0.05% | 1,226,517 |
| 2011-09-22 | 2011-09-20 | 0.442 | 3,805,348 | -64,409 | 0.07% | 1,683,800 |
| 2011-08-03 | 2011-08-01 | 0.505 | 3,869,757 | -64,409 | 0.07% | 1,952,622 |
| 2011-08-01 | 2011-07-28 | 0.512 | 3,934,166 | -128,819 | 0.07% | 2,015,663 |
| 2011-07-29 | 2011-07-27 | 0.512 | 4,062,985 | -917,189 | 0.07% | 2,081,663 |
| 2011-07-28 | 2011-07-26 | 0.512 | 4,980,174 | -948,105 | 0.09% | 2,551,583 |
| 2011-07-26 | 2011-07-22 | 0.520 | 5,928,279 | -387,744 | 0.10% | 3,083,363 |
| 2011-07-21 | 2011-07-19 | 0.512 | 6,316,023 | -1,223,777 | 0.11% | 3,236,003 |
| 2011-07-20 | 2011-07-18 | 0.512 | 7,539,800 | -515,275 | 0.13% | 3,863,003 |
| 2011-06-30 | 2011-06-28 | 0.512 | 8,055,075 | -64,409 | 0.14% | 4,127,003 |
| 2011-06-16 | 2011-06-14 | 0.509 | 8,119,484 | +73,813 | 0.14% | 4,134,559 |
| 2011-04-27 | 2011-04-21 | 0.509 | 8,045,671 | -319,119 | 0.14% | 4,096,972 |
| 2011-01-12 | 2011-01-10 | 0.572 | 8,364,790 | -5,106 | 0.22% | 4,783,715 |
| 2011-01-11 | 2011-01-07 | 0.588 | 8,369,896 | +324,225 | 0.22% | 4,917,776 |
| 2010-12-14 | 2010-12-10 | 0.564 | 8,045,671 | +127,648 | 0.21% | 4,538,185 |
| 2010-11-29 | 2010-11-25 | 0.533 | 7,918,023 | -127,648 | 0.21% | 4,218,063 |
| 2010-11-22 | 2010-11-18 | 0.556 | 8,045,671 | +529,738 | 0.21% | 4,475,155 |
| 2010-11-19 | 2010-11-17 | 0.525 | 7,515,933 | +638,237 | 0.20% | 3,944,983 |
| 2010-11-17 | 2010-11-15 | 0.556 | 6,877,696 | -338,266 | 0.18% | 3,825,505 |
| 2010-11-12 | 2010-11-10 | 0.517 | 7,215,962 | -638,238 | 0.19% | 3,731,003 |
| 2010-11-10 | 2010-11-08 | 0.517 | 7,854,200 | +127,648 | 0.21% | 4,061,003 |
| 2010-11-09 | 2010-11-05 | 0.486 | 7,726,552 | -527,184 | 0.20% | 3,752,881 |
| 2010-11-08 | 2010-11-04 | 0.470 | 8,253,736 | +1,187,122 | 0.22% | 3,879,620 |
| 2010-10-29 | 2010-10-27 | 0.392 | 7,066,614 | -19,147 | 0.19% | 2,768,017 |
| 2010-10-26 | 2010-10-22 | 0.407 | 7,085,761 | +606,326 | 0.19% | 2,886,538 |
| 2010-10-25 | 2010-10-21 | 0.415 | 6,479,435 | -63,824 | 0.17% | 2,690,298 |
| 2010-10-22 | 2010-10-20 | 0.400 | 6,543,259 | +1,293,070 | 0.17% | 2,614,278 |
| 2010-10-19 | 2010-10-15 | 0.367 | 5,250,189 | +63,824 | 0.14% | 1,924,900 |
| 2010-09-22 | 2010-09-20 | 0.392 | 5,186,365 | +638,238 | 0.14% | 2,031,517 |
| 2010-09-21 | 2010-09-17 | 0.370 | 4,548,127 | +1,276,476 | 0.12% | 1,681,752 |
| 2010-09-02 | 2010-08-31 | 0.345 | 3,271,651 | -1,850,890 | 0.09% | 1,127,735 |
| 2010-09-01 | 2010-08-30 | 0.345 | 5,122,541 | -31,912 | 0.13% | 1,765,735 |
| 2010-08-31 | 2010-08-27 | 0.331 | 5,154,453 | -1,085,005 | 0.14% | 1,704,050 |
| 2010-08-30 | 2010-08-26 | 0.340 | 6,239,458 | -765,885 | 0.16% | 2,121,407 |
| 2010-08-27 | 2010-08-25 | 0.354 | 7,005,343 | -191,472 | 0.18% | 2,480,592 |
| 2010-08-26 | 2010-08-24 | 0.346 | 7,196,815 | -191,471 | 0.19% | 2,492,011 |
| 2010-08-20 | 2010-08-18 | 0.309 | 7,388,286 | -298,695 | 0.19% | 2,280,486 |
| 2010-08-17 | 2010-08-13 | 0.296 | 7,686,981 | +376,560 | 0.20% | 2,276,329 |
| 2010-08-16 | 2010-08-12 | 0.302 | 7,310,421 | -63,824 | 0.19% | 2,210,635 |
| 2010-08-06 | 2010-08-04 | 0.282 | 7,374,245 | -319,119 | 0.19% | 2,079,733 |
| 2010-08-05 | 2010-08-03 | 0.277 | 7,693,364 | +382,943 | 0.20% | 2,133,570 |
| 2010-08-02 | 2010-07-29 | 0.280 | 7,310,421 | +298,695 | 0.19% | 2,050,278 |
| 2010-07-13 | 2010-07-09 | 0.298 | 7,011,726 | -77,865 | 0.18% | 2,087,353 |
| 2010-07-06 | 2010-07-02 | 0.285 | 7,089,591 | -957,356 | 0.19% | 2,021,669 |
| 2010-05-27 | 2010-05-25 | 0.246 | 8,046,947 | +49,981 | 0.21% | 1,979,152 |
| 2010-03-25 | 2010-03-23 | 0.289 | 7,996,966 | +190,282 | 0.21% | 2,307,277 |
| 2010-03-19 | 2010-03-17 | 0.295 | 7,806,684 | +34,251 | 0.21% | 2,301,609 |
| 2010-03-18 | 2010-03-16 | 0.298 | 7,772,433 | +917,159 | 0.21% | 2,316,019 |
| 2010-03-11 | 2010-03-09 | 0.274 | 6,855,274 | -20,296 | 0.18% | 1,880,604 |
| 2010-02-26 | 2010-02-24 | 0.257 | 6,875,570 | -63,428 | 0.18% | 1,766,931 |
| 2010-02-11 | 2010-02-09 | 0.227 | 6,938,998 | +63,428 | 0.18% | 1,575,370 |
| 2010-01-26 | 2010-01-22 | 0.243 | 6,875,570 | -190,283 | 0.18% | 1,669,371 |
| 2010-01-22 | 2010-01-20 | 0.259 | 7,065,853 | -88,798 | 0.19% | 1,826,971 |
| 2010-01-19 | 2010-01-15 | 0.266 | 7,154,651 | +634,274 | 0.19% | 1,906,332 |
| 2010-01-12 | 2010-01-08 | 0.241 | 6,520,377 | +190,282 | 0.17% | 1,572,851 |
| 2009-12-21 | 2009-12-17 | 0.232 | 6,330,095 | -95,141 | 0.17% | 1,467,070 |
| 2009-12-17 | 2009-12-15 | 0.252 | 6,425,236 | -126,855 | 0.17% | 1,620,811 |
| 2009-12-11 | 2009-12-09 | 0.263 | 6,552,091 | +317,137 | 0.17% | 1,725,122 |
| 2009-12-10 | 2009-12-08 | 0.270 | 6,234,954 | +126,855 | 0.16% | 1,680,942 |
| 2009-12-08 | 2009-12-04 | 0.265 | 6,108,099 | +501,076 | 0.16% | 1,617,852 |
| 2009-12-02 | 2009-11-30 | 0.243 | 5,607,023 | +317,137 | 0.15% | 1,361,371 |
| 2009-12-01 | 2009-11-27 | 0.235 | 5,289,886 | -380,564 | 0.14% | 1,242,670 |
| 2009-11-30 | 2009-11-26 | 0.251 | 5,670,450 | -380,565 | 0.15% | 1,421,471 |
| 2009-11-26 | 2009-11-24 | 0.260 | 6,051,015 | +507,419 | 0.16% | 1,574,111 |
| 2009-10-23 | 2009-10-21 | 0.230 | 5,543,596 | -158,568 | 0.15% | 1,276,050 |
| 2009-10-22 | 2009-10-20 | 0.229 | 5,702,164 | +158,568 | 0.15% | 1,303,560 |
| 2009-10-09 | 2009-10-07 | 0.208 | 5,543,596 | -101,484 | 0.15% | 1,153,689 |
| 2009-10-02 | 2009-09-29 | 0.195 | 5,645,080 | -25,370 | 0.15% | 1,103,609 |
| 2009-09-30 | 2009-09-28 | 0.197 | 5,670,450 | +126,854 | 0.15% | 1,117,509 |
| 2009-09-28 | 2009-09-24 | 0.205 | 5,543,596 | +63,428 | 0.15% | 1,136,209 |
| 2009-09-21 | 2009-09-17 | 0.224 | 5,480,168 | +63,427 | 0.14% | 1,226,890 |
| 2009-09-15 | 2009-09-11 | 0.221 | 5,416,741 | -172,522 | 0.14% | 1,195,610 |
| 2009-09-09 | 2009-09-07 | 0.230 | 5,589,263 | -53,279 | 0.15% | 1,286,562 |
| 2009-08-28 | 2009-08-26 | 0.224 | 5,642,542 | -40,594 | 0.15% | 1,263,242 |
| 2009-08-27 | 2009-08-25 | 0.213 | 5,683,136 | -53,279 | 0.15% | 1,209,609 |
| 2009-08-26 | 2009-08-24 | 0.216 | 5,736,415 | -38,056 | 0.15% | 1,239,037 |
| 2009-08-25 | 2009-08-21 | 0.208 | 5,774,471 | -38,057 | 0.15% | 1,201,737 |
| 2009-08-13 | 2009-08-11 | 0.221 | 5,812,528 | +50,742 | 0.15% | 1,282,970 |
| 2009-08-07 | 2009-08-05 | 0.230 | 5,761,786 | -19,028 | 0.15% | 1,326,274 |
| 2009-08-06 | 2009-08-04 | 0.240 | 5,780,814 | +19,028 | 0.15% | 1,385,338 |
| 2009-08-05 | 2009-08-03 | 0.251 | 5,761,786 | -98,947 | 0.15% | 1,444,367 |
| 2009-08-04 | 2009-07-31 | 0.230 | 5,860,733 | -634,273 | 0.15% | 1,349,050 |
| 2009-07-31 | 2009-07-29 | 0.214 | 6,495,006 | +1,141,692 | 0.17% | 1,392,649 |
| 2009-07-23 | 2009-07-21 | 0.195 | 5,353,314 | -126,854 | 0.14% | 1,046,569 |
| 2009-07-22 | 2009-07-20 | 0.192 | 5,480,168 | +107,826 | 0.14% | 1,054,088 |
| 2009-07-20 | 2009-07-16 | 0.189 | 5,372,342 | -31,714 | 0.14% | 1,016,408 |
| 2009-06-30 | 2009-06-26 | 0.186 | 5,404,056 | -129,866 | 0.14% | 1,005,368 |
| 2009-06-19 | 2009-06-17 | 0.183 | 5,533,922 | +570,847 | 0.15% | 1,012,079 |
| 2009-06-17 | 2009-06-15 | 0.186 | 4,963,075 | +126,854 | 0.13% | 923,328 |
| 2009-06-15 | 2009-06-11 | 0.197 | 4,836,221 | +63,428 | 0.13% | 953,102 |
| 2009-06-12 | 2009-06-10 | 0.202 | 4,772,793 | +126,854 | 0.13% | 963,176 |
| 2009-06-11 | 2009-06-09 | 0.195 | 4,645,939 | +126,855 | 0.12% | 908,277 |
| 2009-06-10 | 2009-06-08 | 0.207 | 4,519,084 | +507,419 | 0.12% | 933,351 |
| 2009-06-04 | 2009-06-02 | 0.197 | 4,011,665 | -31,714 | 0.11% | 790,602 |
| 2009-06-01 | 2009-05-27 | 0.200 | 4,043,379 | +126,855 | 0.11% | 809,602 |
| 2009-05-21 | 2009-05-19 | 0.200 | 3,916,524 | -285,423 | 0.10% | 784,202 |
| 2009-05-20 | 2009-05-18 | 0.207 | 4,201,947 | +144,614 | 0.11% | 867,851 |
| 2009-05-19 | 2009-05-15 | 0.186 | 4,057,333 | +126,855 | 0.11% | 754,824 |
| 2009-05-18 | 2009-05-14 | 0.178 | 3,930,478 | +126,855 | 0.10% | 700,240 |
| 2009-05-13 | 2009-05-11 | 0.177 | 3,803,623 | +31,713 | 0.10% | 671,643 |
| 2009-05-12 | 2009-05-08 | 0.173 | 3,771,910 | +63,428 | 0.10% | 654,150 |
| 2009-05-08 | 2009-05-06 | 0.166 | 3,708,482 | +63,427 | 0.10% | 613,916 |
| 2009-05-07 | 2009-05-05 | 0.155 | 3,645,055 | -190,282 | 0.10% | 563,188 |
| 2009-05-06 | 2009-05-04 | 0.137 | 3,835,337 | +190,282 | 0.10% | 526,073 |
| 2009-04-30 | 2009-04-28 | 0.129 | 3,645,055 | -63,427 | 0.10% | 471,239 |
| 2009-04-16 | 2009-04-14 | 0.136 | 3,708,482 | -63,428 | 0.10% | 502,826 |
| 2009-04-14 | 2009-04-08 | 0.126 | 3,771,910 | -148,420 | 0.10% | 475,745 |
| 2009-04-06 | 2009-04-02 | 0.131 | 3,920,330 | -190,282 | 0.10% | 513,008 |
| 2009-04-02 | 2009-03-31 | 0.121 | 4,110,612 | +139,541 | 0.11% | 499,023 |
| 2009-03-31 | 2009-03-27 | 0.126 | 3,971,071 | -209,311 | 0.10% | 500,865 |
| 2009-03-30 | 2009-03-26 | 0.129 | 4,180,382 | -304,451 | 0.11% | 540,447 |
| 2009-03-27 | 2009-03-25 | 0.126 | 4,484,833 | -63,428 | 0.12% | 565,665 |
| 2009-03-26 | 2009-03-24 | 0.125 | 4,548,261 | +309,526 | 0.12% | 566,495 |
| 2009-03-25 | 2009-03-23 | 0.118 | 4,238,735 | +191,551 | 0.11% | 501,211 |
| 2009-03-24 | 2009-03-20 | 0.114 | 4,047,184 | -317,137 | 0.11% | 459,419 |
| 2009-03-23 | 2009-03-19 | 0.118 | 4,364,321 | -41,862 | 0.12% | 516,061 |
| 2009-03-20 | 2009-03-18 | 0.117 | 4,406,183 | +126,855 | 0.12% | 514,064 |
| 2009-03-18 | 2009-03-16 | 0.114 | 4,279,328 | +63,427 | 0.11% | 485,771 |
| 2009-03-16 | 2009-03-12 | 0.110 | 4,215,901 | -21,565 | 0.11% | 465,277 |
| 2009-03-12 | 2009-03-10 | 0.109 | 4,237,466 | +443,991 | 0.11% | 460,976 |
| 2009-03-11 | 2009-03-09 | 0.109 | 3,793,475 | -385,638 | 0.10% | 412,676 |
| 2009-03-03 | 2009-02-27 | 0.131 | 4,179,113 | -343,777 | 0.11% | 546,872 |
| 2009-03-02 | 2009-02-26 | 0.129 | 4,522,890 | +539,133 | 0.12% | 584,727 |
| 2009-02-27 | 2009-02-25 | 0.125 | 3,983,757 | -63,427 | 0.11% | 496,185 |
| 2009-02-25 | 2009-02-23 | 0.128 | 4,047,184 | +63,427 | 0.11% | 516,846 |
| 2009-02-24 | 2009-02-20 | 0.125 | 3,983,757 | +31,714 | 0.11% | 496,185 |
| 2009-02-23 | 2009-02-19 | 0.131 | 3,952,043 | +31,713 | 0.10% | 517,158 |
| 2009-02-20 | 2009-02-18 | 0.151 | 3,920,330 | +126,855 | 0.10% | 593,358 |
| 2009-02-19 | 2009-02-17 | 0.118 | 3,793,475 | -105,289 | 0.10% | 448,561 |
| 2009-02-18 | 2009-02-16 | 0.104 | 3,898,764 | -21,566 | 0.10% | 405,690 |
| 2009-02-06 | 2009-02-04 | 0.104 | 3,920,330 | +126,855 | 0.10% | 407,934 |
| 2009-01-19 | 2009-01-15 | 0.121 | 3,793,475 | -63,427 | 0.10% | 460,523 |
| 2009-01-14 | 2009-01-12 | 0.121 | 3,856,902 | -1,000,884 | 0.10% | 468,223 |
| 2009-01-08 | 2009-01-06 | 0.134 | 4,857,786 | -190,282 | 0.13% | 650,999 |
| 2009-01-07 | 2009-01-05 | 0.136 | 5,048,068 | +1,149,304 | 0.13% | 684,458 |
| 2009-01-06 | 2009-01-02 | 0.134 | 3,898,764 | +190,282 | 0.10% | 522,479 |
| 2008-09-29 | 2008-09-25 | 0.164 | 3,708,482 | +63,427 | 0.10% | 608,069 |
| 2008-08-18 | 2008-08-14 | 0.175 | 3,645,055 | -50,742 | 0.10% | 637,897 |
| 2008-06-26 | 2008-06-24 | 0.304 | 3,695,797 | -502,344 | 0.10% | 1,124,576 |
| 2008-06-23 | 2008-06-19 | 0.304 | 4,198,141 | +129,866 | 0.11% | 1,277,432 |
| 2008-06-12 | 2008-06-10 | 0.333 | 4,068,275 | +59,622 | 0.11% | 1,353,369 |
| 2008-06-05 | 2008-06-03 | 0.361 | 4,008,653 | +3,805 | 0.11% | 1,447,296 |
| 2008-05-29 | 2008-05-27 | 0.363 | 4,004,848 | -63,427 | 0.11% | 1,452,236 |
| 2008-05-27 | 2008-05-23 | 0.366 | 4,068,275 | +63,427 | 0.11% | 1,488,064 |
| 2008-05-22 | 2008-05-20 | 0.366 | 4,004,848 | +25,147 | 0.11% | 1,466,967 |
| 2008-05-20 | 2008-05-16 | 0.385 | 3,979,701 | -104,233 | 0.11% | 1,533,813 |
| 2008-05-07 | 2008-05-05 | 0.366 | 4,083,934 | +25,117 | 0.11% | 1,495,936 |
| 2008-04-15 | 2008-04-11 | 0.350 | 4,058,817 | -15,070 | 0.11% | 1,422,095 |
| 2008-03-31 | 2008-03-27 | 0.347 | 4,073,887 | -125,581 | 0.11% | 1,414,399 |
| 2008-03-28 | 2008-03-26 | 0.342 | 4,199,468 | -502,324 | 0.11% | 1,437,935 |
| 2008-03-27 | 2008-03-25 | 0.333 | 4,701,792 | -207,208 | 0.13% | 1,565,007 |
| 2008-03-26 | 2008-03-20 | 0.333 | 4,909,000 | -106,744 | 0.13% | 1,633,976 |
| 2008-03-20 | 2008-03-18 | 0.333 | 5,015,744 | +17,582 | 0.13% | 1,669,507 |
| 2008-03-19 | 2008-03-17 | 0.354 | 4,998,162 | -30,140 | 0.13% | 1,767,135 |
| 2008-03-07 | 2008-03-05 | 0.406 | 5,028,302 | -62,790 | 0.13% | 2,042,058 |
| 2008-03-03 | 2008-02-28 | 0.438 | 5,091,092 | +62,790 | 0.14% | 2,229,719 |
| 2008-02-21 | 2008-02-19 | 0.406 | 5,028,302 | +20,093 | 0.13% | 2,042,058 |
| 2008-01-18 | 2008-01-16 | 0.446 | 5,008,209 | +62,791 | 0.13% | 2,233,299 |
| 2008-01-14 | 2008-01-10 | 0.478 | 4,945,418 | -31,396 | 0.13% | 2,362,820 |
| 2008-01-11 | 2008-01-09 | 0.478 | 4,976,814 | +31,396 | 0.13% | 2,377,821 |
| 2007-12-28 | 2007-12-24 | 0.486 | 4,945,418 | -62,791 | 0.13% | 2,402,201 |
| 2007-12-19 | 2007-12-17 | 0.462 | 5,008,209 | +75,349 | 0.13% | 2,313,060 |
| 2007-12-04 | 2007-11-30 | 0.478 | 4,932,860 | -627,905 | 0.13% | 2,356,821 |
| 2007-11-26 | 2007-11-22 | 0.438 | 5,560,765 | -351,626 | 0.15% | 2,435,419 |
| 2007-11-20 | 2007-11-16 | 0.462 | 5,912,391 | -128,093 | 0.16% | 2,730,660 |
| 2007-11-19 | 2007-11-15 | 0.438 | 6,040,484 | -248,650 | 0.16% | 2,645,519 |
| 2007-11-16 | 2007-11-14 | 0.430 | 6,289,134 | -125,581 | 0.17% | 2,704,339 |
| 2007-11-15 | 2007-11-13 | 0.430 | 6,414,715 | -627,904 | 0.17% | 2,758,339 |
| 2007-11-14 | 2007-11-12 | 0.430 | 7,042,619 | +690,695 | 0.19% | 3,028,339 |
| 2007-11-12 | 2007-11-08 | 0.446 | 6,351,924 | -62,791 | 0.17% | 2,832,499 |
| 2007-11-08 | 2007-11-06 | 0.438 | 6,414,715 | +146,930 | 0.17% | 2,809,419 |
| 2007-11-07 | 2007-11-05 | 0.454 | 6,267,785 | +76,604 | 0.17% | 2,844,890 |
| 2007-11-06 | 2007-11-02 | 0.454 | 6,191,181 | -124,325 | 0.17% | 2,810,120 |
| 2007-11-05 | 2007-11-01 | 0.462 | 6,315,506 | +155,720 | 0.17% | 2,916,840 |
| 2007-11-02 | 2007-10-31 | 0.470 | 6,159,786 | -193,394 | 0.16% | 2,893,971 |
| 2007-11-01 | 2007-10-30 | 0.470 | 6,353,180 | +503,579 | 0.17% | 2,984,830 |
| 2007-10-31 | 2007-10-29 | 0.462 | 5,849,601 | +665,579 | 0.16% | 2,701,660 |
| 2007-10-30 | 2007-10-26 | 0.462 | 5,184,022 | -62,791 | 0.14% | 2,394,260 |
| 2007-10-29 | 2007-10-25 | 0.462 | 5,246,813 | +62,791 | 0.14% | 2,423,260 |
| 2007-10-18 | 2007-10-16 | 0.470 | 5,184,022 | +596,509 | 0.14% | 2,435,540 |
| 2007-10-17 | 2007-10-15 | 0.470 | 4,587,513 | -627,904 | 0.12% | 2,155,290 |
| 2007-10-16 | 2007-10-12 | 0.470 | 5,215,417 | +627,904 | 0.14% | 2,450,290 |
| 2007-10-12 | 2007-10-10 | 0.478 | 4,587,513 | -62,790 | 0.12% | 2,191,821 |
| 2007-10-11 | 2007-10-09 | 0.478 | 4,650,303 | -25,117 | 0.12% | 2,221,821 |
| 2007-10-10 | 2007-10-08 | 0.478 | 4,675,420 | -627,904 | 0.12% | 2,233,821 |
| 2007-10-09 | 2007-10-05 | 0.470 | 5,303,324 | +25,116 | 0.14% | 2,491,590 |
| 2007-10-05 | 2007-10-03 | 0.462 | 5,278,208 | -31,395 | 0.14% | 2,437,760 |
| 2007-09-25 | 2007-09-21 | 0.470 | 5,309,603 | -13,814 | 0.14% | 2,494,540 |
| 2007-09-24 | 2007-09-20 | 0.470 | 5,323,417 | +627,905 | 0.14% | 2,501,030 |
| 2007-09-20 | 2007-09-18 | 0.478 | 4,695,512 | -17,582 | 0.13% | 2,243,420 |
| 2007-09-18 | 2007-09-14 | 0.510 | 4,713,094 | +62,791 | 0.13% | 2,401,942 |
| 2007-09-17 | 2007-09-13 | 0.494 | 4,650,303 | -37,675 | 0.12% | 2,295,881 |
| 2007-09-14 | 2007-09-12 | 0.510 | 4,687,978 | +307,674 | 0.13% | 2,389,142 |
| 2007-09-13 | 2007-09-11 | 0.486 | 4,380,304 | +31,395 | 0.12% | 2,127,701 |
| 2007-09-10 | 2007-09-06 | 0.470 | 4,348,909 | -62,791 | 0.12% | 2,043,190 |
| 2007-09-03 | 2007-08-30 | 0.470 | 4,411,700 | +37,675 | 0.12% | 2,072,691 |
| 2007-08-30 | 2007-08-28 | 0.478 | 4,374,025 | +25,116 | 0.12% | 2,089,820 |
| 2007-08-29 | 2007-08-27 | 0.494 | 4,348,909 | -50,233 | 0.12% | 2,147,081 |
| 2007-08-28 | 2007-08-24 | 0.486 | 4,399,142 | +37,675 | 0.12% | 2,136,851 |
| 2007-08-27 | 2007-08-23 | 0.470 | 4,361,467 | -1,349,995 | 0.12% | 2,049,090 |
| 2007-08-24 | 2007-08-22 | 0.462 | 5,711,462 | -125,581 | 0.15% | 2,637,860 |
| 2007-08-22 | 2007-08-20 | 0.470 | 5,837,043 | -538,742 | 0.16% | 2,742,340 |
| 2007-08-21 | 2007-08-17 | 0.446 | 6,375,785 | +106,744 | 0.17% | 2,843,139 |
| 2007-08-20 | 2007-08-16 | 0.494 | 6,269,041 | +1,189,251 | 0.17% | 3,095,061 |
| 2007-08-17 | 2007-08-15 | 0.549 | 5,079,790 | +331,534 | 0.14% | 2,791,074 |
| 2007-08-16 | 2007-08-14 | 0.557 | 4,748,256 | -118,046 | 0.13% | 2,646,724 |
| 2007-08-15 | 2007-08-13 | 0.541 | 4,866,302 | +6,279 | 0.13% | 2,635,023 |
| 2007-08-14 | 2007-08-10 | 0.541 | 4,860,023 | +5,023 | 0.13% | 2,631,623 |
| 2007-08-13 | 2007-08-09 | 0.534 | 4,855,000 | -199,674 | 0.13% | 2,590,243 |
| 2007-08-10 | 2007-08-08 | 0.510 | 5,054,674 | -803,717 | 0.13% | 2,576,022 |
| 2007-08-09 | 2007-08-07 | 0.510 | 5,858,391 | +6,279 | 0.16% | 2,985,622 |
| 2007-08-08 | 2007-08-06 | 0.526 | 5,852,112 | +6,279 | 0.16% | 3,075,623 |
| 2007-08-07 | 2007-08-03 | 0.518 | 5,845,833 | +6,279 | 0.16% | 3,025,772 |
| 2007-08-06 | 2007-08-02 | 0.502 | 5,839,554 | +8,790 | 0.16% | 2,929,522 |
| 2007-08-03 | 2007-08-01 | 0.526 | 5,830,764 | +257,441 | 0.16% | 3,064,403 |
| 2007-08-02 | 2007-07-31 | 0.557 | 5,573,323 | +12,558 | 0.15% | 3,106,624 |
| 2007-08-01 | 2007-07-30 | 0.549 | 5,560,765 | +219,767 | 0.15% | 3,055,344 |
| 2007-07-31 | 2007-07-27 | 0.541 | 5,340,998 | +210,976 | 0.14% | 2,892,063 |
| 2007-07-30 | 2007-07-26 | 0.565 | 5,130,022 | +290,092 | 0.14% | 2,900,374 |
| 2007-07-27 | 2007-07-25 | 0.573 | 4,839,930 | +101,720 | 0.13% | 2,774,905 |
| 2007-07-26 | 2007-07-24 | 0.573 | 4,738,210 | +75,349 | 0.13% | 2,716,585 |
| 2007-07-25 | 2007-07-23 | 0.581 | 4,662,861 | -25,117 | 0.12% | 2,710,515 |
| 2007-07-24 | 2007-07-20 | 0.573 | 4,687,978 | -70,325 | 0.13% | 2,687,785 |
| 2007-07-20 | 2007-07-18 | 0.549 | 4,758,303 | +6,279 | 0.13% | 2,614,434 |
| 2007-07-18 | 2007-07-16 | 0.549 | 4,752,024 | +125,581 | 0.13% | 2,610,984 |
| 2007-07-16 | 2007-07-12 | 0.557 | 4,626,443 | -31,395 | 0.12% | 2,578,824 |
| 2007-07-12 | 2007-07-10 | 0.573 | 4,657,838 | +31,395 | 0.12% | 2,670,505 |
| 2007-07-11 | 2007-07-09 | 0.589 | 4,626,443 | +25,116 | 0.12% | 2,726,186 |
| 2007-07-10 | 2007-07-06 | 0.565 | 4,601,327 | -62,790 | 0.12% | 2,601,465 |
| 2007-07-06 | 2007-07-04 | 0.526 | 4,664,117 | -62,791 | 0.12% | 2,451,263 |
| 2007-06-29 | 2007-06-27 | 0.518 | 4,726,908 | -251,161 | 0.14% | 2,446,623 |
| 2007-06-28 | 2007-06-26 | 0.534 | 4,978,069 | -188,372 | 0.15% | 2,655,903 |
| 2007-06-27 | 2007-06-25 | 0.534 | 5,166,441 | +282,557 | 0.15% | 2,756,403 |
| 2007-06-26 | 2007-06-22 | 0.541 | 4,883,884 | 0.14% | 2,644,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy