History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-10-13 | 2025-10-09 | 0.069 | 68,191,932 | +0 | 0.76% | 4,705,243 |
| 2025-10-10 | 2025-10-08 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-10-09 | 2025-10-06 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-10-08 | 2025-10-03 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-10-06 | 2025-10-02 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-10-03 | 2025-09-30 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-10-02 | 2025-09-29 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-30 | 2025-09-26 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-29 | 2025-09-25 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-26 | 2025-09-24 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-25 | 2025-09-23 | 0.073 | 68,191,932 | +0 | 0.76% | 4,978,011 |
| 2025-09-24 | 2025-09-22 | 0.073 | 68,191,932 | +0 | 0.76% | 4,978,011 |
| 2025-09-23 | 2025-09-19 | 0.073 | 68,191,932 | +0 | 0.76% | 4,978,011 |
| 2025-09-22 | 2025-09-18 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-19 | 2025-09-17 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-18 | 2025-09-16 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-17 | 2025-09-15 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-16 | 2025-09-12 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-15 | 2025-09-11 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-12 | 2025-09-10 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-11 | 2025-09-09 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-10 | 2025-09-08 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-09 | 2025-09-05 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-08 | 2025-09-04 | 0.070 | 68,191,932 | +0 | 0.76% | 4,773,435 |
| 2025-09-05 | 2025-09-03 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-04 | 2025-09-02 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-09-03 | 2025-09-01 | 0.073 | 68,191,932 | +0 | 0.76% | 4,978,011 |
| 2025-09-02 | 2025-08-29 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-09-01 | 2025-08-28 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-08-29 | 2025-08-27 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-08-28 | 2025-08-26 | 0.072 | 68,191,932 | +0 | 0.76% | 4,909,819 |
| 2025-08-27 | 2025-08-25 | 0.075 | 68,191,932 | +0 | 0.76% | 5,114,395 |
| 2025-08-26 | 2025-08-22 | 0.071 | 68,191,932 | +0 | 0.76% | 4,841,627 |
| 2025-08-25 | 2025-08-21 | 0.071 | 68,191,932 | -300,000 | 0.76% | 4,841,627 |
| 2025-08-19 | 2025-08-15 | 0.071 | 68,491,932 | +120,000 | 0.77% | 4,862,927 |
| 2025-05-06 | 2025-04-30 | 0.066 | 68,371,932 | +60,000 | 0.76% | 4,512,548 |
| 2025-04-09 | 2025-04-07 | 0.068 | 68,311,932 | -260,000 | 0.76% | 4,645,211 |
| 2025-03-12 | 2025-03-10 | 0.078 | 68,571,932 | -300,000 | 0.77% | 5,348,611 |
| 2025-02-19 | 2025-02-17 | 0.076 | 68,871,932 | +40,573,289 | 0.77% | 5,234,267 |
| 2025-02-14 | 2025-02-12 | 0.075 | 28,298,643 | -300,000 | 0.32% | 2,122,398 |
| 2025-02-11 | 2025-02-07 | 0.077 | 28,598,643 | -870,000 | 0.32% | 2,202,096 |
| 2024-08-29 | 2024-08-27 | 0.070 | 29,468,643 | -1,006,000 | 0.33% | 2,062,805 |
| 2024-07-17 | 2024-07-15 | 0.071 | 30,474,643 | -654,000 | 0.34% | 2,163,700 |
| 2024-07-16 | 2024-07-12 | 0.075 | 31,128,643 | -416,000 | 0.35% | 2,334,648 |
| 2024-07-11 | 2024-07-09 | 0.076 | 31,544,643 | -414,000 | 0.35% | 2,397,393 |
| 2024-07-02 | 2024-06-27 | 0.076 | 31,958,643 | -424,000 | 0.36% | 2,428,857 |
| 2024-06-21 | 2024-06-19 | 0.080 | 32,382,643 | -878,000 | 0.36% | 2,590,611 |
| 2024-05-24 | 2024-05-22 | 0.105 | 33,260,643 | -300,000 | 0.37% | 3,492,368 |
| 2024-05-23 | 2024-05-21 | 0.080 | 33,560,643 | -314,000 | 0.38% | 2,684,851 |
| 2024-05-22 | 2024-05-20 | 0.080 | 33,874,643 | -300,000 | 0.38% | 2,709,971 |
| 2024-05-21 | 2024-05-17 | 0.081 | 34,174,643 | +260,000 | 0.38% | 2,768,146 |
| 2024-05-08 | 2024-05-06 | 0.079 | 33,914,643 | -300,000 | 0.38% | 2,679,257 |
| 2024-05-02 | 2024-04-29 | 0.076 | 34,214,643 | -154,000 | 0.38% | 2,600,313 |
| 2024-04-15 | 2024-04-11 | 0.073 | 34,368,643 | -400,000 | 0.38% | 2,508,911 |
| 2024-04-03 | 2024-03-28 | 0.074 | 34,768,643 | -1,702,000 | 0.39% | 2,572,880 |
| 2024-03-25 | 2024-03-21 | 0.072 | 36,470,643 | -330,000 | 0.41% | 2,625,886 |
| 2023-08-08 | 2023-08-04 | 0.107 | 36,800,643 | -250,000 | 0.41% | 3,937,669 |
| 2023-07-14 | 2023-07-12 | 0.115 | 37,050,643 | -1,930,000 | 0.41% | 4,260,824 |
| 2023-05-22 | 2023-05-18 | 0.115 | 38,980,643 | -2,732,000 | 0.44% | 4,482,774 |
| 2023-05-19 | 2023-05-17 | 0.120 | 41,712,643 | -258,000 | 0.47% | 5,005,517 |
| 2023-05-16 | 2023-05-12 | 0.120 | 41,970,643 | -3,768,000 | 0.47% | 5,036,477 |
| 2023-05-12 | 2023-05-10 | 0.120 | 45,738,643 | -200,000 | 0.51% | 5,488,637 |
| 2023-05-11 | 2023-05-09 | 0.114 | 45,938,643 | -4,000 | 0.51% | 5,237,005 |
| 2023-05-09 | 2023-05-05 | 0.114 | 45,942,643 | -132,000 | 0.51% | 5,237,461 |
| 2023-04-20 | 2023-04-18 | 0.115 | 46,074,643 | -200,000 | 0.51% | 5,298,584 |
| 2023-04-18 | 2023-04-14 | 0.110 | 46,274,643 | -296,000 | 0.52% | 5,090,211 |
| 2023-03-15 | 2023-03-13 | 0.113 | 46,570,643 | -1,238,000 | 0.52% | 5,262,483 |
| 2023-02-09 | 2023-02-07 | 0.115 | 47,808,643 | +600,000 | 0.53% | 5,497,994 |
| 2023-02-07 | 2023-02-03 | 0.115 | 47,208,643 | -514,000 | 0.53% | 5,428,994 |
| 2023-02-06 | 2023-02-02 | 0.115 | 47,722,643 | -376,000 | 0.53% | 5,488,104 |
| 2023-02-03 | 2023-02-01 | 0.118 | 48,098,643 | +300,000 | 0.54% | 5,675,640 |
| 2023-01-04 | 2022-12-30 | 0.124 | 47,798,643 | -904,000 | 0.53% | 5,927,032 |
| 2022-10-11 | 2022-10-07 | 0.105 | 48,702,643 | -758 | 0.54% | 5,113,778 |
| 2022-06-28 | 2022-06-24 | 0.108 | 48,703,401 | +170,000 | 0.54% | 5,259,967 |
| 2022-03-08 | 2022-03-04 | 0.111 | 48,533,401 | -198,000 | 0.54% | 5,387,208 |
