History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-10-13 | 2025-10-09 | 0.069 | 694,031 | +0 | 0.01% | 47,888 |
| 2025-10-10 | 2025-10-08 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-10-09 | 2025-10-06 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-10-08 | 2025-10-03 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-10-06 | 2025-10-02 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-10-03 | 2025-09-30 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-10-02 | 2025-09-29 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-09-30 | 2025-09-26 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-09-29 | 2025-09-25 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-09-26 | 2025-09-24 | 0.072 | 694,031 | +0 | 0.01% | 49,970 |
| 2025-09-25 | 2025-09-23 | 0.073 | 694,031 | +0 | 0.01% | 50,664 |
| 2025-09-24 | 2025-09-22 | 0.073 | 694,031 | +0 | 0.01% | 50,664 |
| 2025-09-23 | 2025-09-19 | 0.073 | 694,031 | +0 | 0.01% | 50,664 |
| 2025-09-22 | 2025-09-18 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-09-19 | 2025-09-17 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-09-18 | 2025-09-16 | 0.072 | 694,031 | +0 | 0.01% | 49,970 |
| 2025-09-17 | 2025-09-15 | 0.072 | 694,031 | +0 | 0.01% | 49,970 |
| 2025-09-16 | 2025-09-12 | 0.072 | 694,031 | +0 | 0.01% | 49,970 |
| 2025-09-15 | 2025-09-11 | 0.072 | 694,031 | +0 | 0.01% | 49,970 |
| 2025-09-12 | 2025-09-10 | 0.072 | 694,031 | +0 | 0.01% | 49,970 |
| 2025-09-11 | 2025-09-09 | 0.072 | 694,031 | +0 | 0.01% | 49,970 |
| 2025-09-10 | 2025-09-08 | 0.071 | 694,031 | +0 | 0.01% | 49,276 |
| 2025-09-09 | 2025-09-05 | 0.071 | 694,031 | -2,000 | 0.01% | 49,276 |
| 2025-08-27 | 2025-08-25 | 0.075 | 696,031 | -30,000 | 0.01% | 52,202 |
| 2025-08-15 | 2025-08-13 | 0.072 | 726,031 | -4,000 | 0.01% | 52,274 |
| 2025-07-31 | 2025-07-29 | 0.071 | 730,031 | -18,000 | 0.01% | 51,832 |
| 2025-06-17 | 2025-06-13 | 0.070 | 748,031 | -36,000 | 0.01% | 52,362 |
| 2025-06-06 | 2025-06-04 | 0.070 | 784,031 | -8,000 | 0.01% | 54,882 |
| 2025-05-29 | 2025-05-27 | 0.070 | 792,031 | -16,000 | 0.01% | 55,442 |
| 2025-05-06 | 2025-04-30 | 0.066 | 808,031 | +180,000 | 0.01% | 53,330 |
| 2025-04-09 | 2025-04-07 | 0.068 | 628,031 | +236,000 | 0.01% | 42,706 |
| 2025-04-02 | 2025-03-31 | 0.076 | 392,031 | +88,000 | 0.00% | 29,794 |
| 2025-03-26 | 2025-03-24 | 0.076 | 304,031 | -2,000 | 0.00% | 23,106 |
| 2025-03-20 | 2025-03-18 | 0.077 | 306,031 | -128,000 | 0.00% | 23,564 |
| 2025-02-25 | 2025-02-21 | 0.076 | 434,031 | -50,000 | 0.00% | 32,986 |
| 2025-01-08 | 2025-01-06 | 0.074 | 484,031 | -34,000 | 0.01% | 35,818 |
| 2025-01-03 | 2024-12-31 | 0.074 | 518,031 | -70,000 | 0.01% | 38,334 |
| 2024-12-17 | 2024-12-13 | 0.069 | 588,031 | +138,000 | 0.01% | 40,574 |
| 2024-12-03 | 2024-11-29 | 0.069 | 450,031 | +414,000 | 0.01% | 31,052 |
| 2024-11-26 | 2024-11-22 | 0.068 | 36,031 | -292,000 | 0.00% | 2,450 |
| 2024-11-25 | 2024-11-21 | 0.074 | 328,031 | +204,000 | 0.00% | 24,274 |
| 2024-11-14 | 2024-11-12 | 0.069 | 124,031 | +66,000 | 0.00% | 8,558 |
| 2024-11-05 | 2024-11-01 | 0.073 | 58,031 | +22,000 | 0.00% | 4,236 |
| 2024-10-16 | 2024-10-14 | 0.070 | 36,031 | -4,000 | 0.00% | 2,522 |
| 2024-10-15 | 2024-10-10 | 0.071 | 40,031 | -4,000 | 0.00% | 2,842 |
| 2024-10-09 | 2024-10-07 | 0.079 | 44,031 | -6,000 | 0.00% | 3,478 |
| 2024-10-08 | 2024-10-04 | 0.080 | 50,031 | -4,000 | 0.00% | 4,002 |
| 2024-08-02 | 2024-07-31 | 0.075 | 54,031 | -50,000 | 0.00% | 4,052 |
| 2024-07-26 | 2024-07-24 | 0.073 | 104,031 | +50,000 | 0.00% | 7,594 |
| 2024-06-28 | 2024-06-26 | 0.077 | 54,031 | -64,000 | 0.00% | 4,160 |
| 2024-06-27 | 2024-06-25 | 0.078 | 118,031 | +64,000 | 0.00% | 9,206 |
| 2024-06-25 | 2024-06-21 | 0.079 | 54,031 | -204,000 | 0.00% | 4,268 |
| 2024-06-21 | 2024-06-19 | 0.080 | 258,031 | +114,000 | 0.00% | 20,642 |
| 2024-06-14 | 2024-06-12 | 0.080 | 144,031 | +90,000 | 0.00% | 11,522 |
| 2024-06-06 | 2024-06-04 | 0.080 | 54,031 | -284,000 | 0.00% | 4,322 |
| 2024-05-29 | 2024-05-27 | 0.080 | 338,031 | -2,000 | 0.00% | 27,042 |
| 2024-05-28 | 2024-05-24 | 0.082 | 340,031 | -500,000 | 0.00% | 27,883 |
| 2024-05-27 | 2024-05-23 | 0.082 | 840,031 | +380,000 | 0.01% | 68,883 |
| 2024-05-24 | 2024-05-22 | 0.105 | 460,031 | +224,000 | 0.01% | 48,303 |
| 2024-05-22 | 2024-05-20 | 0.080 | 236,031 | -74,000 | 0.00% | 18,882 |
| 2024-05-21 | 2024-05-17 | 0.081 | 310,031 | +254,000 | 0.00% | 25,113 |
| 2024-05-07 | 2024-05-03 | 0.079 | 56,031 | -638,000 | 0.00% | 4,426 |
| 2024-05-06 | 2024-05-02 | 0.079 | 694,031 | -2,000 | 0.01% | 54,828 |
| 2024-04-30 | 2024-04-26 | 0.075 | 696,031 | +474,000 | 0.01% | 52,202 |
| 2024-04-26 | 2024-04-24 | 0.074 | 222,031 | +166,000 | 0.00% | 16,430 |
| 2024-04-25 | 2024-04-23 | 0.071 | 56,031 | -320,000 | 0.00% | 3,978 |
| 2024-04-23 | 2024-04-19 | 0.070 | 376,031 | +320,000 | 0.00% | 26,322 |
| 2024-04-05 | 2024-04-02 | 0.069 | 56,031 | -108,000 | 0.00% | 3,866 |
| 2024-04-02 | 2024-03-27 | 0.070 | 164,031 | -2,000 | 0.00% | 11,482 |
| 2024-03-25 | 2024-03-21 | 0.072 | 166,031 | -2,000 | 0.00% | 11,954 |
| 2024-03-21 | 2024-03-19 | 0.073 | 168,031 | -2,000 | 0.00% | 12,266 |
| 2024-03-20 | 2024-03-18 | 0.079 | 170,031 | -136,000 | 0.00% | 13,432 |
| 2024-03-01 | 2024-02-28 | 0.076 | 306,031 | -22,000 | 0.00% | 23,258 |
| 2024-02-29 | 2024-02-27 | 0.070 | 328,031 | -36,000 | 0.00% | 22,962 |
| 2024-02-27 | 2024-02-23 | 0.076 | 364,031 | -20,000 | 0.00% | 27,666 |
| 2024-02-26 | 2024-02-22 | 0.076 | 384,031 | -8,000 | 0.00% | 29,186 |
| 2024-01-24 | 2024-01-22 | 0.073 | 392,031 | -2,000 | 0.00% | 28,618 |
| 2024-01-23 | 2024-01-19 | 0.073 | 394,031 | -20,000 | 0.00% | 28,764 |
| 2024-01-19 | 2024-01-17 | 0.072 | 414,031 | -20,000 | 0.00% | 29,810 |
| 2023-12-06 | 2023-12-04 | 0.088 | 434,031 | -2,000 | 0.00% | 38,195 |
| 2023-12-05 | 2023-12-01 | 0.088 | 436,031 | -2,000 | 0.00% | 38,371 |
| 2023-10-24 | 2023-10-19 | 0.098 | 438,031 | -2,000 | 0.00% | 42,927 |
| 2023-09-07 | 2023-09-05 | 0.094 | 440,031 | -16,000 | 0.00% | 41,363 |
| 2023-08-29 | 2023-08-25 | 0.105 | 456,031 | -4,000 | 0.01% | 47,883 |
| 2023-08-16 | 2023-08-14 | 0.117 | 460,031 | -2,000 | 0.01% | 53,824 |
| 2023-08-10 | 2023-08-08 | 0.108 | 462,031 | +8,000 | 0.01% | 49,899 |
| 2023-07-18 | 2023-07-13 | 0.114 | 454,031 | +18,000 | 0.01% | 51,760 |
| 2023-07-13 | 2023-07-11 | 0.109 | 436,031 | +328,000 | 0.00% | 47,527 |
| 2023-07-04 | 2023-06-30 | 0.114 | 108,031 | +20,000 | 0.00% | 12,316 |
| 2023-06-21 | 2023-06-19 | 0.122 | 88,031 | +18,000 | 0.00% | 10,740 |
| 2023-05-31 | 2023-05-29 | 0.123 | 70,031 | +2,000 | 0.00% | 8,614 |
| 2023-05-30 | 2023-05-25 | 0.122 | 68,031 | -60,000 | 0.00% | 8,300 |
| 2023-05-29 | 2023-05-24 | 0.132 | 128,031 | +2,000 | 0.00% | 16,900 |
| 2023-05-22 | 2023-05-18 | 0.115 | 126,031 | +4,000 | 0.00% | 14,494 |
| 2023-05-19 | 2023-05-17 | 0.120 | 122,031 | +4,000 | 0.00% | 14,644 |
| 2023-05-16 | 2023-05-12 | 0.120 | 118,031 | +2,000 | 0.00% | 14,164 |
| 2023-05-15 | 2023-05-11 | 0.120 | 116,031 | +2,000 | 0.00% | 13,924 |
| 2023-05-12 | 2023-05-10 | 0.120 | 114,031 | +20,000 | 0.00% | 13,684 |
| 2023-05-11 | 2023-05-09 | 0.114 | 94,031 | +4,000 | 0.00% | 10,720 |
| 2023-05-10 | 2023-05-08 | 0.119 | 90,031 | -136,000 | 0.00% | 10,714 |
| 2023-05-09 | 2023-05-05 | 0.114 | 226,031 | -10,000 | 0.00% | 25,768 |
| 2023-05-08 | 2023-05-04 | 0.113 | 236,031 | -54,000 | 0.00% | 26,672 |
| 2023-05-04 | 2023-05-02 | 0.111 | 290,031 | +46,000 | 0.00% | 32,193 |
| 2023-05-02 | 2023-04-27 | 0.113 | 244,031 | +66,000 | 0.00% | 27,576 |
| 2023-04-27 | 2023-04-25 | 0.108 | 178,031 | +68,000 | 0.00% | 19,227 |
| 2023-04-26 | 2023-04-24 | 0.108 | 110,031 | +36,000 | 0.00% | 11,883 |
| 2023-04-25 | 2023-04-21 | 0.110 | 74,031 | +22,000 | 0.00% | 8,143 |
| 2023-04-13 | 2023-04-11 | 0.113 | 52,031 | -20,000 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 0.114 | 72,031 | -346,000 | 0.00% | 8,212 |
| 2023-03-30 | 2023-03-28 | 0.116 | 418,031 | -100,000 | 0.00% | 48,492 |
| 2023-03-24 | 2023-03-22 | 0.110 | 518,031 | +118,000 | 0.01% | 56,983 |
| 2023-03-16 | 2023-03-14 | 0.108 | 400,031 | +186,000 | 0.00% | 43,203 |
| 2023-03-15 | 2023-03-13 | 0.113 | 214,031 | -24,000 | 0.00% | 24,186 |
| 2023-03-10 | 2023-03-08 | 0.108 | 238,031 | +2,000 | 0.00% | 25,707 |
| 2023-03-08 | 2023-03-06 | 0.109 | 236,031 | +80,000 | 0.00% | 25,727 |
| 2023-03-07 | 2023-03-03 | 0.108 | 156,031 | +14,000 | 0.00% | 16,851 |
| 2023-03-03 | 2023-03-01 | 0.111 | 142,031 | +90,000 | 0.00% | 15,765 |
| 2023-02-23 | 2023-02-21 | 0.113 | 52,031 | -8,000 | 0.00% | 5,880 |
| 2023-02-17 | 2023-02-15 | 0.113 | 60,031 | +2,000 | 0.00% | 6,784 |
| 2023-02-03 | 2023-02-01 | 0.118 | 58,031 | -4,000 | 0.00% | 6,848 |
| 2023-02-01 | 2023-01-30 | 0.119 | 62,031 | -8,000 | 0.00% | 7,382 |
| 2023-01-12 | 2023-01-10 | 0.122 | 70,031 | +10,000 | 0.00% | 8,544 |
| 2023-01-11 | 2023-01-09 | 0.122 | 60,031 | +4,000 | 0.00% | 7,324 |
| 2023-01-05 | 2023-01-03 | 0.124 | 56,031 | +4,000 | 0.00% | 6,948 |
| 2022-12-23 | 2022-12-21 | 0.110 | 52,031 | +4,000 | 0.00% | 5,723 |
| 2022-12-02 | 2022-11-30 | 0.105 | 48,031 | +2,000 | 0.00% | 5,043 |
| 2022-11-09 | 2022-11-07 | 0.100 | 46,031 | -2,000 | 0.00% | 4,603 |
| 2022-11-08 | 2022-11-04 | 0.097 | 48,031 | -10,000 | 0.00% | 4,659 |
| 2022-11-03 | 2022-11-01 | 0.097 | 58,031 | -8,000 | 0.00% | 5,629 |
| 2022-10-24 | 2022-10-20 | 0.090 | 66,031 | -2,000 | 0.00% | 5,943 |
| 2022-10-13 | 2022-10-11 | 0.098 | 68,031 | +2,000 | 0.00% | 6,667 |
| 2022-09-27 | 2022-09-23 | 0.101 | 66,031 | -4,000 | 0.00% | 6,669 |
| 2022-09-26 | 2022-09-22 | 0.098 | 70,031 | -4,000 | 0.00% | 6,863 |
| 2022-09-15 | 2022-09-13 | 0.102 | 74,031 | -4,000 | 0.00% | 7,551 |
| 2022-08-24 | 2022-08-22 | 0.105 | 78,031 | -2,000 | 0.00% | 8,193 |
| 2022-08-16 | 2022-08-12 | 0.096 | 80,031 | -2,000 | 0.00% | 7,683 |
| 2022-08-08 | 2022-08-04 | 0.100 | 82,031 | -2,000 | 0.00% | 8,203 |
| 2022-08-05 | 2022-08-03 | 0.096 | 84,031 | -4,000 | 0.00% | 8,067 |
| 2022-08-04 | 2022-08-02 | 0.098 | 88,031 | -10,000 | 0.00% | 8,627 |
| 2022-07-21 | 2022-07-19 | 0.102 | 98,031 | -4,000 | 0.00% | 9,999 |
| 2022-07-18 | 2022-07-14 | 0.106 | 102,031 | +2,000 | 0.00% | 10,815 |
| 2022-07-14 | 2022-07-12 | 0.104 | 100,031 | +2,000 | 0.00% | 10,403 |
| 2022-06-29 | 2022-06-27 | 0.105 | 98,031 | +4,000 | 0.00% | 10,293 |
| 2022-06-09 | 2022-06-07 | 0.120 | 94,031 | -2,000 | 0.00% | 11,284 |
| 2022-05-17 | 2022-05-13 | 0.115 | 96,031 | +12,000 | 0.00% | 11,044 |
| 2022-04-22 | 2022-04-20 | 0.112 | 84,031 | +2,000 | 0.00% | 9,411 |
| 2022-04-20 | 2022-04-14 | 0.115 | 82,031 | +8,000 | 0.00% | 9,434 |
| 2022-04-19 | 2022-04-13 | 0.112 | 74,031 | +2,000 | 0.00% | 8,291 |
| 2022-04-13 | 2022-04-11 | 0.107 | 72,031 | +2,000 | 0.00% | 7,707 |
| 2022-04-04 | 2022-03-31 | 0.119 | 70,031 | -10,000 | 0.00% | 8,334 |
| 2022-03-24 | 2022-03-22 | 0.128 | 80,031 | +12,000 | 0.00% | 10,244 |
| 2022-03-08 | 2022-03-04 | 0.111 | 68,031 | -4,000 | 0.00% | 7,551 |
| 2022-02-22 | 2022-02-18 | 0.121 | 72,031 | -4,868,000 | 0.00% | 8,716 |
| 2022-02-21 | 2022-02-17 | 0.121 | 4,940,031 | -2,000,000 | 0.06% | 597,744 |
| 2022-02-17 | 2022-02-15 | 0.122 | 6,940,031 | -2,000 | 0.08% | 846,684 |
| 2022-01-25 | 2022-01-21 | 0.125 | 6,942,031 | +2,000 | 0.08% | 867,754 |
| 2022-01-18 | 2022-01-14 | 0.125 | 6,940,031 | +4,000 | 0.08% | 867,504 |
| 2022-01-10 | 2022-01-06 | 0.124 | 6,936,031 | +2,000 | 0.08% | 860,068 |
| 2021-10-11 | 2021-10-07 | 0.119 | 6,934,031 | -2,000 | 0.08% | 825,150 |
| 2021-10-06 | 2021-10-04 | 0.117 | 6,936,031 | -4,000 | 0.08% | 811,516 |
| 2021-10-04 | 2021-09-29 | 0.116 | 6,940,031 | -4,000 | 0.08% | 805,044 |
| 2021-09-27 | 2021-09-23 | 0.116 | 6,944,031 | -4,000 | 0.08% | 805,508 |
| 2021-09-23 | 2021-09-20 | 0.116 | 6,948,031 | -2,000 | 0.08% | 805,972 |
| 2021-09-21 | 2021-09-17 | 0.116 | 6,950,031 | -2,000 | 0.08% | 806,204 |
| 2021-09-03 | 2021-09-01 | 0.117 | 6,952,031 | -2,000 | 0.08% | 813,388 |
| 2021-08-31 | 2021-08-27 | 0.117 | 6,954,031 | -247,000 | 0.08% | 813,622 |
| 2021-08-27 | 2021-08-25 | 0.117 | 7,201,031 | -2,000 | 0.08% | 842,521 |
| 2021-08-24 | 2021-08-20 | 0.117 | 7,203,031 | -2,000 | 0.08% | 842,755 |
| 2021-08-20 | 2021-08-18 | 0.117 | 7,205,031 | -2,000 | 0.08% | 842,989 |
| 2021-08-18 | 2021-08-16 | 0.117 | 7,207,031 | -2,000 | 0.08% | 843,223 |
| 2021-08-13 | 2021-08-11 | 0.120 | 7,209,031 | -2,000 | 0.08% | 865,084 |
| 2021-08-12 | 2021-08-10 | 0.120 | 7,211,031 | -2,000 | 0.08% | 865,324 |
| 2021-08-11 | 2021-08-09 | 0.120 | 7,213,031 | -2,000 | 0.08% | 865,564 |
| 2021-08-10 | 2021-08-06 | 0.117 | 7,215,031 | -2,000 | 0.08% | 844,159 |
| 2021-08-04 | 2021-08-02 | 0.120 | 7,217,031 | +200,000 | 0.08% | 866,044 |
| 2021-07-30 | 2021-07-28 | 0.117 | 7,017,031 | -2,000 | 0.08% | 820,993 |
| 2021-07-26 | 2021-07-22 | 0.117 | 7,019,031 | -2,000 | 0.08% | 821,227 |
| 2021-07-05 | 2021-06-30 | 0.116 | 7,021,031 | -2,000 | 0.08% | 814,440 |
| 2021-07-02 | 2021-06-29 | 0.116 | 7,023,031 | -2,000 | 0.08% | 814,672 |
| 2021-06-28 | 2021-06-24 | 0.117 | 7,025,031 | -2,000 | 0.08% | 821,929 |
| 2021-06-23 | 2021-06-21 | 0.119 | 7,027,031 | -2,000 | 0.08% | 836,217 |
| 2021-06-16 | 2021-06-11 | 0.117 | 7,029,031 | -2,000 | 0.08% | 822,397 |
| 2021-06-03 | 2021-06-01 | 0.116 | 7,031,031 | -2,000 | 0.08% | 815,600 |
| 2021-05-12 | 2021-05-10 | 0.113 | 7,033,031 | -2,000 | 0.08% | 794,733 |
| 2021-05-07 | 2021-05-05 | 0.113 | 7,035,031 | -2,000 | 0.08% | 794,959 |
| 2021-04-15 | 2021-04-13 | 0.113 | 7,037,031 | +2,000 | 0.08% | 795,185 |
| 2021-04-13 | 2021-04-09 | 0.113 | 7,035,031 | +247,000 | 0.08% | 794,959 |
| 2021-03-05 | 2021-03-03 | 0.115 | 6,788,031 | +2,000 | 0.08% | 780,624 |
| 2021-03-04 | 2021-03-02 | 0.115 | 6,786,031 | +2,000 | 0.08% | 780,394 |
| 2021-03-03 | 2021-03-01 | 0.115 | 6,784,031 | +2,000 | 0.08% | 780,164 |
| 2021-02-26 | 2021-02-24 | 0.114 | 6,782,031 | +2,000 | 0.08% | 773,152 |
| 2021-02-23 | 2021-02-19 | 0.112 | 6,780,031 | +2,000 | 0.08% | 759,363 |
| 2020-11-09 | 2020-11-05 | 0.086 | 6,778,031 | +2,000 | 0.08% | 582,911 |
| 2020-10-27 | 2020-10-22 | 0.090 | 6,776,031 | +2,000 | 0.08% | 609,843 |
| 2020-06-18 | 2020-06-16 | 0.105 | 6,774,031 | -2,000 | 0.08% | 711,273 |
| 2020-06-08 | 2020-06-04 | 0.106 | 6,776,031 | +51,627 | 0.08% | 716,946 |
| 2020-06-05 | 2020-06-03 | 0.106 | 6,724,404 | +123,055 | 0.08% | 711,483 |
| 2020-06-04 | 2020-06-02 | 0.101 | 6,601,349 | +232,217 | 0.07% | 665,203 |
| 2020-06-03 | 2020-06-01 | 0.101 | 6,369,132 | +144,888 | 0.07% | 641,803 |
| 2020-05-06 | 2020-05-04 | 0.121 | 6,224,244 | +198,476 | 0.07% | 752,644 |
| 2020-05-05 | 2020-04-29 | 0.124 | 6,025,768 | +99,238 | 0.07% | 746,860 |
| 2020-04-21 | 2020-04-17 | 0.121 | 5,926,530 | +85,345 | 0.07% | 716,644 |
| 2020-02-26 | 2020-02-24 | 0.149 | 5,841,185 | -1,985 | 0.07% | 871,133 |
| 2020-01-15 | 2020-01-13 | 0.170 | 5,843,170 | +130,994 | 0.07% | 995,077 |
| 2019-12-18 | 2019-12-16 | 0.162 | 5,712,176 | -1,984 | 0.06% | 926,721 |
| 2019-09-05 | 2019-09-03 | 0.145 | 5,714,160 | +1,984 | 0.06% | 829,156 |
| 2019-08-30 | 2019-08-28 | 0.165 | 5,712,176 | +3,970 | 0.06% | 943,989 |
| 2019-08-22 | 2019-08-20 | 0.174 | 5,708,206 | +7,939 | 0.06% | 995,101 |
| 2019-08-19 | 2019-08-15 | 0.166 | 5,700,267 | +1,985 | 0.06% | 947,765 |
| 2019-08-16 | 2019-08-14 | 0.170 | 5,698,282 | +3,969 | 0.06% | 970,403 |
| 2019-08-15 | 2019-08-13 | 0.162 | 5,694,313 | +3,970 | 0.06% | 923,823 |
| 2019-08-13 | 2019-08-09 | 0.180 | 5,690,343 | +7,939 | 0.06% | 1,026,392 |
| 2019-08-12 | 2019-08-08 | 0.176 | 5,682,404 | +5,954 | 0.06% | 1,002,055 |
| 2019-08-09 | 2019-08-07 | 0.171 | 5,676,450 | +7,939 | 0.06% | 972,405 |
| 2019-08-08 | 2019-08-06 | 0.176 | 5,668,511 | +7,939 | 0.06% | 999,605 |
| 2019-08-07 | 2019-08-05 | 0.171 | 5,660,572 | +3,970 | 0.06% | 969,685 |
| 2019-08-06 | 2019-08-02 | 0.179 | 5,656,602 | +3,969 | 0.06% | 1,014,605 |
| 2019-08-05 | 2019-08-01 | 0.182 | 5,652,633 | +3,970 | 0.06% | 1,030,982 |
| 2019-08-01 | 2019-07-30 | 0.182 | 5,648,663 | +3,969 | 0.06% | 1,030,258 |
| 2019-07-30 | 2019-07-26 | 0.184 | 5,644,694 | +1,985 | 0.06% | 1,040,910 |
| 2019-07-29 | 2019-07-25 | 0.185 | 5,642,709 | +3,970 | 0.06% | 1,046,230 |
| 2019-07-26 | 2019-07-24 | 0.186 | 5,638,739 | +5,954 | 0.06% | 1,051,176 |
| 2019-06-10 | 2019-06-05 | 0.189 | 5,632,785 | +231,640 | 0.06% | 1,065,503 |
| 2019-04-12 | 2019-04-10 | 0.204 | 5,401,145 | -1,903 | 0.06% | 1,101,150 |
| 2019-01-10 | 2019-01-08 | 0.184 | 5,403,048 | +1,903 | 0.06% | 993,655 |
| 2018-11-28 | 2018-11-26 | 0.189 | 5,401,145 | -1,903 | 0.06% | 1,021,686 |
| 2018-10-19 | 2018-10-16 | 0.190 | 5,403,048 | -1,903 | 0.06% | 1,027,724 |
| 2018-09-28 | 2018-09-26 | 0.209 | 5,404,951 | +190,314 | 0.06% | 1,130,326 |
| 2018-08-08 | 2018-08-06 | 0.220 | 5,214,637 | +95,157 | 0.06% | 1,145,327 |
| 2018-07-13 | 2018-07-11 | 0.211 | 5,119,480 | +32,354 | 0.06% | 1,081,386 |
| 2018-06-28 | 2018-06-26 | 0.226 | 5,087,126 | +188,411 | 0.06% | 1,149,397 |
| 2018-06-15 | 2018-06-13 | 0.235 | 4,898,715 | +1,903 | 0.06% | 1,153,159 |
| 2018-06-13 | 2018-06-11 | 0.233 | 4,896,812 | +281,665 | 0.06% | 1,142,419 |
| 2018-06-08 | 2018-06-06 | 0.246 | 4,615,147 | +143,764 | 0.05% | 1,136,355 |
| 2018-05-21 | 2018-05-17 | 0.234 | 4,471,383 | -1,844 | 0.05% | 1,047,607 |
| 2018-05-17 | 2018-05-15 | 0.241 | 4,473,227 | -4,567,236 | 0.05% | 1,077,151 |
| 2018-04-30 | 2018-04-26 | 0.236 | 9,040,463 | +1,844 | 0.11% | 2,137,715 |
| 2018-04-06 | 2018-04-03 | 0.240 | 9,038,619 | +3,688 | 0.11% | 2,166,691 |
| 2018-03-28 | 2018-03-26 | 0.245 | 9,034,931 | -1,844 | 0.11% | 2,214,807 |
| 2018-03-23 | 2018-03-21 | 0.246 | 9,036,775 | -1,844 | 0.11% | 2,225,061 |
| 2018-03-21 | 2018-03-19 | 0.243 | 9,038,619 | -1,844 | 0.11% | 2,196,103 |
| 2018-03-20 | 2018-03-16 | 0.243 | 9,040,463 | +182,542 | 0.11% | 2,196,551 |
| 2018-03-16 | 2018-03-14 | 0.245 | 8,857,921 | -1,844 | 0.11% | 2,171,415 |
| 2018-03-09 | 2018-03-07 | 0.249 | 8,859,765 | -1,844 | 0.11% | 2,210,307 |
| 2018-03-05 | 2018-03-01 | 0.254 | 8,861,609 | -1,843 | 0.11% | 2,249,215 |
| 2018-03-02 | 2018-02-28 | 0.249 | 8,863,452 | -5,532 | 0.11% | 2,211,227 |
| 2018-03-01 | 2018-02-27 | 0.253 | 8,868,984 | -11,063 | 0.11% | 2,241,467 |
| 2018-02-13 | 2018-02-09 | 0.248 | 8,880,047 | -7,376 | 0.11% | 2,205,735 |
| 2018-02-12 | 2018-02-08 | 0.248 | 8,887,423 | -3,687 | 0.11% | 2,207,567 |
| 2018-02-08 | 2018-02-06 | 0.244 | 8,891,110 | -1,844 | 0.11% | 2,169,907 |
| 2018-02-07 | 2018-02-05 | 0.254 | 8,892,954 | -3,688 | 0.11% | 2,257,171 |
| 2018-02-06 | 2018-02-02 | 0.257 | 8,896,642 | -9,219 | 0.11% | 2,287,057 |
| 2018-02-05 | 2018-02-01 | 0.255 | 8,905,861 | +5,531 | 0.11% | 2,270,107 |
| 2018-02-02 | 2018-01-31 | 0.253 | 8,900,330 | +278,423 | 0.11% | 2,249,389 |
| 2018-02-01 | 2018-01-30 | 0.255 | 8,621,907 | +191,761 | 0.10% | 2,197,727 |
| 2018-01-31 | 2018-01-29 | 0.256 | 8,430,146 | +337,426 | 0.10% | 2,157,991 |
| 2018-01-30 | 2018-01-26 | 0.258 | 8,092,720 | +59,004 | 0.10% | 2,089,171 |
| 2018-01-29 | 2018-01-25 | 0.259 | 8,033,716 | +11,063 | 0.10% | 2,082,653 |
| 2018-01-26 | 2018-01-24 | 0.258 | 8,022,653 | +162,259 | 0.10% | 2,071,083 |
| 2018-01-25 | 2018-01-23 | 0.254 | 7,860,394 | +1,349,704 | 0.10% | 1,995,091 |
| 2018-01-23 | 2018-01-19 | 0.252 | 6,510,690 | +1,014,122 | 0.08% | 1,638,391 |
| 2018-01-22 | 2018-01-18 | 0.252 | 5,496,568 | +103,256 | 0.07% | 1,383,191 |
| 2018-01-17 | 2018-01-15 | 0.249 | 5,393,312 | +18,438 | 0.07% | 1,345,507 |
| 2018-01-16 | 2018-01-12 | 0.246 | 5,374,874 | +27,658 | 0.07% | 1,323,417 |
| 2018-01-15 | 2018-01-11 | 0.249 | 5,347,216 | +167,791 | 0.06% | 1,334,007 |
| 2018-01-11 | 2018-01-09 | 0.255 | 5,179,425 | +1,425,302 | 0.06% | 1,320,237 |
| 2018-01-10 | 2018-01-08 | 0.255 | 3,754,123 | +1,844 | 0.05% | 956,927 |
| 2018-01-05 | 2018-01-03 | 0.243 | 3,752,279 | +9,219 | 0.05% | 911,687 |
| 2018-01-04 | 2018-01-02 | 0.255 | 3,743,060 | -3,687 | 0.05% | 954,107 |
| 2018-01-03 | 2017-12-29 | 0.249 | 3,746,747 | -1,844 | 0.05% | 934,727 |
| 2017-12-29 | 2017-12-27 | 0.249 | 3,748,591 | -1,844 | 0.05% | 935,187 |
| 2017-12-27 | 2017-12-21 | 0.256 | 3,750,435 | -1,844 | 0.05% | 960,055 |
| 2017-12-20 | 2017-12-18 | 0.254 | 3,752,279 | -5,531 | 0.05% | 952,387 |
| 2017-12-19 | 2017-12-15 | 0.243 | 3,757,810 | -3,688 | 0.05% | 913,031 |
| 2017-12-18 | 2017-12-14 | 0.244 | 3,761,498 | -5,532 | 0.05% | 918,007 |
| 2017-12-08 | 2017-12-06 | 0.244 | 3,767,030 | +9,220 | 0.05% | 919,357 |
| 2017-12-04 | 2017-11-30 | 0.244 | 3,757,810 | +184,385 | 0.05% | 917,107 |
| 2017-11-27 | 2017-11-23 | 0.236 | 3,573,425 | +5,532 | 0.04% | 844,975 |
| 2017-11-21 | 2017-11-17 | 0.251 | 3,567,893 | +1,844 | 0.04% | 893,977 |
| 2017-11-14 | 2017-11-10 | 0.249 | 3,566,049 | -7,376 | 0.04% | 889,647 |
| 2017-11-13 | 2017-11-09 | 0.249 | 3,573,425 | -3,687 | 0.04% | 891,487 |
| 2017-11-09 | 2017-11-07 | 0.249 | 3,577,112 | -5,532 | 0.04% | 892,407 |
| 2017-11-03 | 2017-11-01 | 0.255 | 3,582,644 | +3,688 | 0.04% | 913,217 |
| 2017-10-31 | 2017-10-27 | 0.257 | 3,578,956 | -3,688 | 0.04% | 920,041 |
| 2017-10-30 | 2017-10-26 | 0.260 | 3,582,644 | -14,751 | 0.04% | 932,647 |
| 2017-10-23 | 2017-10-19 | 0.258 | 3,597,395 | -1,844 | 0.04% | 928,683 |
| 2017-10-19 | 2017-10-17 | 0.269 | 3,599,239 | +3,688 | 0.04% | 968,200 |
| 2017-10-17 | 2017-10-13 | 0.270 | 3,595,551 | -3,688 | 0.04% | 971,108 |
| 2017-10-12 | 2017-10-10 | 0.260 | 3,599,239 | +1,844 | 0.04% | 936,968 |
| 2017-10-11 | 2017-10-09 | 0.257 | 3,597,395 | +213,888 | 0.04% | 924,781 |
| 2017-10-10 | 2017-10-06 | 0.258 | 3,383,507 | +11,063 | 0.04% | 873,467 |
| 2017-10-09 | 2017-10-04 | 0.258 | 3,372,444 | +234,170 | 0.04% | 870,611 |
| 2017-10-06 | 2017-10-03 | 0.255 | 3,138,274 | +5,531 | 0.04% | 799,947 |
| 2017-08-16 | 2017-08-14 | 0.242 | 3,132,743 | +92,193 | 0.04% | 757,761 |
| 2017-08-15 | 2017-08-11 | 0.239 | 3,040,550 | -1,844 | 0.04% | 725,567 |
| 2017-07-28 | 2017-07-26 | 0.255 | 3,042,394 | -1,844 | 0.04% | 775,507 |
| 2017-07-18 | 2017-07-14 | 0.271 | 3,044,238 | -1,843 | 0.04% | 825,508 |
| 2017-07-14 | 2017-07-12 | 0.266 | 3,046,081 | -1,844 | 0.04% | 809,487 |
| 2017-07-13 | 2017-07-11 | 0.266 | 3,047,925 | -1,844 | 0.04% | 809,978 |
| 2017-07-05 | 2017-07-03 | 0.257 | 3,049,769 | +1,844 | 0.04% | 784,003 |
| 2017-06-29 | 2017-06-27 | 0.246 | 3,047,925 | +230,482 | 0.04% | 750,469 |
| 2017-06-28 | 2017-06-26 | 0.265 | 2,817,443 | +154,884 | 0.03% | 747,434 |
| 2017-06-27 | 2017-06-23 | 0.273 | 2,662,559 | +71,598 | 0.03% | 727,120 |
| 2017-06-21 | 2017-06-19 | 0.278 | 2,590,961 | -217,107 | 0.03% | 719,120 |
| 2017-06-19 | 2017-06-15 | 0.264 | 2,808,068 | -1,794 | 0.03% | 741,817 |
| 2017-06-14 | 2017-06-12 | 0.254 | 2,809,862 | +1,794 | 0.04% | 714,103 |
| 2017-06-13 | 2017-06-09 | 0.275 | 2,808,068 | -25,120 | 0.03% | 773,118 |
| 2017-06-05 | 2017-06-01 | 0.276 | 2,833,188 | -5,383 | 0.04% | 783,192 |
| 2017-06-01 | 2017-05-29 | 0.268 | 2,838,571 | +1,795 | 0.04% | 759,368 |
| 2017-05-31 | 2017-05-26 | 0.278 | 2,836,776 | +1,794 | 0.04% | 787,346 |
| 2017-05-15 | 2017-05-11 | 0.227 | 2,834,982 | +5,383 | 0.04% | 644,646 |
| 2017-05-12 | 2017-05-10 | 0.221 | 2,829,599 | +14,354 | 0.04% | 624,498 |
| 2017-05-09 | 2017-05-05 | 0.207 | 2,815,245 | -3,589 | 0.04% | 583,674 |
| 2017-04-28 | 2017-04-26 | 0.204 | 2,818,834 | +3,589 | 0.04% | 574,992 |
| 2016-11-10 | 2016-11-08 | 0.196 | 2,815,245 | -3,589 | 0.04% | 552,293 |
| 2016-11-07 | 2016-11-03 | 0.203 | 2,818,834 | -3,588 | 0.04% | 571,850 |
| 2016-11-04 | 2016-11-02 | 0.202 | 2,822,422 | -1,795 | 0.04% | 569,432 |
| 2016-11-03 | 2016-11-01 | 0.204 | 2,824,217 | -3,588 | 0.04% | 576,090 |
| 2016-10-27 | 2016-10-25 | 0.204 | 2,827,805 | -1,794 | 0.04% | 576,822 |
| 2016-10-25 | 2016-10-20 | 0.205 | 2,829,599 | -1,795 | 0.04% | 580,342 |
| 2016-10-17 | 2016-10-13 | 0.204 | 2,831,394 | -1,794 | 0.04% | 577,554 |
| 2016-10-05 | 2016-10-03 | 0.202 | 2,833,188 | -8,971 | 0.04% | 571,604 |
| 2016-09-28 | 2016-09-26 | 0.197 | 2,842,159 | -1,795 | 0.04% | 560,741 |
| 2016-09-05 | 2016-09-01 | 0.201 | 2,843,954 | +224,285 | 0.04% | 570,606 |
| 2016-08-17 | 2016-08-15 | 0.197 | 2,619,669 | +134,570 | 0.03% | 516,845 |
| 2016-07-22 | 2016-07-20 | 0.198 | 2,485,099 | -3,588 | 0.03% | 493,066 |
| 2016-07-15 | 2016-07-13 | 0.201 | 2,488,687 | -7,177 | 0.03% | 499,326 |
| 2016-07-07 | 2016-07-05 | 0.201 | 2,495,864 | +26,914 | 0.03% | 500,766 |
| 2016-06-30 | 2016-06-28 | 0.194 | 2,468,950 | -14,354 | 0.03% | 478,853 |
| 2016-06-23 | 2016-06-21 | 0.210 | 2,483,304 | +94,473 | 0.03% | 520,828 |
| 2016-06-17 | 2016-06-15 | 0.207 | 2,388,831 | +1,726 | 0.03% | 495,478 |
| 2016-06-16 | 2016-06-14 | 0.206 | 2,387,105 | +1,726 | 0.03% | 492,354 |
| 2016-06-07 | 2016-06-03 | 0.206 | 2,385,379 | -17,260 | 0.03% | 491,998 |
| 2016-05-25 | 2016-05-23 | 0.206 | 2,402,639 | -1,726 | 0.03% | 495,558 |
| 2016-05-11 | 2016-05-09 | 0.214 | 2,404,365 | +1,726 | 0.03% | 515,416 |
| 2016-05-10 | 2016-05-06 | 0.218 | 2,402,639 | +18,986 | 0.03% | 523,398 |
| 2016-03-03 | 2016-03-01 | 0.198 | 2,383,653 | -1,726 | 0.03% | 472,307 |
| 2016-03-01 | 2016-02-26 | 0.196 | 2,385,379 | -22,438 | 0.03% | 467,121 |
| 2016-02-26 | 2016-02-24 | 0.202 | 2,407,817 | -8,630 | 0.03% | 485,465 |
| 2016-02-24 | 2016-02-22 | 0.202 | 2,416,447 | -5,178 | 0.03% | 487,205 |
| 2016-02-02 | 2016-01-29 | 0.203 | 2,421,625 | +1,726 | 0.03% | 491,055 |
| 2016-01-29 | 2016-01-27 | 0.209 | 2,419,899 | +3,452 | 0.03% | 504,726 |
| 2016-01-26 | 2016-01-22 | 0.211 | 2,416,447 | +3,452 | 0.03% | 509,606 |
| 2016-01-25 | 2016-01-21 | 0.210 | 2,412,995 | +27,616 | 0.03% | 506,082 |
| 2016-01-19 | 2016-01-15 | 0.219 | 2,385,379 | +8,630 | 0.03% | 522,402 |
| 2016-01-15 | 2016-01-13 | 0.226 | 2,376,749 | -3,452 | 0.03% | 537,036 |
| 2016-01-12 | 2016-01-08 | 0.228 | 2,380,201 | +1,726 | 0.03% | 543,332 |
| 2015-12-23 | 2015-12-21 | 0.239 | 2,378,475 | +3,452 | 0.03% | 567,742 |
| 2015-12-08 | 2015-12-04 | 0.244 | 2,375,023 | -5,178 | 0.03% | 580,679 |
| 2015-11-18 | 2015-11-16 | 0.253 | 2,380,201 | +24,164 | 0.03% | 601,251 |
| 2015-11-12 | 2015-11-10 | 0.253 | 2,356,037 | +172,602 | 0.03% | 595,147 |
| 2015-11-10 | 2015-11-06 | 0.253 | 2,183,435 | +172,601 | 0.03% | 551,547 |
| 2015-09-04 | 2015-09-01 | 0.269 | 2,010,834 | +215,752 | 0.03% | 540,567 |
| 2015-07-09 | 2015-07-07 | 0.319 | 1,795,082 | +172,602 | 0.02% | 572,009 |
| 2015-06-25 | 2015-06-23 | 0.666 | 1,622,480 | +351,543 | 0.02% | 1,080,023 |
| 2015-06-11 | 2015-06-09 | 0.599 | 1,270,937 | +169,005 | 0.02% | 761,413 |
| 2015-05-08 | 2015-05-06 | 0.570 | 1,101,932 | +202,806 | 0.02% | 627,562 |
| 2015-05-06 | 2015-05-04 | 0.577 | 899,126 | +405,611 | 0.01% | 518,712 |
| 2015-04-20 | 2015-04-16 | 0.525 | 493,515 | -135,204 | 0.01% | 259,161 |
| 2015-04-09 | 2015-04-02 | 0.459 | 628,719 | +135,204 | 0.01% | 288,310 |
| 2015-04-08 | 2015-04-01 | 0.466 | 493,515 | +135,204 | 0.01% | 229,960 |
| 2015-03-31 | 2015-03-27 | 0.466 | 358,311 | +338,009 | 0.01% | 166,960 |
| 2014-06-26 | 2014-06-24 | 0.596 | 20,302 | +404 | 0.00% | 12,103 |
| 2013-06-27 | 2013-06-25 | 0.576 | 19,898 | +349 | 0.00% | 11,463 |
| 2012-12-06 | 2012-12-04 | 0.584 | 19,549 | -542,888 | 0.00% | 11,412 |
| 2012-12-05 | 2012-12-03 | 0.584 | 562,437 | -386,661 | 0.01% | 328,332 |
| 2012-11-26 | 2012-11-22 | 0.576 | 949,098 | +929,549 | 0.02% | 546,761 |
| 2012-06-28 | 2012-06-26 | 0.442 | 19,549 | +206 | 0.00% | 8,650 |
| 2011-06-16 | 2011-06-14 | 0.509 | 19,343 | +176 | 0.00% | 9,850 |
| 2011-02-25 | 2011-02-23 | 0.548 | 19,167 | +19,167 | 0.00% | 10,511 |
| 2007-06-26 | 2007-06-22 | 0.541 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy