History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.071 6,467,998 +0 0.07% 459,228
2025-10-13 2025-10-09 0.069 6,467,998 +0 0.07% 446,292
2025-10-10 2025-10-08 0.071 6,467,998 +0 0.07% 459,228
2025-10-09 2025-10-06 0.071 6,467,998 +0 0.07% 459,228
2025-10-08 2025-10-03 0.071 6,467,998 +0 0.07% 459,228
2025-10-06 2025-10-02 0.071 6,467,998 +0 0.07% 459,228
2025-10-03 2025-09-30 0.071 6,467,998 +0 0.07% 459,228
2025-10-02 2025-09-29 0.071 6,467,998 +0 0.07% 459,228
2025-09-30 2025-09-26 0.071 6,467,998 +0 0.07% 459,228
2025-09-29 2025-09-25 0.071 6,467,998 +0 0.07% 459,228
2025-09-26 2025-09-24 0.072 6,467,998 +0 0.07% 465,696
2025-09-25 2025-09-23 0.073 6,467,998 +0 0.07% 472,164
2025-09-24 2025-09-22 0.073 6,467,998 +0 0.07% 472,164
2025-09-23 2025-09-19 0.073 6,467,998 +0 0.07% 472,164
2025-09-22 2025-09-18 0.071 6,467,998 +0 0.07% 459,228
2025-09-19 2025-09-17 0.071 6,467,998 -100,000 0.07% 459,228
2025-09-15 2025-09-11 0.072 6,567,998 -70,000 0.07% 472,896
2025-09-10 2025-09-08 0.071 6,637,998 -66,000 0.07% 471,298
2025-09-09 2025-09-05 0.071 6,703,998 -184,000 0.07% 475,984
2025-09-03 2025-09-01 0.073 6,887,998 -60,000 0.08% 502,824
2025-08-22 2025-08-20 0.073 6,947,998 -50,000 0.08% 507,204
2025-08-19 2025-08-15 0.071 6,997,998 -50,000 0.08% 496,858
2025-07-09 2025-07-07 0.071 7,047,998 -110,000 0.08% 500,408
2025-07-08 2025-07-04 0.072 7,157,998 -150,000 0.08% 515,376
2025-07-02 2025-06-27 0.075 7,307,998 -58,000 0.08% 548,100
2025-06-30 2025-06-26 0.074 7,365,998 -36,000 0.08% 545,084
2025-05-30 2025-05-28 0.066 7,401,998 -40,000 0.08% 488,532
2025-05-28 2025-05-26 0.070 7,441,998 -120,000 0.08% 520,940
2025-05-15 2025-05-13 0.072 7,561,998 -40,000 0.08% 544,464
2025-05-02 2025-04-29 0.068 7,601,998 +168,000 0.08% 516,936
2025-04-24 2025-04-22 0.071 7,433,998 +50,000 0.08% 527,814
2025-03-07 2025-03-05 0.075 7,383,998 -600,000 0.08% 553,800
2024-10-10 2024-10-08 0.075 7,983,998 -219,722 0.09% 598,800
2024-10-08 2024-10-04 0.080 8,203,720 +219,722 0.09% 656,298
2024-07-19 2024-07-17 0.081 7,983,998 -170,000 0.09% 646,704
2024-05-28 2024-05-24 0.082 8,153,998 +50,000 0.09% 668,628
2024-05-27 2024-05-23 0.082 8,103,998 -420,000 0.09% 664,528
2024-01-30 2024-01-26 0.070 8,523,998 -10,000 0.10% 596,680
2024-01-12 2024-01-10 0.078 8,533,998 +200,000 0.10% 665,652
2024-01-03 2023-12-29 0.086 8,333,998 -52,000 0.09% 716,724
2023-12-28 2023-12-22 0.086 8,385,998 +6,000 0.09% 721,196
2023-10-31 2023-10-27 0.091 8,379,998 +2,000 0.09% 762,580
2023-10-17 2023-10-13 0.099 8,377,998 -100,000 0.09% 829,422
2023-09-04 2023-08-30 0.102 8,477,998 -100,000 0.09% 864,756
2023-08-25 2023-08-23 0.109 8,577,998 -100,000 0.10% 935,002
2023-08-14 2023-08-10 0.110 8,677,998 +200,000 0.10% 954,580
2023-08-08 2023-08-04 0.107 8,477,998 +200,000 0.09% 907,146
2023-08-07 2023-08-03 0.110 8,277,998 +100,000 0.09% 910,580
2023-07-13 2023-07-11 0.109 8,177,998 +100,000 0.09% 891,402
2023-07-12 2023-07-10 0.108 8,077,998 +100,000 0.09% 872,424
2023-07-05 2023-07-03 0.114 7,977,998 +30,000 0.09% 909,492
2023-06-16 2023-06-14 0.130 7,947,998 +100,000 0.09% 1,033,240
2023-03-27 2023-03-23 0.115 7,847,998 +6,000 0.09% 902,520
2023-03-08 2023-03-06 0.109 7,841,998 -80,000 0.09% 854,778
2023-01-04 2022-12-30 0.124 7,921,998 +100,000 0.09% 982,328
2022-10-18 2022-10-14 0.095 7,821,998 -436,000 0.09% 743,090
2022-03-31 2022-03-29 0.115 8,257,998 -62,000 0.09% 949,670
2021-11-29 2021-11-25 0.125 8,319,998 +4,000 0.09% 1,040,000
2021-11-17 2021-11-15 0.116 8,315,998 -30,000 0.09% 964,656
2021-11-11 2021-11-09 0.117 8,345,998 -22,000 0.09% 976,482
2021-10-25 2021-10-21 0.116 8,367,998 -50,000 0.09% 970,688
2021-09-14 2021-09-10 0.116 8,417,998 -40,000 0.09% 976,488
2021-09-13 2021-09-09 0.116 8,457,998 -50,000 0.09% 981,128
2021-08-18 2021-08-16 0.117 8,507,998 -4,000 0.10% 995,436
2021-08-17 2021-08-13 0.117 8,511,998 -4,000 0.10% 995,904
2021-08-16 2021-08-12 0.120 8,515,998 +4,000 0.10% 1,021,920
2021-08-13 2021-08-11 0.120 8,511,998 -4,000 0.10% 1,021,440
2021-08-12 2021-08-10 0.120 8,515,998 +4,000 0.10% 1,021,920
2021-08-11 2021-08-09 0.120 8,511,998 -4,000 0.10% 1,021,440
2021-08-10 2021-08-06 0.117 8,515,998 +4,000 0.10% 996,372
2021-08-09 2021-08-05 0.119 8,511,998 +4,000 0.10% 1,012,928
2021-08-06 2021-08-04 0.117 8,507,998 -52,000 0.10% 995,436
2021-06-04 2021-06-02 0.118 8,559,998 -102,000 0.10% 1,010,080
2021-03-09 2021-03-05 0.113 8,661,998 -2,000 0.10% 978,806
2021-03-04 2021-03-02 0.115 8,663,998 +2,000 0.10% 996,360
2021-02-26 2021-02-24 0.114 8,661,998 -2,000 0.10% 987,468
2021-02-24 2021-02-22 0.112 8,663,998 -6,000 0.10% 970,368
2021-02-23 2021-02-19 0.112 8,669,998 +2,000 0.10% 971,040
2021-02-22 2021-02-18 0.112 8,667,998 +100,000 0.10% 970,816
2021-02-19 2021-02-17 0.111 8,567,998 +2,000 0.10% 951,048
2021-01-27 2021-01-25 0.105 8,565,998 -2,000 0.10% 899,430
2021-01-25 2021-01-21 0.106 8,567,998 -20,000 0.10% 908,208
2021-01-22 2021-01-20 0.105 8,587,998 -2,000 0.10% 901,740
2021-01-21 2021-01-19 0.105 8,589,998 -66,000 0.10% 901,950
2021-01-20 2021-01-18 0.103 8,655,998 +2,000 0.10% 891,568
2021-01-19 2021-01-15 0.104 8,653,998 -500,000 0.10% 900,016
2021-01-15 2021-01-13 0.105 9,153,998 -72,000 0.10% 961,170
2021-01-13 2021-01-11 0.100 9,225,998 -28,000 0.10% 922,600
2020-12-30 2020-12-28 0.101 9,253,998 -480,000 0.10% 934,654
2020-12-22 2020-12-18 0.095 9,733,998 -450,000 0.11% 924,730
2020-12-07 2020-12-03 0.096 10,183,998 -430,000 0.11% 977,664
2020-11-24 2020-11-20 0.103 10,613,998 -150,000 0.12% 1,093,242
2020-11-20 2020-11-18 0.095 10,763,998 -294,000 0.12% 1,022,580
2020-11-18 2020-11-16 0.095 11,057,998 -118,000 0.12% 1,050,510
2020-11-12 2020-11-10 0.098 11,175,998 -38,000 0.12% 1,095,248
2020-08-24 2020-08-20 0.103 11,213,998 +136,000 0.13% 1,155,042
2020-08-21 2020-08-19 0.103 11,077,998 -58,000 0.12% 1,141,034
2020-08-11 2020-08-07 0.101 11,135,998 +10,000 0.12% 1,124,736
2020-07-29 2020-07-27 0.102 11,125,998 -16,000 0.12% 1,134,852
2020-07-28 2020-07-24 0.107 11,141,998 +400,000 0.12% 1,192,194
2020-07-27 2020-07-23 0.103 10,741,998 +166,000 0.12% 1,106,426
2020-07-16 2020-07-14 0.127 10,575,998 +10,000 0.12% 1,343,152
2020-07-09 2020-07-07 0.120 10,565,998 +164,000 0.12% 1,267,920
2020-06-19 2020-06-17 0.103 10,401,998 -20,000 0.12% 1,071,406
2020-06-11 2020-06-09 0.110 10,421,998 +2,000 0.12% 1,146,420
2020-06-08 2020-06-04 0.106 10,419,998 +79,390 0.12% 1,102,500
2020-06-05 2020-06-03 0.106 10,340,608 -146,872 0.12% 1,094,100
2020-06-03 2020-06-01 0.101 10,487,480 -29,771 0.12% 1,056,800
2020-05-28 2020-05-26 0.101 10,517,251 -47,635 0.12% 1,059,800
2020-05-27 2020-05-25 0.099 10,564,886 -19,847 0.12% 1,043,308
2020-05-26 2020-05-22 0.110 10,584,733 -154,812 0.12% 1,162,594
2020-05-25 2020-05-21 0.115 10,739,545 -198,476 0.12% 1,233,708
2020-05-06 2020-05-04 0.121 10,938,021 +99,238 0.12% 1,322,640
2020-04-08 2020-04-06 0.123 10,838,783 +83,360 0.12% 1,332,484
2020-03-13 2020-03-11 0.141 10,755,423 +99,238 0.12% 1,517,320
2020-02-28 2020-02-26 0.149 10,656,185 +1,985 0.12% 1,589,224
2020-02-24 2020-02-20 0.152 10,654,200 -79,390 0.12% 1,621,136
2020-02-19 2020-02-17 0.155 10,733,590 +99,238 0.12% 1,665,664
2020-01-22 2020-01-20 0.172 10,634,352 +49,619 0.12% 1,832,436
2020-01-10 2020-01-08 0.169 10,584,733 +328,230 0.12% 1,791,888
2019-12-18 2019-12-16 0.162 10,256,503 +9,924 0.12% 1,663,975
2019-12-17 2019-12-13 0.165 10,246,579 +416,800 0.12% 1,693,341
2019-12-16 2019-12-12 0.165 9,829,779 +57,558 0.11% 1,624,461
2019-12-13 2019-12-11 0.160 9,772,221 +9,923 0.11% 1,565,712
2019-11-15 2019-11-13 0.163 9,762,298 +69,467 0.11% 1,593,634
2019-10-22 2019-10-18 0.165 9,692,831 +7,939 0.11% 1,601,829
2019-09-16 2019-09-12 0.166 9,684,892 +13,894 0.11% 1,610,276
2019-09-13 2019-09-11 0.163 9,670,998 +73,436 0.11% 1,578,730
2019-09-09 2019-09-05 0.154 9,597,562 +103,207 0.11% 1,479,701
2019-09-05 2019-09-03 0.145 9,494,355 +396,953 0.11% 1,377,684
2019-08-22 2019-08-20 0.174 9,097,402 +347,333 0.10% 1,585,934
2019-08-15 2019-08-13 0.162 8,750,069 +168,705 0.10% 1,419,577
2019-08-07 2019-08-05 0.171 8,581,364 +146,872 0.10% 1,470,032
2019-07-10 2019-07-08 0.183 8,434,492 +198,476 0.09% 1,546,863
2019-06-13 2019-06-11 0.171 8,236,016 +79,391 0.09% 1,410,872
2019-06-10 2019-06-05 0.189 8,156,625 +335,430 0.09% 1,542,915
2019-05-29 2019-05-27 0.189 7,821,195 -428,207 0.09% 1,479,465
2019-05-24 2019-05-22 0.192 8,249,402 +428,207 0.10% 1,586,472
2019-05-20 2019-05-16 0.194 7,821,195 +28,547 0.09% 1,520,561
2019-05-15 2019-05-10 0.190 7,792,648 +211,248 0.09% 1,482,254
2019-05-14 2019-05-09 0.190 7,581,400 +285,472 0.09% 1,442,072
2019-05-09 2019-05-07 0.198 7,295,928 +298,793 0.09% 1,441,443
2019-04-30 2019-04-26 0.195 6,997,135 +142,735 0.08% 1,367,704
2019-04-23 2019-04-17 0.204 6,854,400 +723,194 0.08% 1,397,430
2019-04-18 2019-04-16 0.206 6,131,206 +304,503 0.07% 1,262,877
2019-04-16 2019-04-12 0.206 5,826,703 +154,154 0.07% 1,200,157
2019-04-15 2019-04-11 0.205 5,672,549 +47,579 0.07% 1,162,443
2019-04-12 2019-04-10 0.204 5,624,970 +287,374 0.07% 1,146,782
2019-04-11 2019-04-09 0.201 5,337,596 +862,123 0.06% 1,071,366
2019-03-22 2019-03-20 0.200 4,475,473 +171,283 0.05% 893,617
2019-03-15 2019-03-13 0.200 4,304,190 -190,314 0.05% 859,417
2019-03-13 2019-03-11 0.199 4,494,504 +190,314 0.05% 892,694
2019-02-20 2019-02-18 0.188 4,304,190 +247,408 0.05% 809,661
2018-11-22 2018-11-20 0.188 4,056,782 +28,547 0.05% 763,121
2018-09-03 2018-08-30 0.210 4,028,235 +93,254 0.05% 846,650
2018-08-30 2018-08-28 0.210 3,934,981 +1,903 0.05% 827,050
2018-06-08 2018-06-06 0.246 3,933,078 +122,517 0.05% 968,414
2018-01-11 2018-01-09 0.255 3,810,561 -92,192 0.05% 971,313
2018-01-04 2018-01-02 0.255 3,902,753 -64,535 0.05% 994,813
2017-10-18 2017-10-16 0.270 3,967,288 -1,844 0.05% 1,071,509
2017-10-04 2017-09-29 0.254 3,969,132 -276,579 0.05% 1,007,428
2017-09-25 2017-09-21 0.239 4,245,711 +507,061 0.05% 1,013,155
2017-09-22 2017-09-20 0.240 3,738,650 +18,439 0.05% 896,210
2017-09-14 2017-09-12 0.255 3,720,211 -278,423 0.05% 948,283
2017-09-13 2017-09-11 0.240 3,998,634 -276,579 0.05% 958,532
2017-07-14 2017-07-12 0.266 4,275,213 -442,525 0.05% 1,136,126
2017-07-13 2017-07-11 0.266 4,717,738 -18,439 0.06% 1,253,726
2017-07-06 2017-07-04 0.260 4,736,177 -1,844 0.06% 1,232,940
2017-07-05 2017-07-03 0.257 4,738,021 -3,688 0.06% 1,218,002
2017-07-04 2017-06-30 0.255 4,741,709 -3,687 0.06% 1,208,663
2017-07-03 2017-06-29 0.247 4,745,396 -3,688 0.06% 1,173,572
2017-06-29 2017-06-27 0.246 4,749,084 -73,754 0.06% 1,169,333
2017-06-27 2017-06-23 0.273 4,822,838 +129,689 0.06% 1,317,073
2017-06-26 2017-06-22 0.279 4,693,149 -1,794 0.06% 1,307,812
2017-06-23 2017-06-21 0.270 4,694,943 -254,787 0.06% 1,266,446
2017-06-22 2017-06-20 0.276 4,949,730 -35,885 0.06% 1,368,278
2017-06-21 2017-06-19 0.278 4,985,615 +660,293 0.06% 1,383,755
2017-06-20 2017-06-16 0.271 4,325,322 -448,569 0.05% 1,171,563
2017-06-19 2017-06-15 0.264 4,773,891 -10,766 0.06% 1,261,136
2017-06-16 2017-06-14 0.264 4,784,657 +358,855 0.06% 1,263,980
2017-06-14 2017-06-12 0.254 4,425,802 +269,142 0.06% 1,124,781
2017-06-13 2017-06-09 0.275 4,156,660 -251,199 0.05% 1,144,412
2017-06-07 2017-06-05 0.254 4,407,859 -278,112 0.05% 1,120,221
2017-05-12 2017-05-10 0.221 4,685,971 +349,883 0.06% 1,034,203
2017-05-02 2017-04-27 0.205 4,336,088 +35,886 0.05% 889,318
2017-04-28 2017-04-26 0.204 4,300,202 +134,570 0.05% 877,164
2017-04-27 2017-04-25 0.206 4,165,632 +134,571 0.05% 859,001
2017-04-26 2017-04-24 0.205 4,031,061 +26,914 0.05% 826,758
2017-04-20 2017-04-18 0.204 4,004,147 +897,137 0.05% 816,774
2017-04-11 2017-04-07 0.204 3,107,010 +71,771 0.04% 633,774
2017-04-03 2017-03-30 0.205 3,035,239 +71,771 0.04% 622,518
2017-03-30 2017-03-28 0.205 2,963,468 +188,399 0.04% 607,798
2016-10-20 2016-10-18 0.202 2,775,069 -8,971 0.03% 559,878
2016-10-19 2016-10-17 0.206 2,784,040 -145,336 0.03% 574,101
2016-10-17 2016-10-13 0.204 2,929,376 -3,589 0.04% 597,540
2016-10-12 2016-10-07 0.201 2,932,965 -21,531 0.04% 588,465
2016-09-02 2016-08-31 0.198 2,954,496 -224,285 0.04% 586,198
2016-08-25 2016-08-23 0.202 3,178,781 -179,427 0.04% 641,328
2016-08-23 2016-08-19 0.201 3,358,208 -493,426 0.04% 673,785
2016-08-05 2016-08-03 0.188 3,851,634 +224,285 0.05% 725,559
2016-07-18 2016-07-14 0.196 3,627,349 +89,713 0.05% 711,612
2016-07-07 2016-07-05 0.201 3,537,636 -403,711 0.04% 709,785
2016-07-06 2016-07-04 0.201 3,941,347 -179,428 0.05% 790,785
2016-06-23 2016-06-21 0.210 4,120,775 +156,769 0.05% 864,257
2016-06-15 2016-06-13 0.207 3,964,006 -129,451 0.05% 822,191
2016-05-24 2016-05-20 0.209 4,093,457 +167,423 0.05% 853,785
2016-05-03 2016-04-28 0.220 3,926,034 -172,601 0.05% 864,357
2016-04-29 2016-04-27 0.216 4,098,635 -172,602 0.05% 883,360
2016-04-26 2016-04-22 0.214 4,271,237 +258,902 0.06% 915,611
2016-04-25 2016-04-21 0.211 4,012,335 -120,821 0.05% 846,163
2016-04-22 2016-04-20 0.209 4,133,156 -51,780 0.05% 862,065
2016-04-21 2016-04-19 0.210 4,184,936 +172,601 0.05% 877,714
2016-04-19 2016-04-15 0.210 4,012,335 -345,203 0.05% 841,514
2016-04-18 2016-04-14 0.204 4,357,538 +474,654 0.06% 888,668
2016-04-15 2016-04-13 0.206 3,882,884 +362,463 0.05% 800,866
2016-04-14 2016-04-12 0.203 3,520,421 +155,342 0.05% 713,868
2016-04-11 2016-04-07 0.200 3,365,079 -86,301 0.04% 674,570
2016-04-06 2016-04-01 0.202 3,451,380 +86,301 0.04% 695,869
2016-03-30 2016-03-24 0.200 3,365,079 +172,601 0.04% 674,570
2016-03-29 2016-03-23 0.205 3,192,478 +345,203 0.04% 654,767
2016-03-23 2016-03-21 0.209 2,847,275 +345,203 0.04% 593,865
2015-12-18 2015-12-16 0.241 2,502,072 -172,601 0.03% 603,044
2015-12-15 2015-12-11 0.242 2,674,673 -36,247 0.03% 647,743
2015-11-19 2015-11-17 0.251 2,710,920 -258,902 0.04% 681,651
2015-11-17 2015-11-13 0.262 2,969,822 -224,382 0.04% 777,722
2015-11-13 2015-11-11 0.253 3,194,204 -258,902 0.04% 806,872
2015-11-09 2015-11-05 0.253 3,453,106 -172,601 0.04% 872,272
2015-11-02 2015-10-29 0.255 3,625,707 -70,767 0.05% 924,274
2015-10-28 2015-10-26 0.255 3,696,474 +70,767 0.05% 942,315
2015-10-20 2015-10-16 0.262 3,625,707 +105,286 0.05% 949,482
2015-10-16 2015-10-14 0.264 3,520,421 -1,726 0.05% 930,069
2015-10-14 2015-10-12 0.267 3,522,147 +155,342 0.05% 938,687
2015-09-14 2015-09-10 0.267 3,366,805 -239,916 0.04% 897,287
2015-09-07 2015-09-02 0.258 3,606,721 -391,806 0.05% 931,972
2015-09-01 2015-08-28 0.269 3,998,527 +124,273 0.05% 1,074,914
2015-08-31 2015-08-27 0.267 3,874,254 +422,874 0.05% 1,032,527
2015-08-28 2015-08-26 0.263 3,451,380 -227,834 0.04% 907,829
2015-08-27 2015-08-25 0.264 3,679,214 +155,341 0.05% 972,021
2015-08-26 2015-08-24 0.267 3,523,873 -91,478 0.05% 939,147
2015-08-21 2015-08-19 0.295 3,615,351 +100,108 0.05% 1,068,258
2015-08-20 2015-08-18 0.301 3,515,243 -163,971 0.05% 1,059,045
2015-08-13 2015-08-11 0.313 3,679,214 -18,986 0.05% 1,151,077
2015-08-12 2015-08-10 0.313 3,698,200 -357,285 0.05% 1,157,017
2015-08-11 2015-08-07 0.313 4,055,485 +260,628 0.05% 1,268,797
2015-08-05 2015-08-03 0.313 3,794,857 +60,411 0.05% 1,187,257
2015-07-31 2015-07-29 0.319 3,734,446 +86,300 0.05% 1,189,993
2015-07-29 2015-07-27 0.313 3,648,146 -224,382 0.05% 1,141,357
2015-07-28 2015-07-24 0.324 3,872,528 +129,452 0.05% 1,256,430
2015-07-24 2015-07-22 0.324 3,743,076 +255,450 0.05% 1,214,429
2015-07-23 2015-07-21 0.336 3,487,626 -5,178 0.05% 1,171,962
2015-07-20 2015-07-16 0.336 3,492,804 -201,944 0.05% 1,173,702
2015-07-17 2015-07-15 0.324 3,694,748 +258,902 0.05% 1,198,749
2015-07-16 2015-07-14 0.330 3,435,846 +86,301 0.04% 1,134,656
2015-07-14 2015-07-10 0.336 3,349,545 -22,438 0.04% 1,125,562
2015-07-13 2015-07-09 0.324 3,371,983 -602,379 0.04% 1,094,029
2015-07-10 2015-07-08 0.307 3,974,362 -138,082 0.05% 1,220,391
2015-07-09 2015-07-07 0.319 4,112,444 -72,492 0.05% 1,310,443
2015-07-08 2015-07-06 0.330 4,184,936 -172,602 0.05% 1,382,036
2015-07-07 2015-07-03 0.359 4,357,538 -1,051,142 0.06% 1,565,267
2015-07-06 2015-07-02 0.377 5,408,680 -459,120 0.07% 2,036,855
2015-07-03 2015-06-30 0.377 5,867,800 -319,313 0.08% 2,209,756
2015-07-02 2015-06-29 0.377 6,187,113 +612,735 0.08% 2,330,006
2015-06-30 2015-06-26 0.406 5,574,378 +120,821 0.07% 2,260,737
2015-06-29 2015-06-25 0.417 5,453,557 +17,260 0.07% 2,274,929
2015-06-26 2015-06-24 0.651 5,436,297 +345,203 0.07% 3,538,318
2015-06-25 2015-06-23 0.666 5,091,094 +1,103,090 0.07% 3,388,946
2015-06-22 2015-06-18 0.651 3,988,004 -2,967,641 0.07% 2,595,669
2015-06-19 2015-06-17 0.666 6,955,645 +1,089,742 0.12% 4,630,106
2015-06-18 2015-06-16 0.629 5,865,903 -135,203 0.10% 3,687,779
2015-06-17 2015-06-15 0.614 6,001,106 -371,811 0.10% 3,684,007
2015-06-15 2015-06-11 0.606 6,372,917 -2,704 0.11% 3,865,122
2015-06-12 2015-06-10 0.584 6,375,621 +159,540 0.11% 3,725,295
2015-06-11 2015-06-09 0.599 6,216,081 -594,896 0.10% 3,724,026
2015-06-10 2015-06-08 0.606 6,810,977 +216,326 0.11% 4,130,801
2015-06-05 2015-06-03 0.614 6,594,651 +283,928 0.11% 4,048,377
2015-06-04 2015-06-02 0.636 6,310,723 +704,412 0.10% 4,014,104
2015-06-03 2015-06-01 0.614 5,606,311 -340,714 0.09% 3,441,647
2015-06-02 2015-05-29 0.599 5,947,025 -267,703 0.10% 3,562,836
2015-06-01 2015-05-28 0.584 6,214,728 -658,443 0.10% 3,631,284
2015-05-29 2015-05-27 0.592 6,873,171 -1,114,079 0.11% 4,066,850
2015-05-28 2015-05-26 0.606 7,987,250 -351,530 0.13% 4,844,201
2015-05-27 2015-05-22 0.570 8,338,780 +189,285 0.14% 4,749,023
2015-05-26 2015-05-21 0.577 8,149,495 +67,602 0.13% 4,701,499
2015-05-22 2015-05-20 0.577 8,081,893 +135,204 0.13% 4,662,499
2015-05-20 2015-05-18 0.584 7,946,689 -128,444 0.13% 4,643,275
2015-05-19 2015-05-15 0.570 8,075,133 -135,204 0.13% 4,598,874
2015-05-18 2015-05-14 0.562 8,210,337 -177,117 0.14% 4,615,148
2015-05-14 2015-05-12 0.562 8,387,454 +463,749 0.14% 4,714,708
2015-05-13 2015-05-11 0.562 7,923,705 -182,525 0.13% 4,454,028
2015-05-12 2015-05-08 0.562 8,106,230 -123,035 0.13% 4,556,628
2015-05-11 2015-05-07 0.555 8,229,265 -98,699 0.14% 4,564,922
2015-05-08 2015-05-06 0.570 8,327,964 +81,122 0.14% 4,742,863
2015-05-07 2015-05-05 0.570 8,246,842 +500,254 0.14% 4,696,664
2015-05-06 2015-05-04 0.577 7,746,588 -270,407 0.13% 4,469,059
2015-05-05 2015-04-30 0.547 8,016,995 -66,250 0.13% 4,387,876
2015-05-04 2015-04-29 0.547 8,083,245 -1,473,722 0.13% 4,424,137
2015-04-30 2015-04-28 0.525 9,556,967 -189,285 0.16% 5,018,680
2015-04-29 2015-04-27 0.525 9,746,252 +548,927 0.16% 5,118,080
2015-04-28 2015-04-24 0.518 9,197,325 -67,602 0.15% 4,761,794
2015-04-27 2015-04-23 0.525 9,264,927 -421,835 0.15% 4,865,320
2015-04-24 2015-04-22 0.533 9,686,762 -52,730 0.16% 5,158,485
2015-04-23 2015-04-21 0.525 9,739,492 +90,587 0.16% 5,114,530
2015-04-22 2015-04-20 0.525 9,648,905 +152,780 0.16% 5,066,960
2015-04-21 2015-04-17 0.525 9,496,125 -256,887 0.16% 4,986,730
2015-04-20 2015-04-16 0.525 9,753,012 -435,357 0.16% 5,121,630
2015-04-17 2015-04-15 0.518 10,188,369 +811,223 0.17% 5,274,894
2015-04-16 2015-04-14 0.503 9,377,146 -155,484 0.16% 4,716,183
2015-04-15 2015-04-13 0.473 9,532,630 +67,602 0.16% 4,512,360
2015-04-08 2015-04-01 0.466 9,465,028 +35,153 0.16% 4,410,355
2015-03-31 2015-03-27 0.466 9,429,875 -60,842 0.16% 4,393,975
2015-03-30 2015-03-26 0.459 9,490,717 +256,887 0.16% 4,352,129
2015-03-27 2015-03-25 0.459 9,233,830 +87,883 0.15% 4,234,329
2015-03-23 2015-03-19 0.444 9,145,947 -40,561 0.15% 4,058,738
2015-03-17 2015-03-13 0.451 9,186,508 +90,586 0.15% 4,144,683
2015-03-16 2015-03-12 0.451 9,095,922 -2,609,764 0.15% 4,103,814
2015-03-13 2015-03-11 0.451 11,705,686 -594,649 0.19% 5,281,263
2015-03-10 2015-03-06 0.451 12,300,335 +83,827 0.20% 5,549,551
2015-03-04 2015-03-02 0.466 12,216,508 +89,234 0.20% 5,692,443
2015-03-02 2015-02-26 0.473 12,127,274 +81,123 0.20% 5,740,559
2015-02-27 2015-02-25 0.481 12,046,151 +87,882 0.20% 5,791,255
2015-02-26 2015-02-24 0.473 11,958,269 +60,842 0.20% 5,660,559
2015-02-24 2015-02-18 0.481 11,897,427 +273,111 0.20% 5,719,755
2015-02-16 2015-02-12 0.488 11,624,316 +183,878 0.19% 5,674,432
2015-02-13 2015-02-11 0.488 11,440,438 +432,652 0.19% 5,584,672
2015-02-11 2015-02-09 0.496 11,007,786 +135,204 0.18% 5,454,888
2015-02-10 2015-02-06 0.503 10,872,582 -67,602 0.18% 5,468,304
2015-02-05 2015-02-03 0.510 10,940,184 -47,322 0.18% 5,583,220
2015-02-03 2015-01-30 0.503 10,987,506 +33,801 0.18% 5,526,105
2015-02-02 2015-01-29 0.496 10,953,705 +5,980,065 0.18% 5,428,088
2015-01-26 2015-01-22 0.510 4,973,640 -47,321 0.08% 2,538,251
2015-01-23 2015-01-21 0.503 5,020,961 +81,122 0.08% 2,525,264
2015-01-20 2015-01-16 0.496 4,939,839 +12,168 0.08% 2,447,928
2015-01-19 2015-01-15 0.503 4,927,671 -85,178 0.08% 2,478,345
2015-01-16 2015-01-14 0.503 5,012,849 +221,734 0.08% 2,521,184
2015-01-13 2015-01-09 0.510 4,791,115 -75,714 0.08% 2,445,101
2015-01-08 2015-01-06 0.503 4,866,829 +171,709 0.08% 2,447,744
2014-12-29 2014-12-22 0.496 4,695,120 +12,168 0.08% 2,326,658
2014-11-26 2014-11-24 0.540 4,682,952 +25,689 0.08% 2,528,446
2014-11-11 2014-11-07 0.547 4,657,263 -108,163 0.08% 2,549,022
2014-11-10 2014-11-06 0.547 4,765,426 +108,163 0.08% 2,608,222
2014-11-06 2014-11-04 0.540 4,657,263 -33,801 0.08% 2,514,576
2014-10-28 2014-10-24 0.547 4,691,064 -118,979 0.08% 2,567,522
2014-10-15 2014-10-13 0.547 4,810,043 -74,362 0.08% 2,632,642
2014-10-14 2014-10-10 0.547 4,884,405 +77,066 0.08% 2,673,342
2014-10-10 2014-10-08 0.547 4,807,339 -1,352 0.08% 2,631,162
2014-10-09 2014-10-07 0.547 4,808,691 -2,704 0.08% 2,631,902
2014-10-08 2014-10-06 0.547 4,811,395 -283,928 0.08% 2,633,382
2014-10-07 2014-10-03 0.547 5,095,323 -136,556 0.08% 2,788,782
2014-09-25 2014-09-23 0.562 5,231,879 -1,352 0.09% 2,940,914
2014-09-22 2014-09-18 0.570 5,233,231 +67,602 0.09% 2,980,380
2014-09-17 2014-09-15 0.555 5,165,629 +54,081 0.09% 2,865,468
2014-09-15 2014-09-11 0.562 5,111,548 -275,816 0.08% 2,873,274
2014-09-12 2014-09-10 0.562 5,387,364 -14,872 0.09% 3,028,314
2014-09-10 2014-09-05 0.562 5,402,236 -405,611 0.09% 3,036,674
2014-09-08 2014-09-04 0.570 5,807,847 -743,621 0.10% 3,307,630
2014-08-21 2014-08-19 0.555 6,551,468 +676,019 0.11% 3,634,218
2014-08-19 2014-08-15 0.577 5,875,449 +81,122 0.10% 3,389,587
2014-08-18 2014-08-14 0.592 5,794,327 +171,709 0.10% 3,428,499
2014-08-15 2014-08-13 0.599 5,622,618 -87,883 0.09% 3,368,485
2014-08-13 2014-08-11 0.599 5,710,501 +81,123 0.09% 3,421,136
2014-08-11 2014-08-07 0.606 5,629,378 +169,004 0.09% 3,414,171
2014-08-06 2014-08-04 0.592 5,460,374 -94,642 0.09% 3,230,899
2014-08-01 2014-07-30 0.584 5,555,016 +81,122 0.09% 3,245,813
2014-07-31 2014-07-29 0.577 5,473,894 -162,245 0.09% 3,157,927
2014-07-25 2014-07-23 0.570 5,636,139 +13,521 0.09% 3,209,841
2014-07-24 2014-07-22 0.570 5,622,618 -25,689 0.09% 3,202,140
2014-07-17 2014-07-15 0.570 5,648,307 +81,122 0.09% 3,216,771
2014-07-10 2014-07-08 0.577 5,567,185 -124,387 0.09% 3,211,747
2014-07-04 2014-07-02 0.570 5,691,572 +81,122 0.09% 3,241,410
2014-06-26 2014-06-24 0.596 5,610,450 +111,490 0.09% 3,344,668
2014-06-20 2014-06-18 0.604 5,498,960 -79,510 0.09% 3,319,699
2014-06-17 2014-06-13 0.596 5,578,470 -56,983 0.09% 3,325,603
2014-06-16 2014-06-12 0.589 5,635,453 +79,510 0.10% 3,317,047
2014-06-13 2014-06-11 0.596 5,555,943 -14,576 0.09% 3,312,173
2014-06-12 2014-06-10 0.596 5,570,519 -13,252 0.09% 3,320,863
2014-06-05 2014-06-03 0.589 5,583,771 +1,325,171 0.09% 3,286,627
2014-05-26 2014-05-22 0.574 4,258,600 -33,130 0.07% 2,442,354
2014-05-09 2014-05-07 0.558 4,291,730 +51,682 0.07% 2,396,582
2014-04-17 2014-04-15 0.566 4,240,048 -99,388 0.07% 2,399,718
2014-04-15 2014-04-11 0.566 4,339,436 -39,755 0.07% 2,455,968
2014-04-04 2014-04-02 0.566 4,379,191 +79,510 0.07% 2,478,468
2014-04-02 2014-03-31 0.558 4,299,681 -53,007 0.07% 2,401,022
2014-03-31 2014-03-27 0.566 4,352,688 -92,761 0.07% 2,463,468
2014-03-27 2014-03-25 0.543 4,445,449 -119,266 0.07% 2,415,329
2014-03-24 2014-03-20 0.543 4,564,715 +137,818 0.08% 2,480,129
2014-03-19 2014-03-17 0.543 4,426,897 +198,776 0.07% 2,405,249
2014-03-18 2014-03-14 0.543 4,228,121 -119,266 0.07% 2,297,249
2014-03-14 2014-03-12 0.543 4,347,387 -54,332 0.07% 2,362,049
2014-03-13 2014-03-11 0.543 4,401,719 -844,134 0.07% 2,391,569
2014-03-07 2014-03-05 0.536 5,245,853 +66,259 0.09% 2,810,623
2014-03-06 2014-03-04 0.536 5,179,594 +25,178 0.09% 2,775,123
2014-03-05 2014-03-03 0.543 5,154,416 +152,395 0.09% 2,800,529
2014-03-04 2014-02-28 0.536 5,002,021 +5,301 0.08% 2,679,983
2014-02-25 2014-02-21 0.551 4,996,720 -39,756 0.08% 2,752,555
2014-02-24 2014-02-20 0.558 5,036,476 +68,909 0.08% 2,812,462
2014-02-21 2014-02-19 0.596 4,967,567 -35,779 0.08% 2,961,413
2014-02-20 2014-02-18 0.574 5,003,346 +58,307 0.08% 2,869,474
2014-02-19 2014-02-17 0.581 4,945,039 -33,129 0.08% 2,873,351
2014-02-18 2014-02-14 0.558 4,978,168 +80,835 0.08% 2,779,902
2014-02-17 2014-02-13 0.558 4,897,333 +72,885 0.08% 2,734,762
2014-02-14 2014-02-12 0.558 4,824,448 -141,794 0.08% 2,694,062
2014-02-13 2014-02-11 0.543 4,966,242 +79,511 0.08% 2,698,290
2014-02-07 2014-02-05 0.536 4,886,731 -13,252 0.08% 2,618,213
2014-02-06 2014-02-04 0.528 4,899,983 +198,776 0.08% 2,588,337
2014-02-04 2014-01-28 0.551 4,701,207 -251,783 0.08% 2,589,765
2014-01-29 2014-01-27 0.558 4,952,990 -1,325 0.08% 2,765,842
2014-01-27 2014-01-23 0.574 4,954,315 -1,325 0.08% 2,841,354
2014-01-24 2014-01-22 0.581 4,955,640 -111,315 0.08% 2,879,510
2014-01-15 2014-01-13 0.558 5,066,955 -3,975 0.09% 2,829,482
2014-01-07 2014-01-03 0.566 5,070,930 -14,577 0.09% 2,869,968
2014-01-06 2014-01-02 0.551 5,085,507 +79,510 0.09% 2,801,466
2014-01-03 2013-12-31 0.558 5,005,997 +438,632 0.08% 2,795,442
2014-01-02 2013-12-27 0.574 4,567,365 +576,449 0.08% 2,619,434
2013-12-30 2013-12-24 0.589 3,990,916 -1,129,045 0.07% 2,349,067
2013-12-27 2013-12-20 0.528 5,119,961 +54,332 0.09% 2,704,537
2013-12-17 2013-12-13 0.536 5,065,629 +145,768 0.09% 2,714,063
2013-12-16 2013-12-12 0.536 4,919,861 +198,776 0.08% 2,635,963
2013-12-12 2013-12-10 0.543 4,721,085 +38,430 0.08% 2,565,089
2013-11-19 2013-11-15 0.566 4,682,655 +79,510 0.08% 2,650,218
2013-11-15 2013-11-13 0.566 4,603,145 -116,615 0.08% 2,605,218
2013-11-11 2013-11-07 0.574 4,719,760 -79,510 0.08% 2,706,834
2013-10-29 2013-10-25 0.566 4,799,270 -13,252 0.08% 2,716,218
2013-10-25 2013-10-23 0.558 4,812,522 +6,626 0.08% 2,687,402
2013-10-18 2013-10-16 0.574 4,805,896 -11,926 0.08% 2,756,234
2013-10-15 2013-10-10 0.566 4,817,822 +11,926 0.08% 2,726,718
2013-10-08 2013-10-04 0.574 4,805,896 +79,510 0.08% 2,756,234
2013-10-07 2013-10-03 0.566 4,726,386 -66,258 0.08% 2,674,968
2013-10-04 2013-10-02 0.566 4,792,644 -4,884,579 0.08% 2,712,468
2013-10-03 2013-09-30 0.566 9,677,223 -1,326 0.16% 5,476,968
2013-09-30 2013-09-26 0.558 9,678,549 -461,159 0.16% 5,404,682
2013-09-27 2013-09-25 0.558 10,139,708 -669,211 0.17% 5,662,202
2013-09-25 2013-09-23 0.566 10,808,919 -14,577 0.18% 6,117,468
2013-09-24 2013-09-19 0.566 10,823,496 -53,007 0.18% 6,125,718
2013-09-19 2013-09-17 0.566 10,876,503 +2,650 0.18% 6,155,718
2013-09-18 2013-09-16 0.551 10,873,853 -400,201 0.18% 5,990,106
2013-09-17 2013-09-13 0.551 11,274,054 -198,776 0.19% 6,210,565
2013-09-13 2013-09-11 0.551 11,472,830 +66,259 0.19% 6,320,066
2013-09-12 2013-09-10 0.558 11,406,571 +74,209 0.19% 6,369,642
2013-09-11 2013-09-09 0.558 11,332,362 -498,264 0.19% 6,328,202
2013-09-09 2013-09-05 0.574 11,830,626 -826,906 0.20% 6,784,994
2013-09-06 2013-09-04 0.581 12,657,532 -340,569 0.21% 7,354,750
2013-09-05 2013-09-03 0.574 12,998,101 -2,055,340 0.22% 7,454,554
2013-09-04 2013-09-02 0.558 15,053,441 +147,094 0.25% 8,406,122
2013-09-03 2013-08-30 0.574 14,906,347 +66,258 0.25% 8,548,954
2013-09-02 2013-08-29 0.566 14,840,089 +34,455 0.25% 8,398,968
2013-08-29 2013-08-27 0.558 14,805,634 -42,406 0.25% 8,267,742
2013-08-28 2013-08-26 0.574 14,848,040 -1,319,870 0.25% 8,515,514
2013-08-27 2013-08-23 0.596 16,167,910 -3,784,687 0.27% 9,638,493
2013-08-26 2013-08-22 0.574 19,952,597 +331,293 0.34% 11,443,034
2013-08-22 2013-08-20 0.551 19,621,304 -669,212 0.33% 10,808,835
2013-08-21 2013-08-19 0.574 20,290,516 +119,266 0.34% 11,636,834
2013-08-20 2013-08-16 0.566 20,171,250 +15,902 0.34% 11,416,218
2013-08-19 2013-08-15 0.551 20,155,348 +3,975 0.34% 11,103,025
2013-08-16 2013-08-13 0.558 20,151,373 -3,975 0.34% 11,252,902
2013-08-15 2013-08-12 0.551 20,155,348 +534,044 0.34% 11,103,025
2013-08-13 2013-08-09 0.536 19,621,304 +132,517 0.33% 10,512,703
2013-08-07 2013-08-05 0.543 19,488,787 -19,878 0.33% 10,588,769
2013-07-23 2013-07-19 0.558 19,508,665 +33,129 0.33% 10,894,002
2013-06-27 2013-06-25 0.576 19,475,536 +342,138 0.33% 11,219,569
2013-06-26 2013-06-24 0.584 19,133,398 +260,378 0.33% 11,169,434
2013-06-25 2013-06-21 0.584 18,873,020 +65,095 0.32% 11,017,434
2013-05-28 2013-05-24 0.668 18,807,925 +650,945 0.32% 12,568,563
2013-05-27 2013-05-23 0.691 18,156,980 +395,775 0.31% 12,551,962
2013-05-24 2013-05-22 0.691 17,761,205 +851,436 0.30% 12,278,362
2013-05-23 2013-05-21 0.699 16,909,769 +268,190 0.29% 11,819,648
2013-05-22 2013-05-20 0.699 16,641,579 +195,283 0.29% 11,632,188
2013-05-21 2013-05-16 0.699 16,446,296 +225,228 0.28% 11,495,688
2013-05-16 2013-05-14 0.707 16,221,068 +59,887 0.28% 11,462,854
2013-05-15 2013-05-13 0.707 16,161,181 +2,603 0.28% 11,420,534
2013-05-13 2013-05-09 0.722 16,158,578 +650,946 0.28% 11,666,927
2013-05-07 2013-05-03 0.691 15,507,632 +6,509 0.27% 10,720,461
2013-05-06 2013-05-02 0.691 15,501,123 +210,906 0.27% 10,715,962
2013-05-03 2013-04-30 0.691 15,290,217 +463,473 0.26% 10,570,162
2013-04-09 2013-04-05 0.653 14,826,744 +130,190 0.25% 9,680,331
2013-04-02 2013-03-27 0.699 14,696,554 -231,737 0.25% 10,272,648
2013-03-28 2013-03-26 0.714 14,928,291 +52,076 0.26% 10,663,960
2013-03-26 2013-03-22 0.714 14,876,215 +35,151 0.26% 10,626,760
2013-03-22 2013-03-20 0.714 14,841,064 -32,548 0.25% 10,601,650
2013-03-20 2013-03-18 0.714 14,873,612 +32,548 0.26% 10,624,901
2013-03-18 2013-03-14 0.737 14,841,064 -1,141,758 0.25% 10,943,639
2013-03-15 2013-03-13 0.730 15,982,822 -78,114 0.27% 11,662,792
2013-03-14 2013-03-12 0.730 16,060,936 +364,530 0.28% 11,719,793
2013-03-05 2013-03-01 0.737 15,696,406 -1,266,740 0.27% 11,574,359
2013-03-01 2013-02-27 0.730 16,963,146 -109,359 0.29% 12,378,143
2013-02-22 2013-02-20 0.745 17,072,505 -19,528 0.29% 12,720,215
2013-02-21 2013-02-19 0.737 17,092,033 +149,717 0.29% 12,603,479
2013-02-20 2013-02-18 0.768 16,942,316 -429,624 0.29% 13,013,624
2013-02-19 2013-02-15 0.730 17,371,940 +183,567 0.30% 12,676,443
2013-02-08 2013-02-06 0.699 17,188,373 -195,284 0.30% 12,014,388
2013-02-04 2013-01-31 0.714 17,383,657 +58,585 0.30% 12,417,940
2013-02-01 2013-01-30 0.722 17,325,072 +57,283 0.30% 12,509,167
2013-01-31 2013-01-29 0.707 17,267,789 +128,888 0.30% 12,202,534
2013-01-29 2013-01-25 0.676 17,138,901 +650,945 0.29% 11,584,869
2013-01-28 2013-01-24 0.676 16,487,956 -480,398 0.28% 11,144,869
2013-01-25 2013-01-23 0.691 16,968,354 +158,831 0.29% 11,730,262
2013-01-24 2013-01-22 0.699 16,809,523 +847,531 0.29% 11,749,578
2013-01-22 2013-01-18 0.714 15,961,992 +415,303 0.27% 11,402,380
2013-01-21 2013-01-17 0.714 15,546,689 +835,814 0.27% 11,105,710
2013-01-18 2013-01-16 0.722 14,710,875 +247,359 0.25% 10,621,646
2013-01-17 2013-01-15 0.707 14,463,516 +657,455 0.25% 10,220,854
2013-01-16 2013-01-14 0.691 13,806,061 +449,152 0.24% 9,544,161
2013-01-15 2013-01-11 0.699 13,356,909 +722,549 0.23% 9,336,258
2013-01-14 2013-01-10 0.691 12,634,360 +885,286 0.22% 8,734,162
2013-01-11 2013-01-09 0.707 11,749,074 -20,830 0.20% 8,302,654
2013-01-10 2013-01-08 0.699 11,769,904 +828,002 0.20% 8,226,968
2013-01-09 2013-01-07 0.707 10,941,902 -65,094 0.19% 7,732,254
2013-01-08 2013-01-04 0.691 11,006,996 +74,208 0.19% 7,609,161
2013-01-07 2013-01-03 0.668 10,932,788 +650,945 0.19% 7,305,933
2013-01-04 2013-01-02 0.676 10,281,843 +643,134 0.18% 6,949,909
2013-01-03 2012-12-31 0.661 9,638,709 +350,208 0.17% 6,367,117
2013-01-02 2012-12-27 0.638 9,288,501 -159,672 0.16% 5,921,738
2012-12-28 2012-12-24 0.638 9,448,173 -855,342 0.16% 6,023,535
2012-12-27 2012-12-20 0.645 10,303,515 -1,909,874 0.18% 6,647,987
2012-12-21 2012-12-19 0.622 12,213,389 -276,001 0.21% 7,598,829
2012-12-19 2012-12-17 0.614 12,489,390 +976,419 0.21% 7,674,617
2012-12-18 2012-12-14 0.614 11,512,971 -32,548 0.20% 7,074,616
2012-12-17 2012-12-13 0.622 11,545,519 +1,904,666 0.20% 7,183,299
2012-12-14 2012-12-12 0.614 9,640,853 -26,037 0.17% 5,924,217
2012-12-13 2012-12-11 0.614 9,666,890 +46,868 0.17% 5,940,216
2012-12-12 2012-12-10 0.622 9,620,022 -475,191 0.17% 5,985,309
2012-12-11 2012-12-07 0.614 10,095,213 +594,965 0.17% 6,203,417
2012-12-10 2012-12-06 0.599 9,500,248 -208,303 0.16% 5,691,871
2012-12-07 2012-12-05 0.599 9,708,551 -65,095 0.17% 5,816,671
2012-12-05 2012-12-03 0.584 9,773,646 +65,095 0.17% 5,705,526
2012-12-04 2012-11-30 0.599 9,708,551 +6,509 0.17% 5,816,671
2012-12-03 2012-11-29 0.584 9,702,042 -65,094 0.17% 5,663,726
2012-11-28 2012-11-26 0.584 9,767,136 +65,094 0.17% 5,701,726
2012-11-27 2012-11-23 0.584 9,702,042 -31,245 0.17% 5,663,726
2012-11-26 2012-11-22 0.576 9,733,287 +65,095 0.17% 5,607,203
2012-11-23 2012-11-21 0.584 9,668,192 -260,379 0.17% 5,643,965
2012-11-19 2012-11-15 0.561 9,928,571 +130,190 0.17% 5,567,178
2012-11-16 2012-11-14 0.568 9,798,381 +55,981 0.17% 5,569,440
2012-11-14 2012-11-12 0.576 9,742,400 +338,491 0.17% 5,612,453
2012-11-13 2012-11-09 0.568 9,403,909 -93,736 0.16% 5,345,220
2012-11-07 2012-11-05 0.568 9,497,645 +130,189 0.16% 5,398,500
2012-11-06 2012-11-02 0.576 9,367,456 +65,095 0.16% 5,396,453
2012-11-05 2012-11-01 0.584 9,302,361 -65,095 0.16% 5,430,406
2012-11-02 2012-10-31 0.576 9,367,456 +65,095 0.16% 5,396,453
2012-11-01 2012-10-30 0.584 9,302,361 -65,095 0.16% 5,430,406
2012-10-31 2012-10-29 0.584 9,367,456 +61,189 0.16% 5,468,406
2012-10-30 2012-10-26 0.591 9,306,267 +127,586 0.16% 5,504,168
2012-10-29 2012-10-25 0.591 9,178,681 -247,360 0.16% 5,428,708
2012-10-26 2012-10-24 0.599 9,426,041 -130,189 0.16% 5,647,411
2012-10-25 2012-10-22 0.584 9,556,230 -130,189 0.16% 5,578,606
2012-10-22 2012-10-18 0.584 9,686,419 +131,491 0.17% 5,654,606
2012-10-19 2012-10-17 0.584 9,554,928 -104,151 0.16% 5,577,846
2012-10-18 2012-10-16 0.584 9,659,079 -65,095 0.17% 5,638,645
2012-10-17 2012-10-15 0.584 9,724,174 -149,717 0.17% 5,676,646
2012-10-16 2012-10-12 0.576 9,873,891 -260,378 0.17% 5,688,203
2012-10-15 2012-10-11 0.576 10,134,269 -130,189 0.17% 5,838,203
2012-10-12 2012-10-10 0.584 10,264,458 +122,377 0.18% 5,992,045
2012-10-11 2012-10-09 0.591 10,142,081 -65,094 0.17% 5,998,509
2012-10-10 2012-10-08 0.584 10,207,175 -420,511 0.18% 5,958,606
2012-10-09 2012-10-05 0.584 10,627,686 +1,012,871 0.18% 6,204,086
2012-10-08 2012-10-04 0.553 9,614,815 -65,094 0.17% 5,317,395
2012-10-05 2012-10-03 0.553 9,679,909 -183,567 0.17% 5,353,395
2012-10-04 2012-09-28 0.545 9,863,476 -61,189 0.17% 5,379,152
2012-09-28 2012-09-26 0.553 9,924,665 -65,094 0.17% 5,488,755
2012-09-27 2012-09-25 0.545 9,989,759 +85,924 0.17% 5,448,022
2012-09-26 2012-09-24 0.568 9,903,835 -87,226 0.17% 5,629,380
2012-09-25 2012-09-21 0.553 9,991,061 +164,038 0.17% 5,525,475
2012-09-20 2012-09-18 0.515 9,827,023 -130,189 0.17% 5,057,341
2012-09-18 2012-09-14 0.499 9,957,212 -130,189 0.17% 4,971,376
2012-09-17 2012-09-13 0.492 10,087,401 -48,170 0.17% 4,958,893
2012-09-14 2012-09-12 0.499 10,135,571 -19,529 0.17% 5,060,426
2012-09-10 2012-09-06 0.476 10,155,100 +13,019 0.17% 4,836,168
2012-09-07 2012-09-05 0.476 10,142,081 -65,094 0.17% 4,829,968
2012-09-06 2012-09-04 0.484 10,207,175 -13,019 0.18% 4,939,370
2012-09-03 2012-08-30 0.484 10,220,194 -13,019 0.18% 4,945,670
2012-08-31 2012-08-29 0.484 10,233,213 +208,303 0.18% 4,951,970
2012-08-30 2012-08-28 0.499 10,024,910 -1,302 0.17% 5,005,176
2012-08-24 2012-08-22 0.461 10,026,212 +13,019 0.17% 4,620,762
2012-08-09 2012-08-07 0.446 10,013,193 +13,018 0.17% 4,460,937
2012-08-06 2012-08-02 0.446 10,000,175 -162,736 0.17% 4,455,137
2012-08-03 2012-08-01 0.438 10,162,911 -96,340 0.17% 4,449,574
2012-07-31 2012-07-27 0.446 10,259,251 +85,925 0.18% 4,570,557
2012-07-27 2012-07-25 0.446 10,173,326 -1,302 0.17% 4,532,277
2012-07-19 2012-07-17 0.438 10,174,628 -6,509 0.17% 4,454,704
2012-07-18 2012-07-16 0.438 10,181,137 +195,283 0.17% 4,457,554
2012-07-16 2012-07-12 0.446 9,985,854 +234,341 0.17% 4,448,757
2012-07-13 2012-07-11 0.446 9,751,513 +13,019 0.17% 4,344,357
2012-07-05 2012-07-03 0.446 9,738,494 +6,509 0.17% 4,338,557
2012-07-04 2012-06-29 0.438 9,731,985 +195,284 0.17% 4,260,904
2012-06-28 2012-06-26 0.442 9,536,701 +100,386 0.16% 4,219,823
2012-06-22 2012-06-20 0.458 9,436,315 +257,637 0.16% 4,321,910
2012-06-21 2012-06-19 0.458 9,178,678 +516,563 0.16% 4,203,910
2012-06-04 2012-05-31 0.466 8,662,115 -322,047 0.15% 4,034,562
2012-06-01 2012-05-30 0.481 8,984,162 -644,093 0.16% 4,324,048
2012-05-29 2012-05-25 0.466 9,628,255 -18,035 0.17% 4,484,562
2012-05-22 2012-05-18 0.474 9,646,290 +128,819 0.17% 4,567,845
2012-05-15 2012-05-11 0.497 9,517,471 +193,228 0.17% 4,728,493
2012-05-02 2012-04-27 0.497 9,324,243 -64,409 0.16% 4,632,493
2012-04-30 2012-04-26 0.505 9,388,652 -386,456 0.16% 4,737,376
2012-04-02 2012-03-29 0.512 9,775,108 +515,274 0.17% 5,008,258
2012-03-28 2012-03-26 0.536 9,259,834 -423,813 0.16% 4,959,907
2012-03-26 2012-03-22 0.512 9,683,647 -20,611 0.17% 4,961,399
2012-03-23 2012-03-21 0.520 9,704,258 +434,119 0.17% 5,047,291
2012-03-21 2012-03-19 0.543 9,270,139 +338,793 0.16% 5,037,389
2012-03-20 2012-03-16 0.551 8,931,346 -128,819 0.15% 4,922,622
2012-03-16 2012-03-14 0.543 9,060,165 -579,684 0.16% 4,923,290
2012-03-13 2012-03-09 0.520 9,639,849 +386,456 0.17% 5,013,791
2012-03-12 2012-03-08 0.512 9,253,393 -96,614 0.16% 4,740,959
2012-03-02 2012-02-29 0.489 9,350,007 +96,614 0.16% 4,572,711
2012-02-17 2012-02-15 0.497 9,253,393 +16,747 0.16% 4,597,293
2012-02-16 2012-02-14 0.489 9,236,646 -403,203 0.16% 4,517,270
2012-02-15 2012-02-13 0.489 9,639,849 -1,097,535 0.17% 4,714,461
2012-02-14 2012-02-10 0.474 10,737,384 +39,934 0.19% 5,084,515
2012-02-13 2012-02-09 0.474 10,697,450 +693,367 0.19% 5,065,605
2012-02-10 2012-02-08 0.458 10,004,083 +806,404 0.17% 4,581,952
2012-02-08 2012-02-06 0.458 9,197,679 +64,410 0.16% 4,212,612
2012-02-07 2012-02-03 0.450 9,133,269 -547,480 0.16% 4,112,212
2012-02-06 2012-02-02 0.450 9,680,749 +541,039 0.17% 4,358,712
2012-01-26 2012-01-19 0.419 9,139,710 +109,496 0.16% 3,831,311
2012-01-09 2012-01-05 0.411 9,030,214 -6,441 0.16% 3,715,311
2011-12-21 2011-12-19 0.388 9,036,655 -103,055 0.16% 3,507,510
2011-12-15 2011-12-13 0.396 9,139,710 +64,409 0.16% 3,618,460
2011-12-12 2011-12-08 0.396 9,075,301 -103,055 0.16% 3,592,961
2011-12-09 2011-12-07 0.388 9,178,356 +103,055 0.16% 3,562,510
2011-12-05 2011-12-01 0.396 9,075,301 +103,055 0.16% 3,592,961
2011-12-02 2011-11-30 0.388 8,972,246 +85,020 0.16% 3,482,510
2011-10-26 2011-10-24 0.388 8,887,226 -260,213 0.15% 3,449,510
2011-10-25 2011-10-21 0.404 9,147,439 +260,213 0.16% 3,692,531
2011-09-05 2011-09-01 0.505 8,887,226 -25,763 0.15% 4,484,364
2011-08-24 2011-08-22 0.419 8,912,989 -25,764 0.15% 3,736,271
2011-08-22 2011-08-18 0.435 8,938,753 -32,205 0.16% 3,885,851
2011-08-12 2011-08-10 0.419 8,970,958 -32,204 0.16% 3,760,571
2011-08-11 2011-08-09 0.404 9,003,162 +57,968 0.16% 3,634,291
2011-08-10 2011-08-08 0.419 8,945,194 +6,441 0.16% 3,749,771
2011-08-04 2011-08-02 0.505 8,938,753 -257,637 0.16% 4,510,363
2011-07-29 2011-07-27 0.512 9,196,390 +257,637 0.16% 4,711,753
2011-07-28 2011-07-26 0.512 8,938,753 -127,531 0.16% 4,579,754
2011-07-27 2011-07-25 0.505 9,066,284 -130,106 0.16% 4,574,714
2011-07-26 2011-07-22 0.520 9,196,390 +249,908 0.16% 4,783,144
2011-07-25 2011-07-21 0.512 8,946,482 +7,729 0.16% 4,583,713
2011-07-11 2011-07-07 0.543 8,938,753 +88,885 0.16% 4,857,314
2011-07-05 2011-06-30 0.528 8,849,868 -64,409 0.15% 4,671,614
2011-06-30 2011-06-28 0.512 8,914,277 +64,409 0.15% 4,567,213
2011-06-28 2011-06-24 0.512 8,849,868 -64,409 0.15% 4,534,213
2011-06-23 2011-06-21 0.512 8,914,277 -161,024 0.15% 4,567,213
2011-06-21 2011-06-17 0.497 9,075,301 -96,614 0.16% 4,508,813
2011-06-20 2011-06-16 0.497 9,171,915 +96,614 0.16% 4,556,813
2011-06-16 2011-06-14 0.509 9,075,301 +178,239 0.16% 4,621,275
2011-06-10 2011-06-08 0.533 8,897,062 -42,124 0.16% 4,739,614
2011-06-09 2011-06-07 0.533 8,939,186 -63,824 0.16% 4,762,054
2011-06-08 2011-06-03 0.533 9,003,010 -107,543 0.16% 4,796,054
2011-06-07 2011-06-02 0.517 9,110,553 -128,924 0.16% 4,710,599
2011-06-03 2011-06-01 0.517 9,239,477 +128,924 0.16% 4,777,259
2011-06-02 2011-05-31 0.525 9,110,553 +191,471 0.16% 4,781,971
2011-05-25 2011-05-23 0.517 8,919,082 -63,823 0.16% 4,611,599
2011-05-24 2011-05-20 0.517 8,982,905 -128,924 0.16% 4,644,598
2011-05-19 2011-05-17 0.517 9,111,829 +57,441 0.16% 4,711,258
2011-05-13 2011-05-11 0.533 9,054,388 +2,553 0.16% 4,823,424
2011-05-12 2011-05-09 0.517 9,051,835 +259,125 0.16% 4,680,238
2011-05-06 2011-05-04 0.533 8,792,710 -70,207 0.15% 4,684,024
2011-05-05 2011-05-03 0.533 8,862,917 -63,823 0.16% 4,721,424
2011-05-04 2011-04-29 0.533 8,926,740 +59,994 0.16% 4,755,424
2011-05-03 2011-04-28 0.541 8,866,746 -121,265 0.16% 4,792,927
2011-04-28 2011-04-26 0.509 8,988,011 -63,824 0.16% 4,576,826
2011-04-27 2011-04-21 0.509 9,051,835 -268,060 0.16% 4,609,326
2011-04-26 2011-04-20 0.509 9,319,895 +10,212 0.16% 4,745,826
2011-04-20 2011-04-18 0.509 9,309,683 -431,449 0.16% 4,740,626
2011-04-19 2011-04-15 0.509 9,741,132 +408,472 0.17% 4,960,326
2011-04-15 2011-04-13 0.501 9,332,660 +102,118 0.25% 4,679,213
2011-04-14 2011-04-12 0.494 9,230,542 -218,277 0.24% 4,555,701
2011-04-12 2011-04-08 0.509 9,448,819 -301,248 0.25% 4,811,476
2011-04-11 2011-04-07 0.509 9,750,067 -51,059 0.26% 4,964,876
2011-04-08 2011-04-06 0.501 9,801,126 +529,737 0.26% 4,914,093
2011-04-07 2011-04-04 0.525 9,271,389 +222,107 0.24% 4,866,391
2011-04-01 2011-03-30 0.494 9,049,282 -59,994 0.24% 4,466,240
2011-03-30 2011-03-28 0.501 9,109,276 -94,460 0.24% 4,567,213
2011-03-28 2011-03-24 0.486 9,203,736 -63,823 0.24% 4,470,368
2011-03-25 2011-03-23 0.478 9,267,559 +191,471 0.24% 4,428,765
2011-03-24 2011-03-22 0.494 9,076,088 -127,648 0.24% 4,479,470
2011-03-23 2011-03-21 0.478 9,203,736 -127,647 0.24% 4,398,265
2011-03-21 2011-03-17 0.454 9,331,383 +319,119 0.25% 4,239,957
2011-03-16 2011-03-14 0.494 9,012,264 +84,247 0.24% 4,447,970
2011-03-15 2011-03-11 0.501 8,928,017 +127,648 0.23% 4,476,333
2011-03-14 2011-03-10 0.517 8,800,369 +127,647 0.23% 4,550,218
2011-03-11 2011-03-09 0.533 8,672,722 +63,824 0.23% 4,620,104
2011-03-10 2011-03-08 0.541 8,608,898 +63,824 0.23% 4,653,547
2011-03-09 2011-03-07 0.541 8,545,074 +63,824 0.22% 4,619,047
2011-03-08 2011-03-04 0.541 8,481,250 +42,123 0.22% 4,584,546
2011-03-07 2011-03-03 0.548 8,439,127 -62,547 0.22% 4,627,890
2011-03-04 2011-03-02 0.548 8,501,674 +19,147 0.22% 4,662,189
2011-03-03 2011-03-01 0.548 8,482,527 -188,918 0.22% 4,651,689
2011-03-02 2011-02-28 0.525 8,671,445 +20,423 0.23% 4,551,491
2011-03-01 2011-02-25 0.517 8,651,022 -127,647 0.23% 4,472,999
2011-02-28 2011-02-24 0.509 8,778,669 +377,837 0.23% 4,470,226
2011-02-24 2011-02-22 0.548 8,400,832 +63,823 0.22% 4,606,889
2011-02-22 2011-02-18 0.564 8,337,009 -63,823 0.22% 4,702,515
2011-02-21 2011-02-17 0.564 8,400,832 -12,765 0.22% 4,738,515
2011-02-17 2011-02-15 0.556 8,413,597 +20,423 0.22% 4,679,802
2011-02-16 2011-02-14 0.556 8,393,174 +6,383 0.22% 4,668,442
2011-02-14 2011-02-10 0.556 8,386,791 +10,212 0.22% 4,664,892
2011-02-11 2011-02-09 0.556 8,376,579 +191,471 0.22% 4,659,212
2011-02-10 2011-02-08 0.564 8,185,108 -63,824 0.21% 4,616,835
2011-02-09 2011-02-07 0.564 8,248,932 +63,824 0.22% 4,652,835
2011-02-08 2011-02-02 0.564 8,185,108 -56,165 0.21% 4,616,835
2011-02-07 2011-01-31 0.556 8,241,273 -79,141 0.22% 4,583,952
2011-01-26 2011-01-24 0.556 8,320,414 -132,754 0.22% 4,627,972
2011-01-24 2011-01-20 0.556 8,453,168 +127,648 0.22% 4,701,812
2011-01-20 2011-01-18 0.564 8,325,520 -6,383 0.22% 4,696,035
2011-01-19 2011-01-17 0.572 8,331,903 +63,824 0.22% 4,764,908
2011-01-18 2011-01-14 0.572 8,268,079 +63,824 0.22% 4,728,407
2011-01-17 2011-01-13 0.580 8,204,255 +63,824 0.22% 4,756,180
2011-01-14 2011-01-12 0.564 8,140,431 +44,676 0.21% 4,591,635
2011-01-13 2011-01-11 0.572 8,095,755 +31,912 0.21% 4,629,858
2011-01-12 2011-01-10 0.572 8,063,843 +191,472 0.21% 4,611,608
2011-01-11 2011-01-07 0.588 7,872,371 +191,471 0.21% 4,625,453
2011-01-10 2011-01-06 0.611 7,680,900 -556,544 0.20% 4,693,471
2011-01-06 2011-01-04 0.572 8,237,444 +63,824 0.22% 4,710,888
2011-01-05 2011-01-03 0.572 8,173,620 -12,765 0.21% 4,674,388
2011-01-04 2010-12-31 0.572 8,186,385 +63,824 0.22% 4,681,688
2011-01-03 2010-12-29 0.564 8,122,561 +146,795 0.21% 4,581,555
2010-12-28 2010-12-22 0.580 7,975,766 +63,824 0.21% 4,623,720
2010-12-21 2010-12-17 0.595 7,911,942 -97,012 0.21% 4,710,685
2010-12-20 2010-12-16 0.572 8,008,954 +389,325 0.21% 4,580,217
2010-12-17 2010-12-15 0.572 7,619,629 -556,544 0.20% 4,357,567
2010-12-16 2010-12-14 0.580 8,176,173 -63,823 0.21% 4,739,900
2010-12-15 2010-12-13 0.572 8,239,996 -63,824 0.22% 4,712,347
2010-12-14 2010-12-10 0.564 8,303,820 -25,530 0.22% 4,683,795
2010-12-13 2010-12-09 0.572 8,329,350 -255,295 0.22% 4,763,448
2010-12-10 2010-12-08 0.533 8,584,645 +63,824 0.23% 4,573,184
2010-12-09 2010-12-07 0.525 8,520,821 +1,276 0.22% 4,472,431
2010-12-07 2010-12-03 0.533 8,519,545 +31,912 0.22% 4,538,504
2010-12-06 2010-12-02 0.533 8,487,633 -63,824 0.22% 4,521,504
2010-12-03 2010-12-01 0.525 8,551,457 -95,735 0.22% 4,488,511
2010-12-02 2010-11-30 0.501 8,647,192 -347,202 0.23% 4,335,533
2010-12-01 2010-11-29 0.525 8,994,394 +63,824 0.24% 4,721,001
2010-11-30 2010-11-26 0.533 8,930,570 -5,106 0.23% 4,757,464
2010-11-29 2010-11-25 0.533 8,935,676 -63,824 0.23% 4,760,184
2010-11-26 2010-11-24 0.525 8,999,500 -63,823 0.24% 4,723,681
2010-11-25 2010-11-23 0.517 9,063,323 -859,069 0.24% 4,686,178
2010-11-24 2010-11-22 0.548 9,922,392 +336,990 0.26% 5,441,290
2010-11-23 2010-11-19 0.564 9,585,402 -829,709 0.25% 5,406,675
2010-11-22 2010-11-18 0.556 10,415,111 -181,260 0.27% 5,793,082
2010-11-19 2010-11-17 0.525 10,596,371 +44,677 0.28% 5,561,851
2010-11-18 2010-11-16 0.548 10,551,694 -1,277 0.28% 5,786,389
2010-11-17 2010-11-15 0.556 10,552,971 -465,913 0.28% 5,869,762
2010-11-15 2010-11-11 0.517 11,018,884 -63,824 0.29% 5,697,298
2010-11-11 2010-11-09 0.525 11,082,708 -191,471 0.29% 5,817,121
2010-11-10 2010-11-08 0.517 11,274,179 -239,978 0.30% 5,829,298
2010-11-09 2010-11-05 0.486 11,514,157 -127,647 0.30% 5,592,568
2010-11-08 2010-11-04 0.470 11,641,804 -1,328,812 0.31% 5,472,162
2010-11-04 2010-11-02 0.407 12,970,616 -127,647 0.34% 5,283,861
2010-11-01 2010-10-28 0.400 13,098,263 -19,147 0.34% 5,233,248
2010-10-28 2010-10-26 0.407 13,117,410 +127,647 0.34% 5,343,660
2010-10-27 2010-10-25 0.407 12,989,763 -137,859 0.34% 5,291,661
2010-10-25 2010-10-21 0.415 13,127,622 -382,943 0.34% 5,450,663
2010-10-22 2010-10-20 0.400 13,510,565 -236,148 0.35% 5,397,978
2010-10-21 2010-10-19 0.381 13,746,713 -448,043 0.36% 5,233,865
2010-10-20 2010-10-18 0.356 14,194,756 +319,119 0.37% 5,048,603
2010-10-18 2010-10-14 0.364 13,875,637 -6,382 0.36% 5,043,805
2010-10-13 2010-10-11 0.360 13,882,019 +159,559 0.36% 5,002,624
2010-10-08 2010-10-06 0.373 13,722,460 +29,359 0.36% 5,117,129
2010-10-07 2010-10-05 0.373 13,693,101 +127,648 0.36% 5,106,181
2010-10-04 2010-09-29 0.384 13,565,453 -3,830 0.36% 5,207,362
2010-09-30 2010-09-28 0.379 13,569,283 +191,471 0.36% 5,145,051
2010-09-28 2010-09-24 0.400 13,377,812 +127,648 0.35% 5,344,938
2010-09-27 2010-09-22 0.400 13,250,164 +63,824 0.35% 5,293,938
2010-09-24 2010-09-21 0.407 13,186,340 -183,813 0.35% 5,371,741
2010-09-22 2010-09-20 0.392 13,370,153 -186,365 0.35% 5,237,135
2010-09-21 2010-09-17 0.370 13,556,518 -197,854 0.36% 5,012,768
2010-09-17 2010-09-15 0.359 13,754,372 -34,465 0.36% 4,935,074
2010-09-15 2010-09-13 0.364 13,788,837 -57,441 0.36% 5,012,254
2010-09-14 2010-09-10 0.367 13,846,278 -82,971 0.36% 5,076,523
2010-09-13 2010-09-09 0.370 13,929,249 -191,471 0.37% 5,150,592
2010-09-09 2010-09-07 0.364 14,120,720 +70,206 0.37% 5,132,893
2010-09-08 2010-09-06 0.338 14,050,514 -169,772 0.37% 4,755,141
2010-09-07 2010-09-03 0.348 14,220,286 -38,294 0.37% 4,946,280
2010-09-06 2010-09-02 0.351 14,258,580 +51,059 0.37% 5,004,281
2010-09-03 2010-09-01 0.354 14,207,521 +321,672 0.37% 5,030,882
2010-09-01 2010-08-30 0.345 13,885,849 -448,043 0.36% 4,786,439
2010-08-31 2010-08-27 0.331 14,333,892 +283,378 0.38% 4,738,752
2010-08-30 2010-08-26 0.340 14,050,514 +5,106 0.37% 4,777,155
2010-08-27 2010-08-25 0.354 14,045,408 -889,704 0.37% 4,973,478
2010-08-26 2010-08-24 0.346 14,935,112 -1,432,206 0.39% 5,171,520
2010-08-25 2010-08-23 0.323 16,367,318 -210,618 0.43% 5,282,776
2010-08-24 2010-08-20 0.324 16,577,936 -1,097,769 0.44% 5,376,730
2010-08-20 2010-08-18 0.309 17,675,705 +702,061 0.46% 5,455,824
2010-08-19 2010-08-17 0.312 16,973,644 +11,488 0.45% 5,292,314
2010-08-18 2010-08-16 0.312 16,962,156 -1,016,074 0.45% 5,288,732
2010-08-17 2010-08-13 0.296 17,978,230 +37,018 0.47% 5,323,854
2010-08-16 2010-08-12 0.302 17,941,212 -174,878 0.47% 5,425,334
2010-08-12 2010-08-10 0.280 18,116,090 -425,066 0.48% 5,080,833
2010-08-11 2010-08-09 0.280 18,541,156 -382,943 0.49% 5,200,047
2010-08-10 2010-08-06 0.282 18,924,099 +829,709 0.50% 5,337,097
2010-08-09 2010-08-05 0.282 18,094,390 +405,920 0.48% 5,103,098
2010-08-06 2010-08-04 0.282 17,688,470 +6,382 0.46% 4,988,617
2010-08-05 2010-08-03 0.277 17,682,088 -255,295 0.46% 4,903,704
2010-08-04 2010-08-02 0.287 17,937,383 +1,997,685 0.47% 5,143,131
2010-07-29 2010-07-27 0.279 15,939,698 -574,415 0.42% 4,445,468
2010-07-27 2010-07-23 0.282 16,514,113 +63,824 0.43% 4,657,418
2010-07-19 2010-07-15 0.287 16,450,289 +306,354 0.43% 4,716,741
2010-07-16 2010-07-14 0.290 16,143,935 -127,647 0.42% 4,679,490
2010-07-15 2010-07-13 0.291 16,271,582 -134,030 0.43% 4,741,985
2010-07-14 2010-07-12 0.298 16,405,612 +217,001 0.43% 4,883,863
2010-07-13 2010-07-09 0.298 16,188,611 +236,148 0.43% 4,819,263
2010-07-07 2010-07-05 0.287 15,952,463 +76,588 0.42% 4,574,001
2010-07-06 2010-07-02 0.285 15,875,875 +10,212 0.42% 4,527,167
2010-06-30 2010-06-28 0.280 15,865,663 +510,590 0.42% 4,449,679
2010-06-29 2010-06-25 0.285 15,355,073 -382,942 0.40% 4,378,655
2010-06-23 2010-06-21 0.265 15,738,015 -127,648 0.41% 4,167,293
2010-06-21 2010-06-17 0.259 15,865,663 -127,647 0.42% 4,101,659
2010-06-15 2010-06-11 0.255 15,993,310 -299,972 0.42% 4,084,542
2010-06-10 2010-06-08 0.248 16,293,282 +63,824 0.43% 4,033,509
2010-06-09 2010-06-07 0.248 16,229,458 +319,119 0.43% 4,017,709
2010-06-01 2010-05-28 0.260 15,910,339 +114,882 0.42% 4,138,138
2010-05-31 2010-05-27 0.260 15,795,457 -319,119 0.41% 4,108,258
2010-05-27 2010-05-25 0.246 16,114,576 +797,792 0.42% 3,963,390
2010-05-20 2010-05-18 0.268 15,316,784 -1,269 0.40% 4,105,252
2010-05-17 2010-05-13 0.265 15,318,053 -31,713 0.40% 4,057,291
2010-05-07 2010-05-05 0.257 15,349,766 +443,991 0.41% 3,944,688
2010-05-03 2010-04-29 0.276 14,905,775 -317,137 0.39% 4,112,595
2010-04-29 2010-04-27 0.276 15,222,912 -126,854 0.40% 4,200,095
2010-04-21 2010-04-19 0.263 15,349,766 +761,128 0.41% 4,041,490
2010-04-20 2010-04-16 0.279 14,588,638 +317,137 0.39% 4,071,096
2010-04-15 2010-04-13 0.284 14,271,501 +380,564 0.38% 4,050,097
2010-04-12 2010-04-08 0.301 13,890,937 -5,074 0.37% 4,183,003
2010-04-07 2010-03-31 0.293 13,896,011 -126,855 0.37% 4,074,989
2010-04-01 2010-03-30 0.293 14,022,866 +125,586 0.37% 4,112,189
2010-03-31 2010-03-29 0.295 13,897,280 -391,981 0.37% 4,097,271
2010-03-30 2010-03-26 0.304 14,289,261 -475,705 0.38% 4,348,009
2010-03-29 2010-03-25 0.296 14,764,966 -380,564 0.39% 4,376,366
2010-03-26 2010-03-24 0.298 15,145,530 +126,855 0.40% 4,513,044
2010-03-24 2010-03-22 0.285 15,018,675 +126,854 0.40% 4,285,816
2010-03-23 2010-03-19 0.287 14,891,821 +126,855 0.39% 4,273,095
2010-03-19 2010-03-17 0.295 14,764,966 -493,465 0.39% 4,353,087
2010-03-18 2010-03-16 0.298 15,258,431 -52,010 0.40% 4,546,686
2010-03-17 2010-03-15 0.285 15,310,441 -405,935 0.40% 4,369,076
2010-03-12 2010-03-10 0.268 15,716,376 -190,283 0.42% 4,212,352
2010-03-11 2010-03-09 0.274 15,906,659 -314,599 0.42% 4,363,666
2010-03-10 2010-03-08 0.255 16,221,258 -25,371 0.43% 4,143,076
2010-03-08 2010-03-04 0.257 16,246,629 +726,877 0.43% 4,175,170
2010-03-04 2010-03-02 0.262 15,519,752 -631,736 0.41% 4,061,778
2010-02-26 2010-02-24 0.257 16,151,488 -431,306 0.43% 4,150,720
2010-02-25 2010-02-23 0.246 16,582,794 -190,282 0.44% 4,078,548
2010-02-09 2010-02-05 0.236 16,773,076 +190,282 0.44% 3,966,681
2010-02-08 2010-02-04 0.244 16,582,794 +304,451 0.44% 4,052,404
2010-02-05 2010-02-03 0.249 16,278,343 +190,282 0.43% 4,054,997
2010-02-03 2010-02-01 0.243 16,088,061 +60,890 0.43% 3,906,139
2010-02-01 2010-01-28 0.240 16,027,171 +317,137 0.42% 3,840,818
2010-01-26 2010-01-22 0.243 15,710,034 -209,310 0.42% 3,814,355
2010-01-21 2010-01-19 0.263 15,919,344 -424,963 0.42% 4,191,456
2010-01-20 2010-01-18 0.268 16,344,307 +126,854 0.43% 4,380,652
2010-01-19 2010-01-15 0.266 16,217,453 +150,957 0.43% 4,321,084
2010-01-12 2010-01-08 0.241 16,066,496 +126,855 0.42% 3,875,573
2010-01-08 2010-01-06 0.246 15,939,641 +63,428 0.42% 3,920,364
2010-01-06 2010-01-04 0.238 15,876,213 +12,685 0.42% 3,779,612
2009-12-28 2009-12-22 0.229 15,863,528 +126,855 0.42% 3,626,528
2009-12-21 2009-12-17 0.232 15,736,673 +126,855 0.42% 3,647,149
2009-12-16 2009-12-14 0.257 15,609,818 +253,709 0.41% 4,011,518
2009-12-11 2009-12-09 0.263 15,356,109 -63,427 0.41% 4,043,160
2009-12-10 2009-12-08 0.270 15,419,536 -76,113 0.41% 4,157,102
2009-12-09 2009-12-07 0.270 15,495,649 -431,306 0.41% 4,177,622
2009-12-08 2009-12-04 0.265 15,926,955 +583,531 0.42% 4,218,571
2009-12-07 2009-12-03 0.255 15,343,424 -190,282 0.41% 3,918,868
2009-12-01 2009-11-27 0.235 15,533,706 -131,929 0.41% 3,649,091
2009-11-30 2009-11-26 0.251 15,665,635 +317,137 0.41% 3,927,068
2009-11-27 2009-11-25 0.257 15,348,498 -50,742 0.41% 3,944,362
2009-11-26 2009-11-24 0.260 15,399,240 +1,811,486 0.41% 4,005,959
2009-11-25 2009-11-23 0.251 13,587,754 -393,250 0.36% 3,406,184
2009-11-24 2009-11-20 0.227 13,981,004 +177,597 0.37% 3,174,126
2009-11-23 2009-11-19 0.230 13,803,407 -380,564 0.36% 3,177,331
2009-11-20 2009-11-18 0.227 14,183,971 +317,137 0.37% 3,220,206
2009-11-19 2009-11-17 0.227 13,866,834 +63,427 0.37% 3,148,206
2009-11-18 2009-11-16 0.229 13,803,407 +279,080 0.36% 3,155,568
2009-11-17 2009-11-13 0.238 13,524,327 -190,282 0.36% 3,219,704
2009-11-16 2009-11-12 0.224 13,714,609 +10,149 0.36% 3,070,401
2009-11-13 2009-11-11 0.225 13,704,460 +190,282 0.36% 3,089,735
2009-11-03 2009-10-30 0.218 13,514,178 +126,855 0.36% 2,940,303
2009-10-28 2009-10-23 0.233 13,387,323 +450,334 0.35% 3,123,768
2009-10-23 2009-10-21 0.230 12,936,989 +190,282 0.34% 2,977,895
2009-10-22 2009-10-20 0.229 12,746,707 +139,540 0.34% 2,913,998
2009-10-19 2009-10-15 0.205 12,607,167 -126,855 0.33% 2,583,950
2009-10-16 2009-10-14 0.203 12,734,022 -63,427 0.34% 2,589,874
2009-10-15 2009-10-13 0.205 12,797,449 -12,685 0.34% 2,622,950
2009-10-07 2009-10-05 0.192 12,810,134 -7,612 0.34% 2,463,978
2009-09-30 2009-09-28 0.197 12,817,746 -126,854 0.34% 2,526,068
2009-09-29 2009-09-25 0.205 12,944,600 -202,968 0.34% 2,653,110
2009-09-28 2009-09-24 0.205 13,147,568 +512,493 0.35% 2,694,710
2009-09-25 2009-09-23 0.210 12,635,075 +76,113 0.33% 2,649,432
2009-09-23 2009-09-21 0.218 12,558,962 +57,085 0.33% 2,732,475
2009-09-22 2009-09-18 0.218 12,501,877 -190,283 0.33% 2,720,055
2009-09-21 2009-09-17 0.224 12,692,160 +317,137 0.34% 2,841,497
2009-09-14 2009-09-10 0.219 12,375,023 +63,428 0.33% 2,711,965
2009-09-09 2009-09-07 0.230 12,311,595 -19,029 0.33% 2,833,939
2009-09-08 2009-09-04 0.227 12,330,624 -38,056 0.33% 2,799,438
2009-09-07 2009-09-03 0.214 12,368,680 -228,338 0.33% 2,652,074
2009-09-04 2009-09-02 0.205 12,597,018 +171,253 0.33% 2,581,870
2009-09-02 2009-08-31 0.218 12,425,765 +63,428 0.33% 2,703,495
2009-09-01 2009-08-28 0.222 12,362,337 -570,847 0.33% 2,748,166
2009-08-31 2009-08-27 0.222 12,933,184 +317,137 0.34% 2,875,066
2009-08-28 2009-08-26 0.224 12,616,047 -233,412 0.33% 2,824,457
2009-08-26 2009-08-24 0.216 12,849,459 -63,428 0.34% 2,775,420
2009-08-24 2009-08-20 0.207 12,912,887 +169,986 0.34% 2,666,969
2009-08-21 2009-08-19 0.203 12,742,901 +25,371 0.34% 2,591,680
2009-08-20 2009-08-18 0.205 12,717,530 -126,855 0.34% 2,606,570
2009-08-17 2009-08-13 0.218 12,844,385 -95,141 0.34% 2,794,575
2009-08-14 2009-08-12 0.214 12,939,526 +95,141 0.34% 2,774,474
2009-08-13 2009-08-11 0.221 12,844,385 +634,273 0.34% 2,835,076
2009-08-11 2009-08-07 0.225 12,210,112 +2,538 0.32% 2,752,827
2009-08-10 2009-08-06 0.233 12,207,574 -38,057 0.32% 2,848,488
2009-08-07 2009-08-05 0.230 12,245,631 +398,249 0.32% 2,818,755
2009-08-06 2009-08-04 0.240 11,847,382 +646,959 0.31% 2,839,156
2009-08-05 2009-08-03 0.251 11,200,423 -1,023,717 0.30% 2,807,727
2009-08-04 2009-07-31 0.230 12,224,140 -1,361,152 0.32% 2,813,808
2009-07-31 2009-07-29 0.214 13,585,292 -443,991 0.36% 2,912,938
2009-07-30 2009-07-28 0.208 14,029,283 -317,137 0.37% 2,919,663
2009-07-29 2009-07-27 0.195 14,346,420 -158,569 0.38% 2,804,714
2009-07-28 2009-07-24 0.197 14,504,989 +190,283 0.38% 2,858,582
2009-07-27 2009-07-23 0.197 14,314,706 +38,056 0.38% 2,821,082
2009-07-24 2009-07-22 0.197 14,276,650 -152,226 0.38% 2,813,582
2009-07-22 2009-07-20 0.192 14,428,876 -164,911 0.38% 2,775,336
2009-07-20 2009-07-16 0.189 14,593,787 -507,419 0.39% 2,761,039
2009-07-17 2009-07-15 0.184 15,101,206 -463,020 0.40% 2,785,613
2009-07-14 2009-07-10 0.175 15,564,226 -244,829 0.41% 2,723,791
2009-07-09 2009-07-07 0.180 15,809,055 +241,024 0.42% 2,841,411
2009-07-06 2009-07-02 0.178 15,568,031 +539,132 0.41% 2,773,546
2009-07-03 2009-06-30 0.180 15,028,899 +107,827 0.40% 2,701,191
2009-07-02 2009-06-29 0.186 14,921,072 -317,137 0.39% 2,775,910
2009-06-29 2009-06-25 0.183 15,238,209 -253,709 0.40% 2,786,860
2009-06-24 2009-06-22 0.188 15,491,918 -34,251 0.41% 2,906,534
2009-06-19 2009-06-17 0.183 15,526,169 -253,710 0.41% 2,839,524
2009-06-17 2009-06-15 0.186 15,779,879 +596,218 0.42% 2,935,682
2009-06-16 2009-06-12 0.195 15,183,661 -126,855 0.40% 2,968,394
2009-06-15 2009-06-11 0.197 15,310,516 -634,274 0.40% 3,017,332
2009-06-12 2009-06-10 0.202 15,944,790 -95,141 0.42% 3,217,748
2009-06-11 2009-06-09 0.195 16,039,931 +811,870 0.42% 3,135,794
2009-06-09 2009-06-05 0.211 15,228,061 -507,418 0.40% 3,217,160
2009-06-08 2009-06-04 0.202 15,735,479 -82,456 0.42% 3,175,508
2009-06-05 2009-06-03 0.205 15,817,935 -126,855 0.42% 3,242,026
2009-06-04 2009-06-02 0.197 15,944,790 +62,159 0.42% 3,142,332
2009-06-03 2009-06-01 0.202 15,882,631 +39,325 0.42% 3,205,204
2009-06-01 2009-05-27 0.200 15,843,306 -331,091 0.42% 3,172,290
2009-05-29 2009-05-26 0.207 16,174,397 +445,260 0.43% 3,340,586
2009-05-27 2009-05-25 0.200 15,729,137 -792,842 0.42% 3,149,430
2009-05-26 2009-05-22 0.192 16,521,979 -304,451 0.44% 3,177,936
2009-05-25 2009-05-21 0.199 16,826,430 -621,588 0.44% 3,342,611
2009-05-22 2009-05-20 0.194 17,448,018 +849,926 0.46% 3,383,565
2009-05-21 2009-05-19 0.200 16,598,092 +887,983 0.44% 3,323,420
2009-05-20 2009-05-18 0.207 15,710,109 -1,014,837 0.42% 3,244,694
2009-05-19 2009-05-15 0.186 16,724,946 +1,281,232 0.44% 3,111,502
2009-05-18 2009-05-14 0.178 15,443,714 +926,040 0.41% 2,751,399
2009-05-15 2009-05-13 0.178 14,517,674 -716,729 0.38% 2,586,418
2009-05-14 2009-05-12 0.170 15,234,403 +19,028 0.40% 2,594,015
2009-05-13 2009-05-11 0.177 15,215,375 +3,091,450 0.40% 2,686,730
2009-05-12 2009-05-08 0.173 12,123,925 +2,195,855 0.32% 2,102,612
2009-05-11 2009-05-07 0.156 9,928,070 +1,455,024 0.26% 1,549,613
2009-05-08 2009-05-06 0.166 8,473,046 +2,859,306 0.22% 1,402,659
2009-05-07 2009-05-05 0.155 5,613,740 +922,234 0.15% 867,365
2009-05-06 2009-05-04 0.137 4,691,506 -52,011 0.12% 643,509
2009-05-04 2009-04-29 0.132 4,743,517 -77,381 0.13% 628,207
2009-04-30 2009-04-28 0.129 4,820,898 -674,867 0.13% 623,254
2009-04-29 2009-04-27 0.132 5,495,765 -22,834 0.15% 727,831
2009-04-28 2009-04-24 0.140 5,518,599 +319,674 0.15% 774,359
2009-04-27 2009-04-23 0.140 5,198,925 +190,282 0.14% 729,503
2009-04-24 2009-04-22 0.139 5,008,643 -190,282 0.13% 694,906
2009-04-21 2009-04-17 0.143 5,198,925 -190,282 0.14% 745,896
2009-04-20 2009-04-16 0.151 5,389,207 +697,701 0.14% 815,679
2009-04-16 2009-04-14 0.136 4,691,506 +317,137 0.12% 636,113
2009-04-15 2009-04-09 0.129 4,374,369 -253,710 0.12% 565,526
2009-04-14 2009-04-08 0.126 4,628,079 +253,710 0.12% 583,733
2009-04-06 2009-04-02 0.131 4,374,369 +317,137 0.12% 572,423
2009-03-26 2009-03-24 0.125 4,057,232 +112,900 0.11% 505,336
2009-03-23 2009-03-19 0.118 3,944,332 -267,663 0.10% 466,399
2009-03-20 2009-03-18 0.117 4,211,995 +267,663 0.11% 491,409
2009-03-19 2009-03-17 0.114 3,944,332 -38,056 0.10% 447,743
2009-03-03 2009-02-27 0.131 3,982,388 -152,226 0.11% 521,129
2009-03-02 2009-02-26 0.129 4,134,614 +126,855 0.11% 534,530
2009-02-27 2009-02-25 0.125 4,007,759 -50,742 0.11% 499,174
2009-02-26 2009-02-24 0.123 4,058,501 +50,742 0.11% 499,095
2009-02-25 2009-02-23 0.128 4,007,759 -128,123 0.11% 511,811
2009-02-24 2009-02-20 0.125 4,135,882 -131,929 0.11% 515,132
2009-02-23 2009-02-19 0.131 4,267,811 +418,620 0.11% 558,479
2009-02-20 2009-02-18 0.151 3,849,191 -95,141 0.10% 582,591
2009-02-19 2009-02-17 0.118 3,944,332 +253,710 0.10% 466,399
2009-01-29 2009-01-22 0.110 3,690,622 -507,419 0.10% 407,306
2009-01-16 2009-01-14 0.125 4,198,041 +507,419 0.11% 522,874
2008-12-23 2008-12-19 0.136 3,690,622 -63,428 0.10% 500,405
2008-11-04 2008-10-31 0.129 3,754,050 -21,565 0.10% 485,330
2008-11-03 2008-10-30 0.110 3,775,615 -72,307 0.10% 416,686
2008-10-20 2008-10-16 0.112 3,847,922 +72,307 0.10% 430,733
2008-10-16 2008-10-14 0.129 3,775,615 -31,714 0.10% 488,118
2008-10-08 2008-10-03 0.161 3,807,329 -253,709 0.10% 612,271
2008-09-30 2008-09-26 0.166 4,061,038 +139,540 0.11% 672,279
2008-09-26 2008-09-24 0.161 3,921,498 -126,855 0.10% 630,631
2008-09-23 2008-09-19 0.177 4,048,353 +21,566 0.11% 714,858
2008-09-01 2008-08-28 0.221 4,026,787 +96,409 0.11% 888,812
2008-08-28 2008-08-26 0.252 3,930,378 -221,996 0.10% 991,466
2008-08-25 2008-08-20 0.189 4,152,374 -221,995 0.11% 785,599
2008-08-21 2008-08-19 0.173 4,374,369 -63,428 0.12% 758,632
2008-08-15 2008-08-13 0.175 4,437,797 +30,445 0.12% 776,629
2008-08-12 2008-08-08 0.194 4,407,352 +63,428 0.12% 854,685
2008-08-08 2008-08-05 0.227 4,343,924 -39,325 0.11% 986,207
2008-07-23 2008-07-21 0.238 4,383,249 -126,855 0.12% 1,043,509
2008-07-22 2008-07-18 0.235 4,510,104 -46,936 0.12% 1,059,488
2008-07-15 2008-07-11 0.268 4,557,040 -16,491 0.12% 1,221,392
2008-07-10 2008-07-08 0.259 4,573,531 +126,855 0.12% 1,182,548
2008-06-30 2008-06-26 0.309 4,446,676 -63,428 0.12% 1,374,089
2008-06-20 2008-06-18 0.306 4,510,104 +46,936 0.12% 1,379,468
2008-06-19 2008-06-17 0.304 4,463,168 +388,176 0.12% 1,358,075
2008-06-18 2008-06-16 0.311 4,074,992 +43,130 0.11% 1,265,658
2008-06-16 2008-06-12 0.318 4,031,862 +95,142 0.11% 1,284,045
2008-06-13 2008-06-11 0.330 3,936,720 -106,558 0.10% 1,297,192
2008-05-28 2008-05-26 0.363 4,043,278 +126,854 0.11% 1,466,171
2008-05-26 2008-05-22 0.366 3,916,424 -31,713 0.10% 1,432,521
2008-05-22 2008-05-20 0.366 3,948,137 +39,646 0.10% 1,446,194
2008-05-19 2008-05-15 0.384 3,908,491 -59,023 0.10% 1,500,143
2008-05-16 2008-05-14 0.384 3,967,514 +75,349 0.11% 1,522,797
2008-05-15 2008-05-13 0.376 3,892,165 -1,256 0.10% 1,462,883
2008-05-09 2008-05-07 0.376 3,893,421 -167,023 0.10% 1,463,355
2008-05-06 2008-05-02 0.366 4,060,444 -125,581 0.11% 1,487,332
2008-04-29 2008-04-25 0.365 4,186,025 +125,581 0.11% 1,526,665
2008-04-23 2008-04-21 0.365 4,060,444 +175,814 0.11% 1,480,865
2008-04-18 2008-04-16 0.366 3,884,630 +62,790 0.10% 1,422,931
2008-04-17 2008-04-15 0.365 3,821,840 -11,302 0.10% 1,393,845
2008-04-15 2008-04-11 0.350 3,833,142 +62,790 0.10% 1,343,025
2008-04-07 2008-04-02 0.346 3,770,352 -31,395 0.10% 1,303,011
2008-04-03 2008-04-01 0.341 3,801,747 -222,278 0.10% 1,295,697
2008-03-28 2008-03-26 0.342 4,024,025 +31,395 0.11% 1,377,862
2008-03-26 2008-03-20 0.333 3,992,630 -56,511 0.11% 1,328,960
2008-03-20 2008-03-18 0.333 4,049,141 +110,511 0.11% 1,347,770
2008-03-19 2008-03-17 0.354 3,938,630 +62,790 0.11% 1,392,530
2008-03-17 2008-03-13 0.397 3,875,840 -649,253 0.10% 1,536,992
2008-03-05 2008-03-03 0.422 4,525,093 -12,558 0.12% 1,909,765
2008-03-03 2008-02-28 0.438 4,537,651 -219,767 0.12% 1,987,331
2008-02-26 2008-02-22 0.406 4,757,418 -106,743 0.13% 1,932,048
2008-02-20 2008-02-18 0.406 4,864,161 +163,255 0.13% 1,975,398
2008-02-19 2008-02-15 0.398 4,700,906 +100,465 0.13% 1,871,665
2008-02-15 2008-02-13 0.406 4,600,441 +125,580 0.12% 1,868,298
2008-02-04 2008-01-31 0.414 4,474,861 +241,116 0.12% 1,852,932
2008-01-31 2008-01-29 0.414 4,233,745 +31,395 0.11% 1,753,091
2008-01-30 2008-01-28 0.406 4,202,350 -251,162 0.11% 1,706,628
2008-01-29 2008-01-25 0.430 4,453,512 -25,116 0.12% 1,915,018
2008-01-25 2008-01-23 0.422 4,478,628 +253,673 0.12% 1,890,155
2008-01-24 2008-01-22 0.392 4,224,955 -125,581 0.11% 1,655,250
2008-01-23 2008-01-21 0.438 4,350,536 -182,092 0.12% 1,905,381
2008-01-22 2008-01-18 0.446 4,532,628 +133,116 0.12% 2,021,225
2008-01-18 2008-01-16 0.446 4,399,512 +50,232 0.12% 1,961,864
2008-01-17 2008-01-15 0.462 4,349,280 +188,372 0.12% 2,008,731
2008-01-15 2008-01-11 0.462 4,160,908 -62,791 0.11% 1,921,731
2008-01-10 2008-01-08 0.478 4,223,699 +69,070 0.11% 2,017,998
2008-01-09 2008-01-07 0.478 4,154,629 -62,791 0.11% 1,984,998
2008-01-08 2008-01-04 0.470 4,217,420 +94,186 0.11% 1,981,415
2008-01-03 2007-12-31 0.478 4,123,234 +62,790 0.11% 1,969,998
2008-01-02 2007-12-27 0.486 4,060,444 -81,627 0.11% 1,972,331
2007-12-28 2007-12-24 0.486 4,142,071 -313,952 0.11% 2,011,981
2007-12-27 2007-12-20 0.454 4,456,023 +168,278 0.12% 2,022,548
2007-12-21 2007-12-19 0.462 4,287,745 +183,348 0.11% 1,980,311
2007-12-20 2007-12-18 0.462 4,104,397 +126,837 0.11% 1,895,631
2007-12-19 2007-12-17 0.462 3,977,560 -308,929 0.11% 1,837,051
2007-12-18 2007-12-14 0.470 4,286,489 +16,325 0.11% 2,013,864
2007-12-17 2007-12-13 0.478 4,270,164 -42,697 0.11% 2,040,198
2007-12-14 2007-12-12 0.478 4,312,861 +275,022 0.12% 2,060,598
2007-12-12 2007-12-10 0.478 4,037,839 -37,674 0.11% 1,929,198
2007-12-11 2007-12-07 0.494 4,075,513 +6,279 0.11% 2,012,104
2007-12-10 2007-12-06 0.478 4,069,234 -125,581 0.11% 1,944,198
2007-12-07 2007-12-05 0.478 4,194,815 -125,581 0.11% 2,004,198
2007-12-05 2007-12-03 0.478 4,320,396 +94,186 0.12% 2,064,198
2007-12-04 2007-11-30 0.478 4,226,210 -62,791 0.11% 2,019,197
2007-12-03 2007-11-29 0.470 4,289,001 -125,581 0.11% 2,015,044
2007-11-30 2007-11-28 0.446 4,414,582 +207,209 0.12% 1,968,585
2007-11-29 2007-11-27 0.446 4,207,373 -62,791 0.11% 1,876,184
2007-11-28 2007-11-26 0.446 4,270,164 +138,139 0.11% 1,904,185
2007-11-27 2007-11-23 0.446 4,132,025 +62,791 0.11% 1,842,585
2007-11-26 2007-11-22 0.438 4,069,234 -251,162 0.11% 1,782,181
2007-11-20 2007-11-16 0.462 4,320,396 -1,118,926 0.12% 1,995,391
2007-11-16 2007-11-14 0.430 5,439,322 +62,791 0.15% 2,338,918
2007-11-14 2007-11-12 0.430 5,376,531 -1,073,717 0.14% 2,311,918
2007-11-12 2007-11-08 0.446 6,450,248 -135,627 0.17% 2,876,345
2007-11-09 2007-11-07 0.446 6,585,875 +110,511 0.18% 2,936,824
2007-11-08 2007-11-06 0.438 6,475,364 +94,186 0.17% 2,835,981
2007-11-07 2007-11-05 0.454 6,381,178 -1,068,694 0.17% 2,896,358
2007-10-31 2007-10-29 0.462 7,449,872 -125,581 0.20% 3,440,751
2007-10-30 2007-10-26 0.462 7,575,453 -100,464 0.20% 3,498,751
2007-10-25 2007-10-23 0.446 7,675,917 +62,790 0.20% 3,422,904
2007-10-24 2007-10-22 0.446 7,613,127 -12,558 0.20% 3,394,905
2007-10-23 2007-10-18 0.454 7,625,685 +182,092 0.20% 3,461,228
2007-10-17 2007-10-15 0.470 7,443,593 -94,185 0.20% 3,497,125
2007-10-16 2007-10-12 0.470 7,537,778 +62,790 0.20% 3,541,374
2007-10-12 2007-10-10 0.478 7,474,988 -131,860 0.20% 3,571,398
2007-10-10 2007-10-08 0.478 7,606,848 -138,139 0.20% 3,634,398
2007-10-09 2007-10-05 0.470 7,744,987 -174,557 0.21% 3,638,725
2007-10-08 2007-10-04 0.462 7,919,544 -439,533 0.21% 3,657,671
2007-10-05 2007-10-03 0.462 8,359,077 -7,535 0.22% 3,860,671
2007-10-04 2007-10-02 0.470 8,366,612 -414,417 0.22% 3,930,774
2007-10-03 2007-09-28 0.478 8,781,029 +470,928 0.23% 4,195,398
2007-10-02 2007-09-27 0.470 8,310,101 -62,790 0.22% 3,904,225
2007-09-28 2007-09-25 0.454 8,372,891 +62,790 0.22% 3,800,378
2007-09-25 2007-09-21 0.470 8,310,101 +43,954 0.22% 3,904,225
2007-09-24 2007-09-20 0.470 8,266,147 +31,395 0.22% 3,883,574
2007-09-21 2007-09-19 0.478 8,234,752 +1,004,647 0.22% 3,934,398
2007-09-20 2007-09-18 0.478 7,230,105 +144,418 0.19% 3,454,398
2007-09-19 2007-09-17 0.494 7,085,687 -499,812 0.19% 3,498,244
2007-09-18 2007-09-14 0.510 7,585,499 -1,117,670 0.20% 3,865,811
2007-09-17 2007-09-13 0.494 8,703,169 -125,581 0.23% 4,296,804
2007-09-14 2007-09-12 0.510 8,828,750 +596,509 0.24% 4,499,411
2007-09-13 2007-09-11 0.486 8,232,241 -47,720 0.22% 3,998,751
2007-09-12 2007-09-10 0.478 8,279,961 -565,114 0.22% 3,955,998
2007-09-10 2007-09-06 0.470 8,845,075 +94,185 0.24% 4,155,564
2007-09-07 2007-09-05 0.470 8,750,890 -188,371 0.23% 4,111,315
2007-09-06 2007-09-04 0.470 8,939,261 -62,790 0.24% 4,199,814
2007-09-05 2007-09-03 0.478 9,002,051 +156,976 0.24% 4,300,998
2007-08-31 2007-08-29 0.470 8,845,075 +131,860 0.24% 4,155,564
2007-08-30 2007-08-28 0.478 8,713,215 -188,372 0.23% 4,162,998
2007-08-29 2007-08-27 0.494 8,901,587 +22,605 0.24% 4,394,764
2007-08-28 2007-08-24 0.486 8,878,982 +163,255 0.24% 4,312,901
2007-08-27 2007-08-23 0.470 8,715,727 +394,324 0.23% 4,094,794
2007-08-24 2007-08-22 0.462 8,321,403 -50,232 0.22% 3,843,271
2007-08-23 2007-08-21 0.454 8,371,635 +645,485 0.22% 3,799,808
2007-08-22 2007-08-20 0.470 7,726,150 +150,697 0.21% 3,629,875
2007-08-21 2007-08-17 0.446 7,575,453 +234,837 0.20% 3,378,105
2007-08-20 2007-08-16 0.494 7,340,616 +946,880 0.20% 3,624,104
2007-08-17 2007-08-15 0.549 6,393,736 +62,790 0.17% 3,513,017
2007-08-16 2007-08-14 0.557 6,330,946 -763,532 0.17% 3,528,931
2007-08-15 2007-08-13 0.541 7,094,478 +1,478,087 0.19% 3,841,544
2007-08-14 2007-08-10 0.541 5,616,391 -383,021 0.15% 3,041,184
2007-08-13 2007-08-09 0.534 5,999,412 -129,349 0.16% 3,200,811
2007-08-09 2007-08-07 0.510 6,128,761 -435,765 0.16% 3,123,411
2007-08-08 2007-08-06 0.526 6,564,526 -1,249,530 0.18% 3,450,037
2007-08-07 2007-08-03 0.518 7,814,056 +69,069 0.21% 4,044,514
2007-08-06 2007-08-02 0.502 7,744,987 +414,417 0.21% 3,885,418
2007-08-03 2007-08-01 0.526 7,330,570 +489,766 0.20% 3,852,638
2007-08-01 2007-07-30 0.549 6,840,804 -125,581 0.18% 3,758,657
2007-07-31 2007-07-27 0.541 6,966,385 -357,906 0.19% 3,772,184
2007-07-30 2007-07-26 0.565 7,324,291 -558,835 0.20% 4,140,954
2007-07-27 2007-07-25 0.573 7,883,126 -69,069 0.21% 4,519,677
2007-07-26 2007-07-24 0.573 7,952,195 -31,395 0.21% 4,559,277
2007-07-25 2007-07-23 0.581 7,983,590 -238,604 0.21% 4,640,850
2007-07-24 2007-07-20 0.573 8,222,194 +370,464 0.22% 4,714,077
2007-07-23 2007-07-19 0.541 7,851,730 +113,022 0.21% 4,251,584
2007-07-19 2007-07-17 0.549 7,738,708 +3,768 0.21% 4,252,008
2007-07-18 2007-07-16 0.549 7,734,940 -210,976 0.21% 4,249,937
2007-07-17 2007-07-13 0.557 7,945,916 -97,953 0.21% 4,429,131
2007-07-16 2007-07-12 0.557 8,043,869 -42,698 0.21% 4,483,731
2007-07-13 2007-07-11 0.557 8,086,567 +43,954 0.22% 4,507,531
2007-07-12 2007-07-10 0.573 8,042,613 -257,441 0.21% 4,611,117
2007-07-11 2007-07-09 0.589 8,300,054 -74,093 0.22% 4,890,904
2007-07-10 2007-07-06 0.565 8,374,147 -565,114 0.22% 4,734,514
2007-07-09 2007-07-05 0.534 8,939,261 +62,791 0.24% 4,769,281
2007-07-06 2007-07-04 0.526 8,876,470 -280,046 0.24% 4,665,097
2007-07-05 2007-07-03 0.534 9,156,516 +649,253 0.24% 4,885,191
2007-07-04 2007-06-29 0.518 8,507,263 -283,812 0.23% 4,403,314
2007-07-03 2007-06-28 0.518 8,791,075 -62,791 0.23% 4,550,214
2007-06-29 2007-06-27 0.518 8,853,866 +511,114 0.26% 4,582,714
2007-06-28 2007-06-26 0.534 8,342,752 +81,628 0.24% 4,451,031
2007-06-27 2007-06-25 0.534 8,261,124 +251,162 0.24% 4,407,481
2007-06-26 2007-06-22 0.541 8,009,962 0.23% 4,337,264

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top