| 2021-11-26 | 2021-11-24 | 0.122 | 48,731,401 | -174,000 | 0.54% | 5,945,231 |
| 2021-06-04 | 2021-06-02 | 0.118 | 48,905,401 | -46,000 | 0.55% | 5,770,837 |
| 2021-04-27 | 2021-04-23 | 0.115 | 48,951,401 | +172,000 | 0.55% | 5,629,411 |
| 2021-04-16 | 2021-04-14 | 0.113 | 48,779,401 | +428,000 | 0.55% | 5,512,072 |
| 2021-04-12 | 2021-04-08 | 0.112 | 48,351,401 | -474,000 | 0.54% | 5,415,357 |
| 2021-03-19 | 2021-03-17 | 0.112 | 48,825,401 | +60,000 | 0.55% | 5,468,445 |
| 2020-11-24 | 2020-11-20 | 0.103 | 48,765,401 | -60,000 | 0.55% | 5,022,836 |
| 2020-11-10 | 2020-11-06 | 0.088 | 48,825,401 | +14,028,000 | 0.55% | 4,296,635 |
| 2020-07-30 | 2020-07-28 | 0.100 | 34,797,401 | -150,000 | 0.39% | 3,479,740 |
| 2020-07-24 | 2020-07-22 | 0.106 | 34,947,401 | +150,000 | 0.39% | 3,704,425 |
| 2020-07-22 | 2020-07-20 | 0.121 | 34,797,401 | -50,000 | 0.39% | 4,210,486 |
| 2020-07-09 | 2020-07-07 | 0.120 | 34,847,401 | +100,000 | 0.39% | 4,181,688 |
| 2020-06-08 | 2020-06-04 | 0.106 | 34,747,401 | +264,742 | 0.39% | 3,676,488 |
| 2020-02-12 | 2020-02-10 | 0.159 | 34,482,659 | +121,071 | 0.39% | 5,490,089 |
| 2019-11-21 | 2019-11-19 | 0.161 | 34,361,588 | -1,998,656 | 0.39% | 5,540,064 |
| 2019-11-20 | 2019-11-18 | 0.160 | 36,360,244 | -508,099 | 0.41% | 5,825,665 |
| 2019-11-14 | 2019-11-12 | 0.164 | 36,868,343 | -11,908 | 0.42% | 6,055,678 |
| 2019-11-11 | 2019-11-07 | 0.166 | 36,880,251 | -654,972 | 0.42% | 6,131,961 |
| 2019-10-31 | 2019-10-29 | 0.170 | 37,535,223 | +39,696 | 0.42% | 6,392,155 |
| 2019-10-29 | 2019-10-25 | 0.171 | 37,495,527 | +5,954 | 0.42% | 6,423,178 |
| 2019-07-17 | 2019-07-15 | 0.190 | 37,489,573 | +73,436 | 0.42% | 7,139,929 |
| 2019-06-10 | 2019-06-05 | 0.189 | 37,416,137 | +1,538,686 | 0.42% | 7,077,671 |
| 2019-05-23 | 2019-05-21 | 0.190 | 35,877,451 | -114,188 | 0.42% | 6,824,316 |
| 2019-05-20 | 2019-05-16 | 0.194 | 35,991,639 | -43,773 | 0.42% | 6,997,329 |
| 2019-05-17 | 2019-05-15 | 0.194 | 36,035,412 | -114,188 | 0.42% | 7,005,839 |
| 2019-04-12 | 2019-04-10 | 0.204 | 36,149,600 | +57,094 | 0.42% | 7,369,944 |
| 2019-03-14 | 2019-03-12 | 0.202 | 36,092,506 | -114,188 | 0.42% | 7,282,445 |
| 2019-03-06 | 2019-03-04 | 0.191 | 36,206,694 | +437,722 | 0.43% | 6,924,991 |
| 2019-03-05 | 2019-03-01 | 0.193 | 35,768,972 | +951,571 | 0.42% | 6,916,450 |
| 2019-03-01 | 2019-02-27 | 0.189 | 34,817,401 | +114,188 | 0.41% | 6,586,092 |
| 2019-02-22 | 2019-02-20 | 0.190 | 34,703,213 | +95,157 | 0.41% | 6,600,962 |
| 2019-02-14 | 2019-02-12 | 0.189 | 34,608,056 | +190,315 | 0.41% | 6,546,492 |
| 2019-01-09 | 2019-01-07 | 0.182 | 34,417,741 | +114,188 | 0.40% | 6,257,306 |
| 2018-09-26 | 2018-09-21 | 0.206 | 34,303,553 | -190,314 | 0.40% | 7,065,683 |
| 2018-09-19 | 2018-09-17 | 0.208 | 34,493,867 | +365,403 | 0.41% | 7,177,381 |
| 2018-09-12 | 2018-09-10 | 0.205 | 34,128,464 | -475,785 | 0.40% | 6,993,753 |
| 2018-08-29 | 2018-08-27 | 0.210 | 34,604,249 | +133,220 | 0.41% | 7,273,080 |
| 2018-08-27 | 2018-08-23 | 0.210 | 34,471,029 | +285,471 | 0.40% | 7,245,080 |
| 2018-08-24 | 2018-08-22 | 0.210 | 34,185,558 | +532,879 | 0.40% | 7,185,080 |
| 2018-08-23 | 2018-08-21 | 0.210 | 33,652,679 | +380,629 | 0.40% | 7,073,080 |
| 2018-08-07 | 2018-08-03 | 0.214 | 33,272,050 | +95,157 | 0.39% | 7,132,942 |
| 2018-06-08 | 2018-06-06 | 0.246 | 33,176,893 | +1,033,475 | 0.39% | 8,168,911 |
| 2018-06-07 | 2018-06-05 | 0.246 | 32,143,418 | +81,129 | 0.39% | 7,914,446 |
| 2017-10-30 | 2017-10-26 | 0.260 | 32,062,289 | +92,193 | 0.39% | 8,346,576 |
| 2017-10-18 | 2017-10-16 | 0.270 | 31,970,096 | -92,193 | 0.39% | 8,634,673 |
| 2017-10-17 | 2017-10-13 | 0.270 | 32,062,289 | -182,542 | 0.39% | 8,659,573 |
| 2017-10-06 | 2017-10-03 | 0.255 | 32,244,831 | -508,904 | 0.39% | 8,219,219 |
| 2017-09-14 | 2017-09-12 | 0.255 | 32,753,735 | -92,193 | 0.40% | 8,348,939 |
| 2017-08-10 | 2017-08-08 | 0.245 | 32,845,928 | +92,193 | 0.40% | 8,051,793 |
| 2017-08-09 | 2017-08-07 | 0.246 | 32,753,735 | +92,193 | 0.40% | 8,064,720 |
| 2017-08-07 | 2017-08-03 | 0.246 | 32,661,542 | +94,036 | 0.40% | 8,042,020 |
| 2017-08-04 | 2017-08-02 | 0.244 | 32,567,506 | +92,193 | 0.39% | 7,948,215 |
| 2017-08-02 | 2017-07-31 | 0.246 | 32,475,313 | +46,097 | 0.39% | 7,996,166 |
| 2017-08-01 | 2017-07-28 | 0.249 | 32,429,216 | +59,003 | 0.39% | 8,090,342 |
| 2017-07-31 | 2017-07-27 | 0.254 | 32,370,213 | +92,193 | 0.39% | 8,216,068 |
| 2017-07-25 | 2017-07-21 | 0.262 | 32,278,020 | +92,193 | 0.39% | 8,472,759 |
| 2017-07-10 | 2017-07-06 | 0.256 | 32,185,827 | -60,847 | 0.39% | 8,239,091 |
| 2017-07-04 | 2017-06-30 | 0.255 | 32,246,674 | -27,658 | 0.39% | 8,219,689 |
| 2017-06-30 | 2017-06-28 | 0.233 | 32,274,332 | +92,193 | 0.39% | 7,526,591 |
| 2017-06-29 | 2017-06-27 | 0.246 | 32,182,139 | +73,754 | 0.39% | 7,923,980 |
| 2017-06-27 | 2017-06-23 | 0.273 | 32,108,385 | +953,132 | 0.39% | 8,768,505 |
| 2017-06-21 | 2017-06-19 | 0.278 | 31,155,253 | -89,713 | 0.39% | 8,647,123 |
| 2017-06-20 | 2017-06-16 | 0.271 | 31,244,966 | +89,713 | 0.39% | 8,463,058 |
| 2017-06-14 | 2017-06-12 | 0.254 | 31,155,253 | +107,657 | 0.39% | 7,917,848 |
| 2017-06-13 | 2017-06-09 | 0.275 | 31,047,596 | -17,943 | 0.39% | 8,548,028 |
| 2017-05-29 | 2017-05-25 | 0.284 | 31,065,539 | -683,619 | 0.39% | 8,829,987 |
| 2017-05-26 | 2017-05-24 | 0.252 | 31,749,158 | -89,713 | 0.40% | 7,998,005 |
| 2017-05-25 | 2017-05-23 | 0.239 | 31,838,871 | -147,131 | 0.40% | 7,594,732 |
| 2017-05-11 | 2017-05-09 | 0.214 | 31,986,002 | -86,125 | 0.40% | 6,845,453 |
| 2017-05-10 | 2017-05-08 | 0.210 | 32,072,127 | -89,714 | 0.40% | 6,720,887 |
| 2017-03-27 | 2017-03-23 | 0.198 | 32,161,841 | -114,833 | 0.40% | 6,381,193 |
| 2017-03-22 | 2017-03-20 | 0.205 | 32,276,674 | -394,741 | 0.40% | 6,619,842 |
| 2017-02-17 | 2017-02-15 | 0.211 | 32,671,415 | -89,714 | 0.41% | 6,882,889 |
| 2017-01-17 | 2017-01-13 | 0.200 | 32,761,129 | +179,428 | 0.41% | 6,536,615 |
| 2016-09-29 | 2016-09-27 | 0.198 | 32,581,701 | +89,714 | 0.41% | 6,464,497 |
| 2016-09-28 | 2016-09-26 | 0.197 | 32,491,987 | +86,125 | 0.40% | 6,410,480 |
| 2016-08-24 | 2016-08-22 | 0.202 | 32,405,862 | -73,566 | 0.40% | 6,537,974 |
| 2016-08-23 | 2016-08-19 | 0.201 | 32,479,428 | -105,862 | 0.40% | 6,516,612 |
| 2016-08-16 | 2016-08-12 | 0.193 | 32,585,290 | +134,571 | 0.41% | 6,283,602 |
| 2016-08-08 | 2016-08-04 | 0.189 | 32,450,719 | +105,862 | 0.40% | 6,149,138 |
| 2016-08-01 | 2016-07-28 | 0.193 | 32,344,857 | +179,428 | 0.40% | 6,237,238 |
| 2016-07-18 | 2016-07-14 | 0.196 | 32,165,429 | +89,713 | 0.40% | 6,310,198 |
| 2016-06-23 | 2016-06-21 | 0.210 | 32,075,716 | +1,220,272 | 0.40% | 6,727,295 |
| 2016-04-25 | 2016-04-21 | 0.211 | 30,855,444 | -51,780 | 0.40% | 6,507,119 |
| 2016-04-20 | 2016-04-18 | 0.209 | 30,907,224 | -129,451 | 0.40% | 6,446,412 |
| 2016-03-23 | 2016-03-21 | 0.209 | 31,036,675 | -129,451 | 0.40% | 6,473,412 |
| 2016-03-07 | 2016-03-03 | 0.196 | 31,166,126 | +258,902 | 0.40% | 6,103,165 |
| 2016-02-02 | 2016-01-29 | 0.203 | 30,907,224 | +103,561 | 0.40% | 6,267,345 |
| 2016-01-12 | 2016-01-08 | 0.228 | 30,803,663 | +141,533 | 0.40% | 7,031,600 |
| 2015-12-28 | 2015-12-22 | 0.244 | 30,662,130 | +53,506 | 0.40% | 7,496,704 |
| 2015-10-30 | 2015-10-28 | 0.255 | 30,608,624 | +86,301 | 0.40% | 7,802,828 |
| 2015-10-19 | 2015-10-15 | 0.263 | 30,522,323 | +172,601 | 0.40% | 8,028,400 |
| 2015-10-14 | 2015-10-12 | 0.267 | 30,349,722 | +345,203 | 0.39% | 8,088,502 |
| 2015-09-16 | 2015-09-14 | 0.263 | 30,004,519 | +379,723 | 0.39% | 7,892,200 |
| 2015-09-14 | 2015-09-10 | 0.267 | 29,624,796 | +86,301 | 0.38% | 7,895,302 |
| 2015-08-06 | 2015-08-04 | 0.319 | 29,538,495 | +3,452 | 0.38% | 9,412,535 |
| 2015-08-05 | 2015-08-03 | 0.313 | 29,535,043 | +82,849 | 0.38% | 9,240,318 |
| 2015-07-21 | 2015-07-17 | 0.336 | 29,452,194 | +431,504 | 0.38% | 9,896,946 |
| 2015-07-13 | 2015-07-09 | 0.324 | 29,020,690 | -84,575 | 0.38% | 9,415,672 |
| 2015-07-08 | 2015-07-06 | 0.330 | 29,105,265 | -86,301 | 0.38% | 9,611,739 |
| 2015-07-07 | 2015-07-03 | 0.359 | 29,191,566 | -86,301 | 0.38% | 10,485,874 |
| 2015-07-02 | 2015-06-29 | 0.377 | 29,277,867 | +86,301 | 0.38% | 11,025,755 |
| 2015-06-29 | 2015-06-25 | 0.417 | 29,191,566 | +86,301 | 0.38% | 12,177,144 |
| 2015-06-25 | 2015-06-23 | 0.666 | 29,105,265 | +6,306,251 | 0.38% | 19,374,260 |
| 2015-06-19 | 2015-06-17 | 0.666 | 22,799,014 | +33,801 | 0.38% | 15,176,430 |
| 2015-06-04 | 2015-06-02 | 0.636 | 22,765,213 | +67,602 | 0.38% | 14,480,422 |
| 2015-05-28 | 2015-05-26 | 0.606 | 22,697,611 | -33,801 | 0.38% | 13,765,914 |
| 2015-05-19 | 2015-05-15 | 0.570 | 22,731,412 | -169,005 | 0.38% | 12,945,779 |
| 2015-04-30 | 2015-04-28 | 0.525 | 22,900,417 | -107,156 | 0.38% | 12,025,767 |
| 2015-04-29 | 2015-04-27 | 0.525 | 23,007,573 | +107,156 | 0.38% | 12,082,039 |
| 2015-04-20 | 2015-04-16 | 0.525 | 22,900,417 | -33,801 | 0.38% | 12,025,767 |
| 2015-04-17 | 2015-04-15 | 0.518 | 22,934,218 | -67,602 | 0.38% | 11,873,890 |
| 2015-04-16 | 2015-04-14 | 0.503 | 23,001,820 | -135,204 | 0.38% | 11,568,636 |
| 2015-04-01 | 2015-03-30 | 0.466 | 23,137,024 | +201,454 | 0.38% | 10,781,001 |
| 2015-03-31 | 2015-03-27 | 0.466 | 22,935,570 | +169,005 | 0.38% | 10,687,131 |
| 2015-03-30 | 2015-03-26 | 0.459 | 22,766,565 | -1,825,252 | 0.38% | 10,439,994 |
| 2015-03-27 | 2015-03-25 | 0.459 | 24,591,817 | -1,352,038 | 0.41% | 11,276,994 |
| 2015-03-25 | 2015-03-23 | 0.451 | 25,943,855 | -438,060 | 0.43% | 11,705,107 |
| 2015-03-24 | 2015-03-20 | 0.451 | 26,381,915 | -1,352,038 | 0.44% | 11,902,747 |
| 2015-03-23 | 2015-03-19 | 0.444 | 27,733,953 | -1,352,038 | 0.46% | 12,307,620 |
| 2015-03-20 | 2015-03-18 | 0.444 | 29,085,991 | -498,903 | 0.48% | 12,907,620 |
| 2015-03-19 | 2015-03-17 | 0.444 | 29,584,894 | -936,962 | 0.49% | 13,129,020 |
| 2015-03-02 | 2015-02-26 | 0.473 | 30,521,856 | -338,010 | 0.50% | 14,447,808 |
| 2015-02-27 | 2015-02-25 | 0.481 | 30,859,866 | -125,739 | 0.51% | 14,836,056 |
| 2015-02-26 | 2015-02-24 | 0.473 | 30,985,605 | -389,387 | 0.51% | 14,667,328 |
| 2015-02-25 | 2015-02-23 | 0.481 | 31,374,992 | -676,019 | 0.52% | 15,083,705 |
| 2015-02-24 | 2015-02-18 | 0.481 | 32,051,011 | -2,616,194 | 0.53% | 15,408,705 |
| 2015-02-23 | 2015-02-16 | 0.481 | 34,667,205 | -777,422 | 0.57% | 16,666,455 |
| 2015-02-17 | 2015-02-13 | 0.481 | 35,444,627 | -676,019 | 0.59% | 17,040,205 |
| 2015-02-16 | 2015-02-12 | 0.488 | 36,120,646 | -416,428 | 0.60% | 17,632,362 |
| 2015-02-13 | 2015-02-11 | 0.488 | 36,537,074 | -676,019 | 0.60% | 17,835,643 |
| 2015-02-06 | 2015-02-04 | 0.510 | 37,213,093 | -705,764 | 0.62% | 18,991,353 |
| 2015-02-05 | 2015-02-03 | 0.510 | 37,918,857 | -676,019 | 0.63% | 19,351,534 |
| 2015-02-03 | 2015-01-30 | 0.503 | 38,594,876 | -676,019 | 0.64% | 19,411,076 |
| 2015-01-30 | 2015-01-28 | 0.503 | 39,270,895 | -228,494 | 0.65% | 19,751,076 |
| 2015-01-28 | 2015-01-26 | 0.510 | 39,499,389 | -439,413 | 0.65% | 20,158,143 |
| 2015-01-27 | 2015-01-23 | 0.510 | 39,938,802 | -32,449 | 0.66% | 20,382,394 |
| 2015-01-23 | 2015-01-21 | 0.503 | 39,971,251 | -208,213 | 0.66% | 20,103,317 |
| 2015-01-22 | 2015-01-20 | 0.496 | 40,179,464 | +260,943 | 0.66% | 19,910,859 |
| 2015-01-13 | 2015-01-09 | 0.510 | 39,918,521 | -304,209 | 0.66% | 20,372,043 |
| 2014-12-11 | 2014-12-09 | 0.488 | 40,222,730 | +67,602 | 0.67% | 19,634,803 |
| 2014-09-08 | 2014-09-04 | 0.570 | 40,155,128 | +135,204 | 0.66% | 22,868,770 |
| 2014-09-05 | 2014-09-03 | 0.570 | 40,019,924 | +17,577 | 0.66% | 22,791,769 |
| 2014-09-03 | 2014-09-01 | 0.562 | 40,002,347 | +135,203 | 0.66% | 22,485,892 |
| 2014-08-15 | 2014-08-13 | 0.599 | 39,867,144 | -405,611 | 0.66% | 23,884,228 |
| 2014-08-14 | 2014-08-12 | 0.606 | 40,272,755 | -202,806 | 0.67% | 24,425,094 |
| 2014-08-11 | 2014-08-07 | 0.606 | 40,475,561 | +540,816 | 0.67% | 24,548,095 |
| 2014-08-04 | 2014-07-31 | 0.577 | 39,934,745 | -67,602 | 0.66% | 23,038,626 |
| 2014-08-01 | 2014-07-30 | 0.584 | 40,002,347 | -67,602 | 0.66% | 23,373,493 |
| 2014-07-31 | 2014-07-29 | 0.577 | 40,069,949 | -66,250 | 0.66% | 23,116,626 |
| 2014-06-26 | 2014-06-24 | 0.596 | 40,136,199 | +797,578 | 0.66% | 23,927,179 |
| 2014-06-16 | 2014-06-12 | 0.589 | 39,338,621 | -33,129 | 0.66% | 23,154,846 |
| 2014-06-11 | 2014-06-09 | 0.589 | 39,371,750 | -132,517 | 0.66% | 23,174,346 |
| 2014-06-05 | 2014-06-03 | 0.589 | 39,504,267 | -132,517 | 0.67% | 23,252,346 |
| 2014-05-29 | 2014-05-27 | 0.581 | 39,636,784 | -66,259 | 0.67% | 23,031,239 |
| 2014-05-26 | 2014-05-22 | 0.574 | 39,703,043 | -66,258 | 0.67% | 22,770,133 |
| 2014-04-11 | 2014-04-09 | 0.566 | 39,769,301 | -1,325 | 0.67% | 22,508,025 |
| 2014-04-01 | 2014-03-28 | 0.566 | 39,770,626 | -66,259 | 0.67% | 22,508,775 |
| 2014-03-31 | 2014-03-27 | 0.566 | 39,836,885 | -66,259 | 0.67% | 22,546,275 |
| 2014-03-12 | 2014-03-10 | 0.528 | 39,903,144 | +35,780 | 0.67% | 21,078,191 |
| 2014-03-11 | 2014-03-07 | 0.528 | 39,867,364 | +132,517 | 0.67% | 21,059,290 |
| 2014-03-04 | 2014-02-28 | 0.536 | 39,734,847 | +14,577 | 0.67% | 21,289,137 |
| 2014-02-28 | 2014-02-26 | 0.543 | 39,720,270 | +79,510 | 0.67% | 21,581,064 |
| 2014-02-26 | 2014-02-24 | 0.543 | 39,640,760 | +66,259 | 0.67% | 21,537,864 |
| 2014-02-21 | 2014-02-19 | 0.596 | 39,574,501 | -132,517 | 0.67% | 23,592,323 |
| 2014-02-19 | 2014-02-17 | 0.581 | 39,707,018 | -39,755 | 0.67% | 23,072,049 |
| 2014-02-05 | 2014-01-30 | 0.543 | 39,746,773 | +198,775 | 0.67% | 21,595,464 |
| 2014-01-29 | 2014-01-27 | 0.558 | 39,547,998 | +41,080 | 0.67% | 22,084,338 |
| 2014-01-24 | 2014-01-22 | 0.581 | 39,506,918 | -33,129 | 0.67% | 22,955,780 |
| 2014-01-20 | 2014-01-16 | 0.558 | 39,540,047 | -157,695 | 0.67% | 22,079,898 |
| 2013-12-30 | 2013-12-24 | 0.589 | 39,697,742 | -4,285,602 | 0.67% | 23,366,226 |
| 2013-12-17 | 2013-12-13 | 0.536 | 43,983,344 | +66,258 | 0.74% | 23,565,397 |
| 2013-12-12 | 2013-12-10 | 0.543 | 43,917,086 | +132,517 | 0.74% | 23,861,305 |
| 2013-12-05 | 2013-12-03 | 0.551 | 43,784,569 | +66,259 | 0.74% | 24,119,712 |
| 2013-11-28 | 2013-11-26 | 0.558 | 43,718,310 | +66,258 | 0.74% | 24,413,118 |
| 2013-11-27 | 2013-11-25 | 0.566 | 43,652,052 | +30,479 | 0.74% | 24,705,526 |
| 2013-11-25 | 2013-11-21 | 0.566 | 43,621,573 | +42,406 | 0.74% | 24,688,276 |
| 2013-11-18 | 2013-11-14 | 0.566 | 43,579,167 | +144,443 | 0.74% | 24,664,275 |
| 2013-11-15 | 2013-11-13 | 0.566 | 43,434,724 | +132,518 | 0.73% | 24,582,526 |
| 2013-11-05 | 2013-11-01 | 0.566 | 43,302,206 | -996,529 | 0.73% | 24,507,525 |
| 2013-09-10 | 2013-09-06 | 0.566 | 44,298,735 | -66,258 | 0.75% | 25,071,525 |
| 2013-09-05 | 2013-09-03 | 0.574 | 44,364,993 | +66,258 | 0.75% | 25,443,812 |
| 2013-08-28 | 2013-08-26 | 0.574 | 44,298,735 | +113,965 | 0.75% | 25,405,812 |
| 2013-08-27 | 2013-08-23 | 0.596 | 44,184,770 | -225,279 | 0.75% | 26,340,733 |
| 2013-08-16 | 2013-08-13 | 0.558 | 44,410,049 | -99,388 | 0.75% | 24,799,398 |
| 2013-08-08 | 2013-08-06 | 0.551 | 44,509,437 | -107,339 | 0.75% | 24,519,021 |
| 2013-08-07 | 2013-08-05 | 0.543 | 44,616,776 | -145,769 | 0.75% | 24,241,464 |
| 2013-08-06 | 2013-08-02 | 0.543 | 44,762,545 | -29,153 | 0.76% | 24,320,665 |
| 2013-08-05 | 2013-08-01 | 0.551 | 44,791,698 | -2,651 | 0.76% | 24,674,511 |
| 2013-07-17 | 2013-07-15 | 0.543 | 44,794,349 | +53,007 | 0.76% | 24,337,945 |
| 2013-07-12 | 2013-07-10 | 0.521 | 44,741,342 | -119,265 | 0.75% | 23,296,263 |
| 2013-07-11 | 2013-07-09 | 0.528 | 44,860,607 | -46,381 | 0.76% | 23,696,890 |
| 2013-07-08 | 2013-07-04 | 0.543 | 44,906,988 | +131,192 | 0.76% | 24,399,144 |
| 2013-07-05 | 2013-07-03 | 0.536 | 44,775,796 | +39,755 | 0.76% | 23,989,977 |
| 2013-06-27 | 2013-06-25 | 0.576 | 44,736,041 | +785,903 | 0.75% | 25,771,773 |
| 2013-06-26 | 2013-06-24 | 0.584 | 43,950,138 | +156,227 | 0.75% | 25,656,613 |
| 2013-06-17 | 2013-06-13 | 0.591 | 43,793,911 | -26,038 | 0.75% | 25,901,799 |
| 2013-06-13 | 2013-06-10 | 0.630 | 43,819,949 | +42,963 | 0.75% | 27,600,135 |
| 2013-06-06 | 2013-06-04 | 0.638 | 43,776,986 | +188,774 | 0.75% | 27,909,331 |
| 2013-06-05 | 2013-06-03 | 0.638 | 43,588,212 | +130,189 | 0.75% | 27,788,981 |
| 2013-05-30 | 2013-05-28 | 0.676 | 43,458,023 | +39,057 | 0.75% | 29,375,016 |
| 2013-05-27 | 2013-05-23 | 0.691 | 43,418,966 | +39,056 | 0.75% | 30,015,630 |
| 2013-05-13 | 2013-05-09 | 0.722 | 43,379,910 | -1,497,174 | 0.74% | 31,321,459 |
| 2013-05-10 | 2013-05-08 | 0.722 | 44,877,084 | -39,057 | 0.77% | 32,402,459 |
| 2013-04-10 | 2013-04-08 | 0.645 | 44,916,141 | +52,076 | 0.77% | 28,980,589 |
| 2013-04-09 | 2013-04-05 | 0.653 | 44,864,065 | +78,113 | 0.77% | 29,291,595 |
| 2013-04-08 | 2013-04-03 | 0.691 | 44,785,952 | +143,208 | 0.77% | 30,960,631 |
| 2013-04-05 | 2013-04-02 | 0.699 | 44,642,744 | +227,831 | 0.77% | 31,204,538 |
| 2013-01-21 | 2013-01-17 | 0.714 | 44,414,913 | -52,075 | 0.76% | 31,727,602 |
| 2013-01-09 | 2013-01-07 | 0.707 | 44,466,988 | -65,095 | 0.76% | 31,423,244 |
| 2013-01-04 | 2013-01-02 | 0.676 | 44,532,083 | -97,642 | 0.76% | 30,101,017 |
| 2013-01-03 | 2012-12-31 | 0.661 | 44,629,725 | -91,708 | 0.77% | 29,481,403 |
| 2012-12-28 | 2012-12-24 | 0.638 | 44,721,433 | -26,038 | 0.77% | 28,511,449 |
| 2012-12-11 | 2012-12-07 | 0.614 | 44,747,471 | -130,189 | 0.77% | 27,496,914 |
| 2012-12-10 | 2012-12-06 | 0.599 | 44,877,660 | -65,095 | 0.77% | 26,887,492 |
| 2012-12-07 | 2012-12-05 | 0.599 | 44,942,755 | -65,094 | 0.77% | 26,926,492 |
| 2012-11-21 | 2012-11-19 | 0.561 | 45,007,849 | +451,756 | 0.77% | 25,236,934 |
| 2012-11-20 | 2012-11-16 | 0.561 | 44,556,093 | +1,301,891 | 0.77% | 24,983,624 |
| 2012-11-19 | 2012-11-15 | 0.561 | 43,254,202 | +650,945 | 0.74% | 24,253,624 |
| 2012-11-14 | 2012-11-12 | 0.576 | 42,603,257 | +85,925 | 0.73% | 24,543,107 |
| 2012-11-13 | 2012-11-09 | 0.568 | 42,517,332 | +41,660 | 0.73% | 24,167,026 |
| 2012-11-12 | 2012-11-08 | 0.561 | 42,475,672 | +19,529 | 0.73% | 23,817,085 |
| 2012-11-08 | 2012-11-06 | 0.576 | 42,456,143 | +199,189 | 0.73% | 24,458,357 |
| 2012-11-07 | 2012-11-05 | 0.568 | 42,256,954 | +1,432,080 | 0.73% | 24,019,026 |
| 2012-11-06 | 2012-11-02 | 0.576 | 40,824,874 | +1,301,890 | 0.70% | 23,518,607 |
| 2012-11-02 | 2012-10-31 | 0.576 | 39,522,984 | +739,474 | 0.68% | 22,768,607 |
| 2012-11-01 | 2012-10-30 | 0.584 | 38,783,510 | +736,870 | 0.67% | 22,640,509 |
| 2012-10-31 | 2012-10-29 | 0.584 | 38,046,640 | +843,626 | 0.65% | 22,210,349 |
| 2012-10-29 | 2012-10-25 | 0.591 | 37,203,014 | +394,472 | 0.64% | 22,003,630 |
| 2012-10-26 | 2012-10-24 | 0.599 | 36,808,542 | +239,548 | 0.63% | 22,053,052 |
| 2012-10-25 | 2012-10-22 | 0.584 | 36,568,994 | +358,020 | 0.63% | 21,347,749 |
| 2012-10-24 | 2012-10-19 | 0.584 | 36,210,974 | +1,014,173 | 0.62% | 21,138,749 |
| 2012-10-22 | 2012-10-18 | 0.584 | 35,196,801 | +1,520,608 | 0.60% | 20,546,709 |
| 2012-10-19 | 2012-10-17 | 0.584 | 33,676,193 | +648,342 | 0.58% | 19,659,029 |
| 2012-10-18 | 2012-10-16 | 0.584 | 33,027,851 | +3,185,727 | 0.57% | 19,280,549 |
| 2012-10-17 | 2012-10-15 | 0.584 | 29,842,124 | +756,398 | 0.51% | 17,420,828 |
| 2012-10-16 | 2012-10-12 | 0.576 | 29,085,726 | +2,094,742 | 0.50% | 16,755,857 |
| 2012-10-15 | 2012-10-11 | 0.576 | 26,990,984 | +634,021 | 0.46% | 15,549,107 |
| 2012-10-10 | 2012-10-08 | 0.584 | 26,356,963 | +358,020 | 0.45% | 15,386,309 |
| 2012-10-09 | 2012-10-05 | 0.584 | 25,998,943 | +2,401,663 | 0.45% | 15,177,309 |
| 2012-10-08 | 2012-10-04 | 0.553 | 23,597,280 | +1,432,079 | 0.41% | 13,050,283 |
| 2012-10-05 | 2012-10-03 | 0.553 | 22,165,201 | +195,284 | 0.38% | 12,258,283 |
| 2012-09-25 | 2012-09-21 | 0.553 | 21,969,917 | -390,567 | 0.38% | 12,150,283 |
| 2012-09-18 | 2012-09-14 | 0.499 | 22,360,484 | -65,095 | 0.38% | 11,164,005 |
| 2012-09-11 | 2012-09-07 | 0.484 | 22,425,579 | -906,116 | 0.39% | 10,851,998 |
| 2012-09-10 | 2012-09-06 | 0.476 | 23,331,695 | -423,114 | 0.40% | 11,111,264 |
| 2012-09-07 | 2012-09-05 | 0.476 | 23,754,809 | -729,059 | 0.41% | 11,312,764 |
| 2012-09-06 | 2012-09-04 | 0.484 | 24,483,868 | -195,283 | 0.42% | 11,848,028 |
| 2012-09-05 | 2012-09-03 | 0.484 | 24,679,151 | -227,831 | 0.42% | 11,942,527 |
| 2012-09-03 | 2012-08-30 | 0.484 | 24,906,982 | -65,095 | 0.43% | 12,052,777 |
| 2012-08-30 | 2012-08-28 | 0.499 | 24,972,077 | -260,378 | 0.43% | 12,467,906 |
| 2012-08-29 | 2012-08-27 | 0.476 | 25,232,455 | -65,095 | 0.43% | 12,016,464 |
| 2012-08-28 | 2012-08-24 | 0.476 | 25,297,550 | -65,094 | 0.43% | 12,047,464 |
| 2012-08-24 | 2012-08-22 | 0.461 | 25,362,644 | +3,036,009 | 0.44% | 11,688,836 |
| 2012-08-15 | 2012-08-13 | 0.446 | 22,326,635 | +65,095 | 0.38% | 9,946,648 |
| 2012-06-28 | 2012-06-26 | 0.442 | 22,261,540 | +234,332 | 0.38% | 9,850,342 |
| 2012-06-25 | 2012-06-21 | 0.450 | 22,027,208 | +64,409 | 0.38% | 9,917,648 |
| 2012-05-22 | 2012-05-18 | 0.474 | 21,962,799 | +96,614 | 0.38% | 10,400,130 |
| 2012-05-11 | 2012-05-09 | 0.489 | 21,866,185 | +51,527 | 0.38% | 10,693,868 |
| 2012-04-25 | 2012-04-23 | 0.505 | 21,814,658 | +51,528 | 0.38% | 11,007,356 |
| 2012-04-24 | 2012-04-20 | 0.505 | 21,763,130 | -128,819 | 0.38% | 10,981,355 |
| 2012-04-23 | 2012-04-19 | 0.512 | 21,891,949 | -257,637 | 0.38% | 11,216,299 |
| 2012-03-26 | 2012-03-22 | 0.512 | 22,149,586 | -64,410 | 0.38% | 11,348,299 |
| 2012-03-16 | 2012-03-14 | 0.543 | 22,213,996 | -103,054 | 0.39% | 12,071,075 |
| 2012-03-13 | 2012-03-09 | 0.520 | 22,317,050 | -154,583 | 0.39% | 11,607,343 |
| 2012-02-24 | 2012-02-22 | 0.497 | 22,471,633 | -128,818 | 0.39% | 11,164,412 |
| 2012-02-17 | 2012-02-15 | 0.497 | 22,600,451 | -64,410 | 0.39% | 11,228,411 |
| 2012-02-15 | 2012-02-13 | 0.489 | 22,664,861 | -64,409 | 0.39% | 11,084,468 |
| 2012-02-09 | 2012-02-07 | 0.450 | 22,729,270 | -64,409 | 0.39% | 10,233,748 |
| 2011-11-22 | 2011-11-18 | 0.388 | 22,793,679 | +82,443 | 0.40% | 8,847,196 |
| 2011-10-07 | 2011-10-04 | 0.346 | 22,711,236 | +70,851 | 0.39% | 7,863,155 |
| 2011-09-28 | 2011-09-26 | 0.377 | 22,640,385 | +193,228 | 0.39% | 8,541,641 |
| 2011-09-20 | 2011-09-16 | 0.474 | 22,447,157 | -408,355 | 0.39% | 10,629,490 |
| 2011-09-07 | 2011-09-05 | 0.481 | 22,855,512 | -64,410 | 0.40% | 11,000,283 |
| 2011-09-05 | 2011-09-01 | 0.505 | 22,919,922 | -64,409 | 0.40% | 11,565,056 |
| 2011-08-11 | 2011-08-09 | 0.404 | 22,984,331 | +64,409 | 0.40% | 9,278,044 |
| 2011-08-10 | 2011-08-08 | 0.419 | 22,919,922 | +128,819 | 0.40% | 9,607,892 |
| 2011-08-09 | 2011-08-05 | 0.450 | 22,791,103 | +38,645 | 0.40% | 10,261,588 |
| 2011-08-08 | 2011-08-04 | 0.497 | 22,752,458 | +64,410 | 0.39% | 11,303,932 |
| 2011-08-03 | 2011-08-01 | 0.505 | 22,688,048 | +64,409 | 0.39% | 11,448,055 |
| 2011-07-05 | 2011-06-30 | 0.528 | 22,623,639 | -64,409 | 0.39% | 11,942,427 |
| 2011-07-04 | 2011-06-29 | 0.512 | 22,688,048 | +64,409 | 0.39% | 11,624,179 |
| 2011-06-16 | 2011-06-14 | 0.509 | 22,623,639 | +205,670 | 0.39% | 11,520,285 |
| 2011-05-12 | 2011-05-09 | 0.517 | 22,417,969 | +63,823 | 0.39% | 11,591,179 |
| 2011-05-03 | 2011-04-28 | 0.541 | 22,354,146 | -63,823 | 0.39% | 12,083,551 |
| 2011-04-15 | 2011-04-13 | 0.501 | 22,417,969 | -127,648 | 0.59% | 11,239,931 |
| 2011-03-16 | 2011-03-14 | 0.494 | 22,545,617 | +63,824 | 0.59% | 11,127,308 |
| 2011-03-14 | 2011-03-10 | 0.517 | 22,481,793 | +95,735 | 0.59% | 11,624,179 |
| 2011-02-14 | 2011-02-10 | 0.556 | 22,386,058 | +63,824 | 0.59% | 12,451,549 |
| 2011-01-26 | 2011-01-24 | 0.556 | 22,322,234 | -63,824 | 0.59% | 12,416,049 |
| 2011-01-21 | 2011-01-19 | 0.564 | 22,386,058 | +127,648 | 0.59% | 12,626,923 |
| 2011-01-10 | 2011-01-06 | 0.611 | 22,258,410 | -616,538 | 0.58% | 13,601,167 |
| 2010-12-21 | 2010-12-17 | 0.595 | 22,874,948 | -127,647 | 0.60% | 13,619,499 |
| 2010-12-10 | 2010-12-08 | 0.533 | 23,002,595 | -63,824 | 0.60% | 12,253,867 |
| 2010-11-23 | 2010-11-19 | 0.564 | 23,066,419 | -63,824 | 0.61% | 13,010,683 |
| 2010-11-17 | 2010-11-15 | 0.556 | 23,130,243 | -63,824 | 0.61% | 12,865,479 |
| 2010-11-10 | 2010-11-08 | 0.517 | 23,194,067 | -127,647 | 0.61% | 11,992,460 |
| 2010-11-08 | 2010-11-04 | 0.470 | 23,321,714 | -331,884 | 0.61% | 10,962,236 |
| 2010-11-05 | 2010-11-03 | 0.415 | 23,653,598 | +89,353 | 0.62% | 9,821,108 |
| 2010-10-25 | 2010-10-21 | 0.415 | 23,564,245 | -63,823 | 0.62% | 9,784,008 |
| 2010-10-22 | 2010-10-20 | 0.400 | 23,628,068 | +976,504 | 0.62% | 9,440,300 |
| 2010-10-19 | 2010-10-15 | 0.367 | 22,651,564 | +102,118 | 0.60% | 8,304,844 |
| 2010-10-14 | 2010-10-12 | 0.371 | 22,549,446 | -12,765 | 0.59% | 8,373,396 |
| 2010-09-24 | 2010-09-21 | 0.407 | 22,562,211 | -191,472 | 0.59% | 9,191,204 |
| 2010-09-22 | 2010-09-20 | 0.392 | 22,753,683 | -127,647 | 0.60% | 8,912,697 |
| 2010-09-17 | 2010-09-15 | 0.359 | 22,881,330 | -191,471 | 0.60% | 8,209,830 |
| 2010-09-13 | 2010-09-09 | 0.370 | 23,072,801 | +191,471 | 0.61% | 8,531,585 |
| 2010-09-09 | 2010-09-07 | 0.364 | 22,881,330 | -255,295 | 0.60% | 8,317,382 |
| 2010-09-01 | 2010-08-30 | 0.345 | 23,136,625 | -255,295 | 0.61% | 7,975,173 |
| 2010-08-31 | 2010-08-27 | 0.331 | 23,391,920 | -191,472 | 0.61% | 7,733,316 |
| 2010-08-26 | 2010-08-24 | 0.346 | 23,583,392 | -549,140 | 0.62% | 8,166,124 |
| 2010-08-25 | 2010-08-23 | 0.323 | 24,132,532 | +739 | 0.63% | 7,789,104 |
| 2010-08-24 | 2010-08-20 | 0.324 | 24,131,793 | -382,942 | 0.63% | 7,826,676 |
| 2010-08-23 | 2010-08-19 | 0.307 | 24,514,735 | -127,648 | 0.64% | 7,528,365 |
| 2010-08-20 | 2010-08-18 | 0.309 | 24,642,383 | -63,824 | 0.65% | 7,606,176 |
| 2010-08-18 | 2010-08-16 | 0.312 | 24,706,207 | -280,824 | 0.65% | 7,703,296 |
| 2010-08-17 | 2010-08-13 | 0.296 | 24,987,031 | -255,296 | 0.66% | 7,399,355 |
| 2010-08-16 | 2010-08-12 | 0.302 | 25,242,327 | -191,471 | 0.66% | 7,633,156 |
| 2010-08-11 | 2010-08-09 | 0.280 | 25,433,798 | -76,588 | 0.67% | 7,133,155 |
| 2010-08-10 | 2010-08-06 | 0.282 | 25,510,386 | +76,588 | 0.67% | 7,194,605 |
| 2010-08-05 | 2010-08-03 | 0.277 | 25,433,798 | +510,590 | 0.67% | 7,053,455 |
| 2010-08-04 | 2010-08-02 | 0.287 | 24,923,208 | +317,843 | 0.65% | 7,146,155 |
| 2010-08-02 | 2010-07-29 | 0.280 | 24,605,365 | +65,100 | 0.65% | 6,900,813 |
| 2010-07-14 | 2010-07-12 | 0.298 | 24,540,265 | -217,001 | 0.64% | 7,305,505 |
| 2010-07-13 | 2010-07-09 | 0.298 | 24,757,266 | +127,648 | 0.65% | 7,370,105 |
| 2010-07-02 | 2010-06-29 | 0.279 | 24,629,618 | -236,148 | 0.65% | 6,869,025 |
| 2010-06-30 | 2010-06-28 | 0.280 | 24,865,766 | -127,648 | 0.65% | 6,973,845 |
| 2010-06-29 | 2010-06-25 | 0.285 | 24,993,414 | -127,647 | 0.66% | 7,127,125 |
| 2010-06-23 | 2010-06-21 | 0.265 | 25,121,061 | -319,119 | 0.66% | 6,651,845 |
| 2010-06-10 | 2010-06-08 | 0.248 | 25,440,180 | +127,647 | 0.67% | 6,297,884 |
| 2010-05-27 | 2010-05-25 | 0.246 | 25,312,533 | +284,076 | 0.66% | 6,225,633 |
| 2010-05-10 | 2010-05-06 | 0.254 | 25,028,457 | +73,575 | 0.66% | 6,353,064 |
| 2010-05-07 | 2010-05-05 | 0.257 | 24,954,882 | +224,533 | 0.66% | 6,413,077 |
| 2010-04-21 | 2010-04-19 | 0.263 | 24,730,349 | +253,710 | 0.65% | 6,511,335 |
| 2010-04-20 | 2010-04-16 | 0.279 | 24,476,639 | +63,427 | 0.65% | 6,830,435 |
| 2010-04-16 | 2010-04-14 | 0.284 | 24,413,212 | +126,855 | 0.65% | 6,928,205 |
| 2010-04-14 | 2010-04-12 | 0.292 | 24,286,357 | +253,709 | 0.64% | 7,083,655 |
| 2010-04-13 | 2010-04-09 | 0.304 | 24,032,648 | -126,854 | 0.64% | 7,312,776 |
| 2010-04-01 | 2010-03-30 | 0.293 | 24,159,502 | -1,538 | 0.64% | 7,084,745 |
| 2010-03-30 | 2010-03-26 | 0.304 | 24,161,040 | -253,710 | 0.64% | 7,351,843 |
| 2010-03-19 | 2010-03-17 | 0.295 | 24,414,750 | -761,128 | 0.65% | 7,198,089 |
| 2010-03-18 | 2010-03-16 | 0.298 | 25,175,878 | +551,818 | 0.67% | 7,501,874 |
| 2010-03-17 | 2010-03-15 | 0.285 | 24,624,060 | -190,282 | 0.65% | 7,026,864 |
| 2010-03-11 | 2010-03-09 | 0.274 | 24,814,342 | -317,137 | 0.66% | 6,807,307 |
| 2010-03-04 | 2010-03-02 | 0.262 | 25,131,479 | -253,710 | 0.66% | 6,577,327 |
| 2010-02-11 | 2010-02-09 | 0.227 | 25,385,189 | +126,855 | 0.67% | 5,763,233 |
| 2010-02-01 | 2010-01-28 | 0.240 | 25,258,334 | +190,282 | 0.67% | 6,053,013 |
| 2010-01-26 | 2010-01-22 | 0.243 | 25,068,052 | +824,556 | 0.66% | 6,086,458 |
| 2010-01-25 | 2010-01-21 | 0.252 | 24,243,496 | +126,855 | 0.64% | 6,115,592 |
| 2010-01-20 | 2010-01-18 | 0.268 | 24,116,641 | -126,855 | 0.64% | 6,463,817 |
| 2010-01-19 | 2010-01-15 | 0.266 | 24,243,496 | -126,855 | 0.64% | 6,459,595 |
| 2010-01-18 | 2010-01-14 | 0.257 | 24,370,351 | -126,854 | 0.64% | 6,262,860 |
| 2010-01-14 | 2010-01-12 | 0.252 | 24,497,205 | -253,710 | 0.65% | 6,179,592 |
| 2010-01-07 | 2010-01-05 | 0.243 | 24,750,915 | -126,855 | 0.65% | 6,009,458 |
| 2009-12-23 | 2009-12-21 | 0.222 | 24,877,770 | +126,855 | 0.66% | 5,530,366 |
| 2009-12-22 | 2009-12-18 | 0.235 | 24,750,915 | +126,855 | 0.65% | 5,814,346 |
| 2009-12-21 | 2009-12-17 | 0.232 | 24,624,060 | +268,932 | 0.65% | 5,706,901 |
| 2009-12-18 | 2009-12-16 | 0.243 | 24,355,128 | +380,564 | 0.64% | 5,913,362 |
| 2009-12-08 | 2009-12-04 | 0.265 | 23,974,564 | -507,419 | 0.63% | 6,350,140 |
| 2009-12-07 | 2009-12-03 | 0.255 | 24,481,983 | -126,855 | 0.65% | 6,252,949 |
| 2009-12-04 | 2009-12-02 | 0.249 | 24,608,838 | -507,419 | 0.65% | 6,130,156 |
| 2009-12-02 | 2009-11-30 | 0.243 | 25,116,257 | -126,854 | 0.66% | 6,098,162 |
| 2009-12-01 | 2009-11-27 | 0.235 | 25,243,111 | +380,564 | 0.67% | 5,929,969 |
| 2009-11-30 | 2009-11-26 | 0.251 | 24,862,547 | -95,141 | 0.66% | 6,232,554 |
| 2009-11-27 | 2009-11-25 | 0.257 | 24,957,688 | -418,621 | 0.66% | 6,413,798 |
| 2009-11-26 | 2009-11-24 | 0.260 | 25,376,309 | -34,251 | 0.67% | 6,601,395 |
| 2009-11-25 | 2009-11-23 | 0.251 | 25,410,560 | +2,538 | 0.67% | 6,369,930 |
| 2009-11-18 | 2009-11-16 | 0.229 | 25,408,022 | -63,428 | 0.67% | 5,808,476 |
| 2009-11-17 | 2009-11-13 | 0.238 | 25,471,450 | +63,428 | 0.67% | 6,063,926 |
| 2009-11-05 | 2009-11-03 | 0.221 | 25,408,022 | +25,370 | 0.67% | 5,608,183 |
| 2009-11-02 | 2009-10-29 | 0.214 | 25,382,652 | +126,855 | 0.67% | 5,442,510 |
| 2009-10-22 | 2009-10-20 | 0.229 | 25,255,797 | +101,484 | 0.67% | 5,773,676 |
| 2009-10-19 | 2009-10-15 | 0.205 | 25,154,313 | -317,137 | 0.66% | 5,155,599 |
| 2009-10-12 | 2009-10-08 | 0.208 | 25,471,450 | +126,855 | 0.67% | 5,300,916 |
| 2009-10-09 | 2009-10-07 | 0.208 | 25,344,595 | -507,419 | 0.67% | 5,274,516 |
| 2009-10-07 | 2009-10-05 | 0.192 | 25,852,014 | +126,855 | 0.68% | 4,972,531 |
| 2009-10-02 | 2009-09-29 | 0.195 | 25,725,159 | +126,854 | 0.68% | 5,029,248 |
| 2009-09-30 | 2009-09-28 | 0.197 | 25,598,305 | +126,855 | 0.68% | 5,044,807 |
| 2009-09-28 | 2009-09-24 | 0.205 | 25,471,450 | +126,855 | 0.67% | 5,220,599 |
| 2009-09-25 | 2009-09-23 | 0.210 | 25,344,595 | +95,141 | 0.67% | 5,314,474 |
| 2009-09-22 | 2009-09-18 | 0.218 | 25,249,454 | +126,855 | 0.67% | 5,493,566 |
| 2009-09-17 | 2009-09-15 | 0.216 | 25,122,599 | +126,854 | 0.66% | 5,426,358 |
| 2009-09-16 | 2009-09-14 | 0.216 | 24,995,745 | +126,855 | 0.66% | 5,398,958 |
| 2009-09-09 | 2009-09-07 | 0.230 | 24,868,890 | -253,709 | 0.66% | 5,724,434 |
| 2009-09-08 | 2009-09-04 | 0.227 | 25,122,599 | -126,855 | 0.66% | 5,703,617 |
| 2009-09-04 | 2009-09-02 | 0.205 | 25,249,454 | +126,855 | 0.67% | 5,175,099 |
| 2009-09-02 | 2009-08-31 | 0.218 | 25,122,599 | -190,282 | 0.66% | 5,465,966 |
| 2009-09-01 | 2009-08-28 | 0.222 | 25,312,881 | +126,854 | 0.67% | 5,627,092 |
| 2009-08-31 | 2009-08-27 | 0.222 | 25,186,027 | -126,854 | 0.67% | 5,598,892 |
| 2009-08-28 | 2009-08-26 | 0.224 | 25,312,881 | -126,855 | 0.67% | 5,667,000 |
| 2009-08-25 | 2009-08-21 | 0.208 | 25,439,736 | -126,855 | 0.67% | 5,294,316 |
| 2009-08-20 | 2009-08-18 | 0.205 | 25,566,591 | +126,855 | 0.68% | 5,240,099 |
| 2009-08-19 | 2009-08-17 | 0.207 | 25,439,736 | +126,855 | 0.67% | 5,254,207 |
| 2009-08-14 | 2009-08-12 | 0.214 | 25,312,881 | -158,569 | 0.67% | 5,427,550 |
| 2009-08-11 | 2009-08-07 | 0.225 | 25,471,450 | +729,415 | 0.67% | 5,742,659 |
| 2009-08-07 | 2009-08-05 | 0.230 | 24,742,035 | -31,714 | 0.65% | 5,695,234 |
| 2009-08-06 | 2009-08-04 | 0.240 | 24,773,749 | -1,522,257 | 0.65% | 5,936,885 |
| 2009-08-05 | 2009-08-03 | 0.251 | 26,296,006 | +190,282 | 0.70% | 6,591,894 |
| 2009-08-04 | 2009-07-31 | 0.230 | 26,105,724 | +634,274 | 0.69% | 6,009,134 |
| 2009-08-03 | 2009-07-30 | 0.207 | 25,471,450 | -63,427 | 0.67% | 5,260,757 |
| 2009-07-31 | 2009-07-29 | 0.214 | 25,534,877 | -126,855 | 0.67% | 5,475,150 |
| 2009-07-30 | 2009-07-28 | 0.208 | 25,661,732 | +221,996 | 0.68% | 5,340,516 |
| 2009-07-24 | 2009-07-22 | 0.197 | 25,439,736 | -126,855 | 0.67% | 5,013,557 |
| 2009-07-23 | 2009-07-21 | 0.195 | 25,566,591 | -253,709 | 0.68% | 4,998,248 |
| 2009-07-20 | 2009-07-16 | 0.189 | 25,820,300 | -380,565 | 0.68% | 4,885,014 |
| 2009-07-17 | 2009-07-15 | 0.184 | 26,200,865 | -380,564 | 0.69% | 4,833,089 |
| 2009-07-16 | 2009-07-14 | 0.175 | 26,581,429 | +126,855 | 0.70% | 4,651,838 |
| 2009-07-15 | 2009-07-13 | 0.170 | 26,454,574 | -570,846 | 0.70% | 4,504,513 |
| 2009-07-10 | 2009-07-08 | 0.173 | 27,025,420 | -63,428 | 0.71% | 4,686,930 |
| 2009-07-07 | 2009-07-03 | 0.177 | 27,088,848 | +126,855 | 0.72% | 4,783,347 |
| 2009-07-06 | 2009-07-02 | 0.178 | 26,961,993 | +63,427 | 0.71% | 4,803,455 |
| 2009-06-18 | 2009-06-16 | 0.180 | 26,898,566 | +253,710 | 0.71% | 4,834,564 |
| 2009-06-17 | 2009-06-15 | 0.186 | 26,644,856 | +126,855 | 0.70% | 4,956,997 |
| 2009-06-11 | 2009-06-09 | 0.195 | 26,518,001 | +63,427 | 0.70% | 5,184,248 |
| 2009-06-08 | 2009-06-04 | 0.202 | 26,454,574 | -63,427 | 0.70% | 5,338,682 |
| 2009-06-04 | 2009-06-02 | 0.197 | 26,518,001 | +317,136 | 0.70% | 5,226,057 |
| 2009-06-03 | 2009-06-01 | 0.202 | 26,200,865 | +380,565 | 0.69% | 5,287,482 |
| 2009-06-01 | 2009-05-27 | 0.200 | 25,820,300 | -291,766 | 0.68% | 5,169,973 |
| 2009-05-29 | 2009-05-26 | 0.207 | 26,112,066 | +482,048 | 0.69% | 5,393,067 |
| 2009-05-27 | 2009-05-25 | 0.200 | 25,630,018 | -126,855 | 0.68% | 5,131,873 |
| 2009-05-20 | 2009-05-18 | 0.207 | 25,756,873 | -380,564 | 0.68% | 5,319,707 |
| 2009-05-14 | 2009-05-12 | 0.170 | 26,137,437 | +190,282 | 0.69% | 4,450,513 |
| 2009-05-13 | 2009-05-11 | 0.177 | 25,947,155 | -380,564 | 0.69% | 4,581,747 |
| 2009-05-12 | 2009-05-08 | 0.173 | 26,327,719 | -380,565 | 0.70% | 4,565,930 |
| 2009-05-11 | 2009-05-07 | 0.156 | 26,708,284 | -795,379 | 0.71% | 4,168,737 |
| 2009-05-08 | 2009-05-06 | 0.166 | 27,503,663 | +605,097 | 0.73% | 4,553,058 |
| 2009-05-07 | 2009-05-05 | 0.155 | 26,898,566 | -761,128 | 0.71% | 4,156,028 |
| 2009-04-30 | 2009-04-28 | 0.129 | 27,659,694 | +190,282 | 0.73% | 3,575,893 |
| 2009-04-29 | 2009-04-27 | 0.132 | 27,469,412 | +317,137 | 0.73% | 3,637,910 |
| 2009-04-21 | 2009-04-17 | 0.143 | 27,152,275 | -452,872 | 0.72% | 3,895,569 |
| 2009-04-20 | 2009-04-16 | 0.151 | 27,605,147 | -380,564 | 0.73% | 4,178,156 |
| 2009-04-17 | 2009-04-15 | 0.137 | 27,985,711 | -63,427 | 0.74% | 3,838,653 |
| 2009-04-16 | 2009-04-14 | 0.136 | 28,049,138 | -380,564 | 0.74% | 3,803,131 |
| 2009-04-07 | 2009-04-03 | 0.137 | 28,429,702 | -317,137 | 0.75% | 3,899,553 |
| 2009-04-06 | 2009-04-02 | 0.131 | 28,746,839 | -380,564 | 0.76% | 3,761,764 |
| 2009-03-31 | 2009-03-27 | 0.126 | 29,127,403 | +262,589 | 0.77% | 3,673,796 |
| 2009-03-03 | 2009-02-27 | 0.131 | 28,864,814 | -63,427 | 0.76% | 3,777,202 |
| 2009-02-27 | 2009-02-25 | 0.125 | 28,928,241 | +62,158 | 0.76% | 3,603,068 |
| 2009-02-25 | 2009-02-23 | 0.128 | 28,866,083 | +1,269 | 0.76% | 3,686,347 |
| 2009-02-23 | 2009-02-19 | 0.131 | 28,864,814 | -50,742 | 0.76% | 3,777,202 |
| 2009-02-20 | 2009-02-18 | 0.151 | 28,915,556 | -5,213,730 | 0.76% | 4,376,491 |
| 2008-12-11 | 2008-12-09 | 0.121 | 34,129,286 | -250,954,188 | 0.90% | 4,143,251 |
| 2008-10-30 | 2008-10-28 | 0.074 | 285,083,474 | +250,954,188 | 7.54% | 21,124,829 |
| 2008-10-23 | 2008-10-21 | 0.101 | 34,129,286 | -31,713 | 0.90% | 3,443,741 |
| 2008-10-10 | 2008-10-08 | 0.139 | 34,160,999 | -317,137 | 0.90% | 4,739,544 |
| 2008-08-29 | 2008-08-27 | 0.221 | 34,478,136 | -25,371 | 0.91% | 7,610,183 |
| 2008-08-20 | 2008-08-18 | 0.175 | 34,503,507 | +360,267 | 0.91% | 6,038,228 |
| 2008-06-17 | 2008-06-13 | 0.312 | 34,143,240 | +126,855 | 0.90% | 10,658,430 |
| 2008-06-16 | 2008-06-12 | 0.318 | 34,016,385 | +126,855 | 0.90% | 10,833,352 |
| 2008-05-22 | 2008-05-20 | 0.366 | 33,889,530 | +340,313 | 0.90% | 12,413,660 |
| 2008-03-20 | 2008-03-18 | 0.333 | 33,549,217 | -62,790 | 0.90% | 11,166,965 |
| 2008-01-29 | 2008-01-25 | 0.430 | 33,612,007 | -125,581 | 0.90% | 14,453,222 |
| 2008-01-25 | 2008-01-23 | 0.422 | 33,737,588 | +125,581 | 0.90% | 14,238,570 |
| 2008-01-24 | 2008-01-22 | 0.392 | 33,612,007 | -50,233 | 0.90% | 13,168,491 |
| 2008-01-14 | 2008-01-10 | 0.478 | 33,662,240 | -62,790 | 0.90% | 16,083,136 |
| 2008-01-10 | 2008-01-08 | 0.478 | 33,725,030 | +50,232 | 0.90% | 16,113,136 |
| 2008-01-02 | 2007-12-27 | 0.486 | 33,674,798 | -75,348 | 0.90% | 16,357,288 |
| 2007-12-28 | 2007-12-24 | 0.486 | 33,750,146 | +138,139 | 0.90% | 16,393,888 |
| 2007-12-17 | 2007-12-13 | 0.478 | 33,612,007 | -62,791 | 0.90% | 16,059,136 |
| 2007-12-13 | 2007-12-11 | 0.486 | 33,674,798 | +62,791 | 0.90% | 16,357,288 |
| 2007-12-05 | 2007-12-03 | 0.478 | 33,612,007 | +313,952 | 0.90% | 16,059,136 |
| 2007-11-30 | 2007-11-28 | 0.446 | 33,298,055 | -94,186 | 0.89% | 14,848,527 |
| 2007-11-27 | 2007-11-23 | 0.446 | 33,392,241 | -74,093 | 0.89% | 14,890,527 |
| 2007-11-15 | 2007-11-13 | 0.430 | 33,466,334 | -51,488 | 0.89% | 14,390,583 |
| 2007-11-13 | 2007-11-09 | 0.446 | 33,517,822 | -18,837 | 0.89% | 14,946,527 |
| 2007-11-02 | 2007-10-31 | 0.470 | 33,536,659 | -923,019 | 0.90% | 15,756,084 |
| 2007-10-31 | 2007-10-29 | 0.462 | 34,459,678 | +125,581 | 0.92% | 15,915,331 |
| 2007-10-29 | 2007-10-25 | 0.462 | 34,334,097 | +62,790 | 0.92% | 15,857,331 |
| 2007-10-08 | 2007-10-04 | 0.462 | 34,271,307 | -188,371 | 0.92% | 15,828,331 |
| 2007-10-04 | 2007-10-02 | 0.470 | 34,459,678 | +188,371 | 0.92% | 16,189,733 |
| 2007-09-24 | 2007-09-20 | 0.470 | 34,271,307 | +13,814 | 0.92% | 16,101,234 |
| 2007-09-20 | 2007-09-18 | 0.478 | 34,257,493 | +111,767 | 0.91% | 16,367,536 |
| 2007-09-18 | 2007-09-14 | 0.510 | 34,145,726 | +62,790 | 0.91% | 17,401,745 |
| 2007-09-17 | 2007-09-13 | 0.494 | 34,082,936 | +12,558 | 0.91% | 16,826,941 |
| 2007-09-03 | 2007-08-30 | 0.470 | 34,070,378 | +12,559 | 0.91% | 16,006,834 |
| 2007-08-23 | 2007-08-21 | 0.454 | 34,057,819 | -31,396 | 0.91% | 15,458,529 |
| 2007-08-20 | 2007-08-16 | 0.494 | 34,089,215 | -244,882 | 0.91% | 16,830,041 |
| 2007-08-17 | 2007-08-15 | 0.549 | 34,334,097 | +188,371 | 0.92% | 18,864,756 |
| 2007-08-16 | 2007-08-14 | 0.557 | 34,145,726 | -94,186 | 0.91% | 19,033,159 |
| 2007-08-15 | 2007-08-13 | 0.541 | 34,239,912 | -62,790 | 0.91% | 18,540,354 |
| 2007-08-13 | 2007-08-09 | 0.534 | 34,302,702 | -52,639 | 0.92% | 18,301,202 |
| 2007-08-10 | 2007-08-08 | 0.510 | 34,355,341 | -135,627,352 | 0.92% | 17,508,571 |
| 2007-08-09 | 2007-08-07 | 0.510 | 169,982,693 | +64,046 | 4.54% | 86,628,571 |
| 2007-08-08 | 2007-08-06 | 0.526 | 169,918,647 | -1,256 | 4.54% | 89,302,054 |
| 2007-08-07 | 2007-08-03 | 0.518 | 169,919,903 | -31,395 | 4.54% | 87,949,643 |
| 2007-08-06 | 2007-08-02 | 0.502 | 169,951,298 | +37,674 | 4.54% | 85,259,250 |
| 2007-08-03 | 2007-08-01 | 0.526 | 169,913,624 | +144,418 | 4.54% | 89,299,415 |
| 2007-08-02 | 2007-07-31 | 0.557 | 169,769,206 | -94,185 | 4.53% | 94,631,000 |
| 2007-08-01 | 2007-07-30 | 0.549 | 169,863,391 | +135,673,712 | 4.54% | 93,330,878 |
| 2007-07-31 | 2007-07-27 | 0.541 | 34,189,679 | +94,185 | 0.91% | 18,513,154 |
| 2007-07-26 | 2007-07-24 | 0.573 | 34,095,494 | +94,186 | 0.91% | 19,548,163 |
| 2007-07-25 | 2007-07-23 | 0.581 | 34,001,308 | -125,581 | 0.91% | 19,764,915 |
| 2007-07-24 | 2007-07-20 | 0.573 | 34,126,889 | -125,581 | 0.91% | 19,566,163 |
| 2007-07-23 | 2007-07-19 | 0.541 | 34,252,470 | +62,791 | 0.91% | 18,547,154 |
| 2007-07-20 | 2007-07-18 | 0.549 | 34,189,679 | +62,790 | 0.91% | 18,785,406 |
| 2007-07-19 | 2007-07-17 | 0.549 | 34,126,889 | +62,790 | 0.91% | 18,750,906 |
| 2007-07-17 | 2007-07-13 | 0.557 | 34,064,099 | +62,791 | 0.91% | 18,987,659 |
| 2007-07-16 | 2007-07-12 | 0.557 | 34,001,308 | +62,790 | 0.91% | 18,952,659 |
| 2007-07-11 | 2007-07-09 | 0.589 | 33,938,518 | -31,395 | 0.91% | 19,998,668 |
| 2007-07-10 | 2007-07-06 | 0.565 | 33,969,913 | +43,953 | 0.91% | 19,205,661 |
| 2007-07-05 | 2007-07-03 | 0.534 | 33,925,960 | -156,976 | 0.91% | 18,100,202 |
| 2007-07-04 | 2007-06-29 | 0.518 | 34,082,936 | -100,464 | 0.91% | 17,641,147 |
| 2007-06-29 | 2007-06-27 | 0.518 | 34,183,400 | +219,766 | 1.00% | 17,693,147 |
| 2007-06-28 | 2007-06-26 | 0.534 | 33,963,634 | -62,790 | 0.99% | 18,120,302 |
| 2007-06-26 | 2007-06-22 | 0.541 | 34,026,424 | 0.99% | 18,424,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy