History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,238,291 | +0 | 0.03% | 154,442 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-10-09 | 2025-10-06 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-10-08 | 2025-10-03 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-10-06 | 2025-10-02 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-10-03 | 2025-09-30 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-09-30 | 2025-09-26 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-09-29 | 2025-09-25 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-09-26 | 2025-09-24 | 0.072 | 2,238,291 | +0 | 0.03% | 161,157 |
| 2025-09-25 | 2025-09-23 | 0.073 | 2,238,291 | +0 | 0.03% | 163,395 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,238,291 | +0 | 0.03% | 163,395 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,238,291 | +0 | 0.03% | 163,395 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-09-19 | 2025-09-17 | 0.071 | 2,238,291 | +0 | 0.03% | 158,919 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,238,291 | +100,000 | 0.03% | 161,157 |
| 2025-07-21 | 2025-07-17 | 0.072 | 2,138,291 | -50,000 | 0.02% | 153,957 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,188,291 | -100,000 | 0.02% | 153,180 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,288,291 | -100,000 | 0.03% | 157,892 |
| 2025-04-11 | 2025-04-09 | 0.063 | 2,388,291 | -184,000 | 0.03% | 150,462 |
| 2025-04-09 | 2025-04-07 | 0.068 | 2,572,291 | +120,000 | 0.03% | 174,916 |
| 2025-03-24 | 2025-03-20 | 0.075 | 2,452,291 | -100,000 | 0.03% | 183,922 |
| 2025-02-07 | 2025-02-05 | 0.075 | 2,552,291 | -100,000 | 0.03% | 191,422 |
| 2025-01-22 | 2025-01-20 | 0.073 | 2,652,291 | -100,000 | 0.03% | 193,617 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,752,291 | -200,000 | 0.03% | 192,660 |
| 2024-12-17 | 2024-12-13 | 0.069 | 2,952,291 | -150,000 | 0.03% | 203,708 |
| 2024-11-26 | 2024-11-22 | 0.068 | 3,102,291 | -328,000 | 0.03% | 210,956 |
| 2024-11-01 | 2024-10-30 | 0.068 | 3,430,291 | -260,000 | 0.04% | 233,260 |
| 2024-10-09 | 2024-10-07 | 0.079 | 3,690,291 | +102,000 | 0.04% | 291,533 |
| 2024-10-08 | 2024-10-04 | 0.080 | 3,588,291 | -40,000 | 0.04% | 287,063 |
| 2024-10-07 | 2024-10-03 | 0.070 | 3,628,291 | +110,000 | 0.04% | 253,980 |
| 2024-09-10 | 2024-09-05 | 0.068 | 3,518,291 | -102,000 | 0.04% | 239,244 |
| 2024-09-03 | 2024-08-30 | 0.072 | 3,620,291 | -28,000 | 0.04% | 260,661 |
| 2024-08-23 | 2024-08-21 | 0.068 | 3,648,291 | +114,000 | 0.04% | 248,084 |
| 2024-08-07 | 2024-08-05 | 0.072 | 3,534,291 | -300,000 | 0.04% | 254,469 |
| 2024-07-26 | 2024-07-24 | 0.073 | 3,834,291 | -180,000 | 0.04% | 279,903 |
| 2024-07-02 | 2024-06-27 | 0.076 | 4,014,291 | +112,000 | 0.04% | 305,086 |
| 2024-06-28 | 2024-06-26 | 0.077 | 3,902,291 | -116,000 | 0.04% | 300,476 |
| 2024-06-27 | 2024-06-25 | 0.078 | 4,018,291 | -100,000 | 0.04% | 313,427 |
| 2024-05-27 | 2024-05-23 | 0.082 | 4,118,291 | +6,000 | 0.05% | 337,700 |
| 2024-05-22 | 2024-05-20 | 0.080 | 4,112,291 | +114,000 | 0.05% | 328,983 |
| 2024-05-20 | 2024-05-16 | 0.079 | 3,998,291 | +300,000 | 0.04% | 315,865 |
| 2024-04-10 | 2024-04-08 | 0.072 | 3,698,291 | -100,000 | 0.04% | 266,277 |
| 2024-04-09 | 2024-04-05 | 0.070 | 3,798,291 | +2,000 | 0.04% | 265,880 |
| 2024-03-25 | 2024-03-21 | 0.072 | 3,796,291 | +110,000 | 0.04% | 273,333 |
| 2024-03-21 | 2024-03-19 | 0.073 | 3,686,291 | -108,000 | 0.04% | 269,099 |
| 2024-01-26 | 2024-01-24 | 0.073 | 3,794,291 | +44,000 | 0.04% | 276,983 |
| 2024-01-19 | 2024-01-17 | 0.072 | 3,750,291 | +52,000 | 0.04% | 270,021 |
| 2024-01-03 | 2023-12-29 | 0.086 | 3,698,291 | +74,000 | 0.04% | 318,053 |
| 2023-11-24 | 2023-11-22 | 0.090 | 3,624,291 | +100,000 | 0.04% | 326,186 |
| 2023-11-08 | 2023-11-06 | 0.090 | 3,524,291 | +108,000 | 0.04% | 317,186 |
| 2023-05-18 | 2023-05-16 | 0.120 | 3,416,291 | -60,000 | 0.04% | 409,955 |
| 2023-05-12 | 2023-05-10 | 0.120 | 3,476,291 | -100,000 | 0.04% | 417,155 |
| 2023-05-11 | 2023-05-09 | 0.114 | 3,576,291 | +310,000 | 0.04% | 407,697 |
| 2023-05-10 | 2023-05-08 | 0.119 | 3,266,291 | -200,000 | 0.04% | 388,689 |
| 2023-05-08 | 2023-05-04 | 0.113 | 3,466,291 | +60,000 | 0.04% | 391,691 |
| 2023-05-04 | 2023-05-02 | 0.111 | 3,406,291 | -210,000 | 0.04% | 378,098 |
| 2023-05-03 | 2023-04-28 | 0.114 | 3,616,291 | +108,000 | 0.04% | 412,257 |
| 2023-04-26 | 2023-04-24 | 0.108 | 3,508,291 | -174,000 | 0.04% | 378,895 |
| 2023-04-24 | 2023-04-20 | 0.114 | 3,682,291 | +100,000 | 0.04% | 419,781 |
| 2023-04-18 | 2023-04-14 | 0.110 | 3,582,291 | -120,000 | 0.04% | 394,052 |
| 2023-04-17 | 2023-04-13 | 0.115 | 3,702,291 | +150,000 | 0.04% | 425,763 |
| 2023-03-30 | 2023-03-28 | 0.116 | 3,552,291 | -198,000 | 0.04% | 412,066 |
| 2023-03-27 | 2023-03-23 | 0.115 | 3,750,291 | +80,000 | 0.04% | 431,283 |
| 2023-03-24 | 2023-03-22 | 0.110 | 3,670,291 | +78,000 | 0.04% | 403,732 |
| 2023-03-16 | 2023-03-14 | 0.108 | 3,592,291 | -362,000 | 0.04% | 387,967 |
| 2023-03-15 | 2023-03-13 | 0.113 | 3,954,291 | -148,000 | 0.04% | 446,835 |
| 2023-03-10 | 2023-03-08 | 0.108 | 4,102,291 | -50,000 | 0.05% | 443,047 |
| 2023-03-07 | 2023-03-03 | 0.108 | 4,152,291 | +80,000 | 0.05% | 448,447 |
| 2023-03-03 | 2023-03-01 | 0.111 | 4,072,291 | +100,000 | 0.05% | 452,024 |
| 2023-02-24 | 2023-02-22 | 0.111 | 3,972,291 | +44,000 | 0.04% | 440,924 |
| 2023-02-21 | 2023-02-17 | 0.113 | 3,928,291 | +50,000 | 0.04% | 443,897 |
| 2023-02-16 | 2023-02-14 | 0.113 | 3,878,291 | +4,000 | 0.04% | 438,247 |
| 2023-02-15 | 2023-02-13 | 0.114 | 3,874,291 | +160,000 | 0.04% | 441,669 |
| 2023-02-08 | 2023-02-06 | 0.115 | 3,714,291 | -4,000 | 0.04% | 427,143 |
| 2023-02-07 | 2023-02-03 | 0.115 | 3,718,291 | +10,000 | 0.04% | 427,603 |
| 2023-02-06 | 2023-02-02 | 0.115 | 3,708,291 | +100,000 | 0.04% | 426,453 |
| 2023-02-03 | 2023-02-01 | 0.118 | 3,608,291 | +206,000 | 0.04% | 425,778 |
| 2023-01-19 | 2023-01-17 | 0.117 | 3,402,291 | +200,000 | 0.04% | 398,068 |
| 2023-01-18 | 2023-01-16 | 0.118 | 3,202,291 | +150,000 | 0.04% | 377,870 |
| 2023-01-11 | 2023-01-09 | 0.122 | 3,052,291 | +120,000 | 0.03% | 372,380 |
| 2023-01-09 | 2023-01-05 | 0.123 | 2,932,291 | -66,000 | 0.03% | 360,672 |
| 2023-01-06 | 2023-01-04 | 0.123 | 2,998,291 | +300,000 | 0.03% | 368,790 |
| 2023-01-05 | 2023-01-03 | 0.124 | 2,698,291 | -200,000 | 0.03% | 334,588 |
| 2023-01-04 | 2022-12-30 | 0.124 | 2,898,291 | -150,000 | 0.03% | 359,388 |
| 2023-01-03 | 2022-12-29 | 0.118 | 3,048,291 | -100,000 | 0.03% | 359,698 |
| 2022-12-19 | 2022-12-15 | 0.111 | 3,148,291 | +120,000 | 0.04% | 349,460 |
| 2022-12-13 | 2022-12-09 | 0.110 | 3,028,291 | +300,000 | 0.03% | 333,112 |
| 2022-12-09 | 2022-12-07 | 0.111 | 2,728,291 | -82,000 | 0.03% | 302,840 |
| 2022-11-28 | 2022-11-24 | 0.100 | 2,810,291 | +82,000 | 0.03% | 281,029 |
| 2022-11-15 | 2022-11-11 | 0.108 | 2,728,291 | -20,000 | 0.03% | 294,655 |
| 2022-09-01 | 2022-08-30 | 0.106 | 2,748,291 | +296,000 | 0.03% | 291,319 |
| 2022-07-21 | 2022-07-19 | 0.102 | 2,452,291 | +120,000 | 0.03% | 250,134 |
| 2022-06-13 | 2022-06-09 | 0.116 | 2,332,291 | +124,000 | 0.03% | 270,546 |
| 2022-06-08 | 2022-06-06 | 0.120 | 2,208,291 | +100,000 | 0.02% | 264,995 |
| 2022-05-31 | 2022-05-27 | 0.125 | 2,108,291 | -80,000 | 0.02% | 263,536 |
| 2022-05-27 | 2022-05-25 | 0.118 | 2,188,291 | +40,000 | 0.02% | 258,218 |
| 2022-05-25 | 2022-05-23 | 0.113 | 2,148,291 | -32,000 | 0.02% | 242,757 |
| 2022-03-28 | 2022-03-24 | 0.112 | 2,180,291 | +158,000 | 0.02% | 244,193 |
| 2022-02-21 | 2022-02-17 | 0.121 | 2,022,291 | -200,000 | 0.02% | 244,697 |
| 2022-02-18 | 2022-02-16 | 0.117 | 2,222,291 | -140,000 | 0.02% | 260,008 |
| 2022-02-07 | 2022-01-31 | 0.125 | 2,362,291 | -194,040 | 0.03% | 295,286 |
| 2021-12-06 | 2021-12-02 | 0.114 | 2,556,331 | +140,000 | 0.03% | 291,422 |
| 2021-09-23 | 2021-09-20 | 0.116 | 2,416,331 | -200,000 | 0.03% | 280,294 |
| 2021-07-28 | 2021-07-26 | 0.117 | 2,616,331 | -100,000 | 0.03% | 306,111 |
| 2021-05-11 | 2021-05-07 | 0.112 | 2,716,331 | -282,000 | 0.03% | 304,229 |
| 2021-02-26 | 2021-02-24 | 0.114 | 2,998,331 | +200,000 | 0.03% | 341,810 |
| 2021-02-22 | 2021-02-18 | 0.112 | 2,798,331 | +150,000 | 0.03% | 313,413 |
| 2021-02-05 | 2021-02-03 | 0.114 | 2,648,331 | -200,000 | 0.03% | 301,910 |
| 2021-01-26 | 2021-01-22 | 0.105 | 2,848,331 | -100,000 | 0.03% | 299,075 |
| 2021-01-21 | 2021-01-19 | 0.105 | 2,948,331 | -64,000 | 0.03% | 309,575 |
| 2020-12-30 | 2020-12-28 | 0.101 | 3,012,331 | -112,000 | 0.03% | 304,245 |
| 2020-09-14 | 2020-09-10 | 0.093 | 3,124,331 | +110,000 | 0.03% | 290,563 |
| 2020-08-27 | 2020-08-25 | 0.103 | 3,014,331 | +98,000 | 0.03% | 310,476 |
| 2020-08-14 | 2020-08-12 | 0.106 | 2,916,331 | +150,000 | 0.03% | 309,131 |
| 2020-08-12 | 2020-08-10 | 0.106 | 2,766,331 | -268,000 | 0.03% | 293,231 |
| 2020-08-03 | 2020-07-30 | 0.102 | 3,034,331 | +100,000 | 0.03% | 309,502 |
| 2020-07-16 | 2020-07-14 | 0.127 | 2,934,331 | -102,000 | 0.03% | 372,660 |
| 2020-06-08 | 2020-06-04 | 0.106 | 3,036,331 | +23,134 | 0.03% | 321,262 |
| 2020-05-22 | 2020-05-20 | 0.112 | 3,013,197 | +105,192 | 0.03% | 337,033 |
| 2020-05-08 | 2020-05-06 | 0.121 | 2,908,005 | +119,086 | 0.03% | 351,640 |
| 2020-03-03 | 2020-02-28 | 0.146 | 2,788,919 | +75,421 | 0.03% | 407,498 |
| 2020-01-16 | 2020-01-14 | 0.161 | 2,713,498 | +43,665 | 0.03% | 437,493 |
| 2020-01-13 | 2020-01-09 | 0.171 | 2,669,833 | -119,086 | 0.03% | 457,356 |
| 2019-12-19 | 2019-12-17 | 0.162 | 2,788,919 | -5,954 | 0.03% | 452,463 |
| 2019-12-03 | 2019-11-29 | 0.167 | 2,794,873 | +49,619 | 0.03% | 467,511 |
| 2019-11-29 | 2019-11-27 | 0.161 | 2,745,254 | +99,238 | 0.03% | 442,613 |
| 2019-09-26 | 2019-09-24 | 0.160 | 2,646,016 | -246,111 | 0.03% | 423,947 |
| 2019-08-27 | 2019-08-23 | 0.158 | 2,892,127 | -158,781 | 0.03% | 457,550 |
| 2019-08-19 | 2019-08-15 | 0.166 | 3,050,908 | +246,111 | 0.03% | 507,265 |
| 2019-08-05 | 2019-08-01 | 0.182 | 2,804,797 | -123,055 | 0.03% | 511,566 |
| 2019-07-08 | 2019-07-04 | 0.183 | 2,927,852 | -119,086 | 0.03% | 536,960 |
| 2019-07-02 | 2019-06-27 | 0.177 | 3,046,938 | -27,787 | 0.03% | 540,378 |
| 2019-06-11 | 2019-06-06 | 0.187 | 3,074,725 | +91,299 | 0.03% | 575,155 |
| 2019-06-10 | 2019-06-05 | 0.189 | 2,983,426 | +122,690 | 0.03% | 564,348 |
| 2019-05-20 | 2019-05-16 | 0.194 | 2,860,736 | +95,157 | 0.03% | 556,171 |
| 2019-04-11 | 2019-04-09 | 0.201 | 2,765,579 | -220,765 | 0.03% | 555,109 |
| 2019-04-03 | 2019-04-01 | 0.193 | 2,986,344 | +47,579 | 0.04% | 577,453 |
| 2019-03-14 | 2019-03-12 | 0.202 | 2,938,765 | -142,736 | 0.03% | 592,960 |
| 2019-03-12 | 2019-03-08 | 0.192 | 3,081,501 | -116,091 | 0.04% | 592,615 |
| 2019-03-11 | 2019-03-07 | 0.189 | 3,197,592 | -3,807 | 0.04% | 604,859 |
| 2019-02-26 | 2019-02-22 | 0.189 | 3,201,399 | +34,257 | 0.04% | 605,580 |
| 2019-02-18 | 2019-02-14 | 0.189 | 3,167,142 | +114,188 | 0.04% | 599,100 |
| 2019-02-15 | 2019-02-13 | 0.190 | 3,052,954 | +142,736 | 0.04% | 580,708 |
| 2019-01-17 | 2019-01-15 | 0.185 | 2,910,218 | +3,806 | 0.03% | 538,266 |
| 2019-01-07 | 2019-01-03 | 0.181 | 2,906,412 | -228,377 | 0.03% | 525,345 |
| 2018-12-19 | 2018-12-17 | 0.181 | 3,134,789 | +190,314 | 0.04% | 566,625 |
| 2018-12-11 | 2018-12-07 | 0.178 | 2,944,475 | -104,910 | 0.03% | 522,942 |
| 2018-11-22 | 2018-11-20 | 0.188 | 3,049,385 | +156,057 | 0.04% | 573,620 |
| 2018-11-09 | 2018-11-07 | 0.193 | 2,893,328 | +165,574 | 0.03% | 559,467 |
| 2018-10-22 | 2018-10-18 | 0.192 | 2,727,754 | -190,315 | 0.03% | 524,584 |
| 2018-09-28 | 2018-09-26 | 0.209 | 2,918,069 | -192,217 | 0.03% | 610,250 |
| 2018-09-14 | 2018-09-12 | 0.205 | 3,110,286 | -481,495 | 0.04% | 637,373 |
| 2018-08-07 | 2018-08-03 | 0.214 | 3,591,781 | -264,536 | 0.04% | 770,015 |
| 2018-07-27 | 2018-07-25 | 0.208 | 3,856,317 | +256,924 | 0.05% | 802,411 |
| 2018-06-14 | 2018-06-12 | 0.233 | 3,599,393 | -165,573 | 0.04% | 839,733 |
| 2018-06-11 | 2018-06-07 | 0.245 | 3,764,966 | -5,710 | 0.04% | 922,937 |
| 2018-06-08 | 2018-06-06 | 0.246 | 3,770,676 | +117,458 | 0.04% | 928,427 |
| 2018-04-04 | 2018-03-29 | 0.246 | 3,653,218 | +189,918 | 0.04% | 899,506 |
| 2018-01-30 | 2018-01-26 | 0.258 | 3,463,300 | +138,289 | 0.04% | 894,066 |
| 2018-01-26 | 2018-01-24 | 0.258 | 3,325,011 | -62,691 | 0.04% | 858,366 |
| 2018-01-25 | 2018-01-23 | 0.254 | 3,387,702 | +165,947 | 0.04% | 859,852 |
| 2018-01-22 | 2018-01-18 | 0.252 | 3,221,755 | +184,386 | 0.04% | 810,743 |
| 2018-01-12 | 2018-01-10 | 0.247 | 3,037,369 | +7,375 | 0.04% | 751,164 |
| 2018-01-08 | 2018-01-04 | 0.244 | 3,029,994 | +191,761 | 0.04% | 739,481 |
| 2017-12-20 | 2017-12-18 | 0.254 | 2,838,233 | -29,501 | 0.03% | 720,388 |
| 2017-11-03 | 2017-11-01 | 0.255 | 2,867,734 | -92,193 | 0.03% | 730,986 |
| 2017-09-22 | 2017-09-20 | 0.240 | 2,959,927 | -110,632 | 0.04% | 709,538 |
| 2017-08-15 | 2017-08-11 | 0.239 | 3,070,559 | -73,754 | 0.04% | 732,728 |
| 2017-08-10 | 2017-08-08 | 0.245 | 3,144,313 | +145,665 | 0.04% | 770,791 |
| 2017-07-20 | 2017-07-18 | 0.269 | 2,998,648 | -49,784 | 0.04% | 806,640 |
| 2017-07-04 | 2017-06-30 | 0.255 | 3,048,432 | -42,409 | 0.04% | 777,046 |
| 2017-06-27 | 2017-06-23 | 0.273 | 3,090,841 | +83,115 | 0.04% | 844,080 |
| 2017-06-20 | 2017-06-16 | 0.271 | 3,007,726 | -35,886 | 0.04% | 814,677 |
| 2017-05-26 | 2017-05-24 | 0.252 | 3,043,612 | -61,005 | 0.04% | 766,723 |
| 2017-05-25 | 2017-05-23 | 0.239 | 3,104,617 | -10,766 | 0.04% | 740,564 |
| 2017-05-11 | 2017-05-09 | 0.214 | 3,115,383 | -41,447 | 0.04% | 666,736 |
| 2017-05-05 | 2017-05-02 | 0.208 | 3,156,830 | -170,456 | 0.04% | 658,012 |
| 2017-04-24 | 2017-04-20 | 0.206 | 3,327,286 | -242,228 | 0.04% | 686,124 |
| 2017-04-21 | 2017-04-19 | 0.202 | 3,569,514 | +175,839 | 0.04% | 720,159 |
| 2017-04-07 | 2017-04-05 | 0.206 | 3,393,675 | -89,713 | 0.04% | 699,815 |
| 2016-07-25 | 2016-07-21 | 0.200 | 3,483,388 | +278,112 | 0.04% | 695,018 |
| 2016-07-11 | 2016-07-07 | 0.196 | 3,205,276 | -69,976 | 0.04% | 628,810 |
| 2016-07-07 | 2016-07-05 | 0.201 | 3,275,252 | -288,879 | 0.04% | 657,140 |
| 2016-07-05 | 2016-06-30 | 0.196 | 3,564,131 | -35,885 | 0.04% | 699,210 |
| 2016-06-23 | 2016-06-21 | 0.210 | 3,600,016 | +136,957 | 0.04% | 755,038 |
| 2016-06-20 | 2016-06-16 | 0.205 | 3,463,059 | -236,464 | 0.04% | 710,262 |
| 2016-06-16 | 2016-06-14 | 0.206 | 3,699,523 | -172,601 | 0.05% | 763,047 |
| 2016-06-15 | 2016-06-13 | 0.207 | 3,872,124 | -5,179 | 0.05% | 803,134 |
| 2016-04-27 | 2016-04-25 | 0.212 | 3,877,303 | -172,601 | 0.05% | 822,179 |
| 2016-04-25 | 2016-04-21 | 0.211 | 4,049,904 | -258,902 | 0.05% | 854,086 |
| 2016-03-14 | 2016-03-10 | 0.202 | 4,308,806 | -103,561 | 0.06% | 868,744 |
| 2016-03-11 | 2016-03-09 | 0.200 | 4,412,367 | +43,150 | 0.06% | 884,511 |
| 2016-03-08 | 2016-03-04 | 0.206 | 4,369,217 | +51,781 | 0.06% | 901,175 |
| 2016-03-07 | 2016-03-03 | 0.196 | 4,317,436 | -352,107 | 0.06% | 845,470 |
| 2016-03-04 | 2016-03-02 | 0.196 | 4,669,543 | +258,902 | 0.06% | 914,422 |
| 2016-02-02 | 2016-01-29 | 0.203 | 4,410,641 | +258,902 | 0.06% | 894,387 |
| 2015-12-21 | 2015-12-17 | 0.240 | 4,151,739 | -495,366 | 0.05% | 995,832 |
| 2015-11-17 | 2015-11-13 | 0.262 | 4,647,105 | -267,532 | 0.06% | 1,216,961 |
| 2015-11-04 | 2015-11-02 | 0.249 | 4,914,637 | +51,780 | 0.06% | 1,224,378 |
| 2015-10-26 | 2015-10-22 | 0.257 | 4,862,857 | +122,547 | 0.06% | 1,250,921 |
| 2015-10-13 | 2015-10-09 | 0.269 | 4,740,310 | +65,589 | 0.06% | 1,274,325 |
| 2015-10-09 | 2015-10-07 | 0.270 | 4,674,721 | +43,150 | 0.06% | 1,262,110 |
| 2015-09-25 | 2015-09-23 | 0.273 | 4,631,571 | -8,630 | 0.06% | 1,266,560 |
| 2015-09-21 | 2015-09-17 | 0.267 | 4,640,201 | -86,301 | 0.06% | 1,236,660 |
| 2015-09-14 | 2015-09-10 | 0.267 | 4,726,502 | -86,300 | 0.06% | 1,259,660 |
| 2015-08-31 | 2015-08-27 | 0.267 | 4,812,802 | +189,861 | 0.06% | 1,282,660 |
| 2015-08-18 | 2015-08-14 | 0.307 | 4,622,941 | -129,451 | 0.06% | 1,419,547 |
| 2015-08-12 | 2015-08-10 | 0.313 | 4,752,392 | -86,301 | 0.06% | 1,486,831 |
| 2015-07-27 | 2015-07-23 | 0.324 | 4,838,693 | +86,301 | 0.06% | 1,569,899 |
| 2015-07-21 | 2015-07-17 | 0.336 | 4,752,392 | -43,150 | 0.06% | 1,596,967 |
| 2015-07-16 | 2015-07-14 | 0.330 | 4,795,542 | +69,040 | 0.06% | 1,583,683 |
| 2015-07-13 | 2015-07-09 | 0.324 | 4,726,502 | +139,808 | 0.06% | 1,533,499 |
| 2015-07-10 | 2015-07-08 | 0.307 | 4,586,694 | -129,452 | 0.06% | 1,408,417 |
| 2015-07-08 | 2015-07-06 | 0.330 | 4,716,146 | +172,602 | 0.06% | 1,557,463 |
| 2015-07-07 | 2015-07-03 | 0.359 | 4,543,544 | +86,301 | 0.06% | 1,632,082 |
| 2015-07-02 | 2015-06-29 | 0.377 | 4,457,243 | +350,381 | 0.06% | 1,678,554 |
| 2015-06-30 | 2015-06-26 | 0.406 | 4,106,862 | -43,151 | 0.05% | 1,665,573 |
| 2015-06-29 | 2015-06-25 | 0.417 | 4,150,013 | +258,902 | 0.05% | 1,731,161 |
| 2015-06-26 | 2015-06-24 | 0.651 | 3,891,111 | +440,134 | 0.05% | 2,532,604 |
| 2015-06-25 | 2015-06-23 | 0.666 | 3,450,977 | +835,607 | 0.04% | 2,297,183 |
| 2015-06-24 | 2015-06-22 | 0.658 | 2,615,370 | +67,602 | 0.04% | 1,721,608 |
| 2015-06-23 | 2015-06-19 | 0.651 | 2,547,768 | +60,842 | 0.04% | 1,658,264 |
| 2015-06-22 | 2015-06-18 | 0.651 | 2,486,926 | +67,602 | 0.04% | 1,618,664 |
| 2015-06-19 | 2015-06-17 | 0.666 | 2,419,324 | -301,505 | 0.04% | 1,610,451 |
| 2015-06-18 | 2015-06-16 | 0.629 | 2,720,829 | +186,582 | 0.04% | 1,710,532 |
| 2015-06-16 | 2015-06-12 | 0.614 | 2,534,247 | -48,674 | 0.04% | 1,555,744 |
| 2015-06-12 | 2015-06-10 | 0.584 | 2,582,921 | +101,403 | 0.04% | 1,509,209 |
| 2015-06-11 | 2015-06-09 | 0.599 | 2,481,518 | +229,847 | 0.04% | 1,486,666 |
| 2015-06-10 | 2015-06-08 | 0.606 | 2,251,671 | -67,602 | 0.04% | 1,365,620 |
| 2015-06-09 | 2015-06-05 | 0.614 | 2,319,273 | -13,521 | 0.04% | 1,423,774 |
| 2015-06-08 | 2015-06-04 | 0.621 | 2,332,794 | +67,602 | 0.04% | 1,449,328 |
| 2015-06-04 | 2015-06-02 | 0.636 | 2,265,192 | -108,163 | 0.04% | 1,440,836 |
| 2015-06-03 | 2015-06-01 | 0.614 | 2,373,355 | -101,403 | 0.04% | 1,456,974 |
| 2015-06-02 | 2015-05-29 | 0.599 | 2,474,758 | -33,801 | 0.04% | 1,482,616 |
| 2015-05-29 | 2015-05-27 | 0.592 | 2,508,559 | +101,403 | 0.04% | 1,484,313 |
| 2015-05-28 | 2015-05-26 | 0.606 | 2,407,156 | -33,801 | 0.04% | 1,459,920 |
| 2015-05-27 | 2015-05-22 | 0.570 | 2,440,957 | +91,939 | 0.04% | 1,390,151 |
| 2015-05-19 | 2015-05-15 | 0.570 | 2,349,018 | -94,643 | 0.04% | 1,337,791 |
| 2015-05-18 | 2015-05-14 | 0.562 | 2,443,661 | -13,520 | 0.04% | 1,373,617 |
| 2015-05-15 | 2015-05-13 | 0.562 | 2,457,181 | -175,765 | 0.04% | 1,381,217 |
| 2015-05-14 | 2015-05-12 | 0.562 | 2,632,946 | -21,633 | 0.04% | 1,480,017 |
| 2015-05-11 | 2015-05-07 | 0.555 | 2,654,579 | -2,704 | 0.04% | 1,472,543 |
| 2015-05-08 | 2015-05-06 | 0.570 | 2,657,283 | +40,561 | 0.04% | 1,513,351 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,616,722 | -155,484 | 0.04% | 1,509,605 |
| 2015-05-05 | 2015-04-30 | 0.547 | 2,772,206 | +81,122 | 0.05% | 1,517,289 |
| 2015-05-04 | 2015-04-29 | 0.547 | 2,691,084 | +81,122 | 0.04% | 1,472,889 |
| 2015-04-29 | 2015-04-27 | 0.525 | 2,609,962 | +13,521 | 0.04% | 1,370,577 |
| 2015-04-28 | 2015-04-24 | 0.518 | 2,596,441 | +179,821 | 0.04% | 1,344,273 |
| 2015-04-27 | 2015-04-23 | 0.525 | 2,416,620 | -101,403 | 0.04% | 1,269,047 |
| 2015-04-22 | 2015-04-20 | 0.525 | 2,518,023 | -54,082 | 0.04% | 1,322,297 |
| 2015-04-21 | 2015-04-17 | 0.525 | 2,572,105 | -67,601 | 0.04% | 1,350,698 |
| 2015-04-20 | 2015-04-16 | 0.525 | 2,639,706 | -148,725 | 0.04% | 1,386,197 |
| 2015-04-17 | 2015-04-15 | 0.518 | 2,788,431 | -101,402 | 0.05% | 1,443,674 |
| 2015-04-16 | 2015-04-14 | 0.503 | 2,889,833 | +20,280 | 0.05% | 1,453,425 |
| 2015-04-13 | 2015-04-09 | 0.459 | 2,869,553 | -101,403 | 0.05% | 1,315,882 |
| 2015-04-10 | 2015-04-08 | 0.459 | 2,970,956 | +101,403 | 0.05% | 1,362,382 |
| 2015-04-09 | 2015-04-02 | 0.459 | 2,869,553 | -8,112 | 0.05% | 1,315,882 |
| 2015-03-30 | 2015-03-26 | 0.459 | 2,877,665 | +75,714 | 0.05% | 1,319,602 |
| 2015-03-27 | 2015-03-25 | 0.459 | 2,801,951 | -146,020 | 0.05% | 1,284,882 |
| 2015-03-19 | 2015-03-17 | 0.444 | 2,947,971 | +338,009 | 0.05% | 1,308,234 |
| 2015-03-11 | 2015-03-09 | 0.459 | 2,609,962 | +54,082 | 0.04% | 1,196,842 |
| 2015-03-10 | 2015-03-06 | 0.451 | 2,555,880 | -101,403 | 0.04% | 1,153,138 |
| 2015-03-06 | 2015-03-04 | 0.459 | 2,657,283 | +141,964 | 0.04% | 1,218,542 |
| 2015-03-02 | 2015-02-26 | 0.473 | 2,515,319 | +8,112 | 0.04% | 1,190,650 |
| 2015-02-27 | 2015-02-25 | 0.481 | 2,507,207 | +94,643 | 0.04% | 1,205,354 |
| 2015-02-25 | 2015-02-23 | 0.481 | 2,412,564 | +81,122 | 0.04% | 1,159,854 |
| 2015-02-23 | 2015-02-16 | 0.481 | 2,331,442 | -101,403 | 0.04% | 1,120,854 |
| 2015-02-17 | 2015-02-13 | 0.481 | 2,432,845 | +189,286 | 0.04% | 1,169,604 |
| 2015-02-13 | 2015-02-11 | 0.488 | 2,243,559 | +74,362 | 0.04% | 1,095,198 |
| 2015-01-19 | 2015-01-15 | 0.503 | 2,169,197 | -101,403 | 0.04% | 1,090,985 |
| 2015-01-16 | 2015-01-14 | 0.503 | 2,270,600 | +54,082 | 0.04% | 1,141,986 |
| 2015-01-12 | 2015-01-08 | 0.510 | 2,216,518 | -35,153 | 0.04% | 1,131,179 |
| 2015-01-09 | 2015-01-07 | 0.503 | 2,251,671 | +81,122 | 0.04% | 1,132,465 |
| 2015-01-05 | 2014-12-31 | 0.496 | 2,170,549 | -71,658 | 0.04% | 1,075,612 |
| 2015-01-02 | 2014-12-29 | 0.496 | 2,242,207 | +101,403 | 0.04% | 1,111,122 |
| 2014-12-10 | 2014-12-08 | 0.518 | 2,140,804 | +175,765 | 0.04% | 1,108,373 |
| 2014-11-27 | 2014-11-25 | 0.533 | 1,965,039 | +101,402 | 0.03% | 1,046,441 |
| 2014-11-26 | 2014-11-24 | 0.540 | 1,863,637 | +169,005 | 0.03% | 1,006,225 |
| 2014-11-13 | 2014-11-11 | 0.547 | 1,694,632 | +146,020 | 0.03% | 927,509 |
| 2014-11-10 | 2014-11-06 | 0.547 | 1,548,612 | -135,203 | 0.03% | 847,589 |
| 2014-11-05 | 2014-11-03 | 0.547 | 1,683,815 | -405,612 | 0.03% | 921,589 |
| 2014-11-04 | 2014-10-31 | 0.547 | 2,089,427 | -108,163 | 0.03% | 1,143,589 |
| 2014-10-30 | 2014-10-28 | 0.547 | 2,197,590 | +135,204 | 0.04% | 1,202,789 |
| 2014-10-28 | 2014-10-24 | 0.547 | 2,062,386 | -338,010 | 0.03% | 1,128,789 |
| 2014-10-06 | 2014-09-30 | 0.547 | 2,400,396 | +40,561 | 0.04% | 1,313,789 |
| 2014-09-22 | 2014-09-18 | 0.570 | 2,359,835 | -116,275 | 0.04% | 1,343,951 |
| 2014-09-19 | 2014-09-17 | 0.555 | 2,476,110 | -2,704 | 0.04% | 1,373,543 |
| 2014-09-17 | 2014-09-15 | 0.555 | 2,478,814 | -56,785 | 0.04% | 1,375,043 |
| 2014-09-08 | 2014-09-04 | 0.570 | 2,535,599 | -135,204 | 0.04% | 1,444,050 |
| 2014-09-01 | 2014-08-28 | 0.562 | 2,670,803 | -33,801 | 0.04% | 1,501,297 |
| 2014-08-28 | 2014-08-26 | 0.570 | 2,704,604 | -1,352 | 0.04% | 1,540,301 |
| 2014-08-27 | 2014-08-25 | 0.577 | 2,705,956 | -1,352 | 0.04% | 1,561,084 |
| 2014-08-25 | 2014-08-21 | 0.562 | 2,707,308 | +135,203 | 0.04% | 1,521,817 |
| 2014-08-21 | 2014-08-19 | 0.555 | 2,572,105 | +101,403 | 0.04% | 1,426,793 |
| 2014-08-19 | 2014-08-15 | 0.577 | 2,470,702 | +263,648 | 0.04% | 1,425,365 |
| 2014-08-18 | 2014-08-14 | 0.592 | 2,207,054 | -2,704 | 0.04% | 1,305,912 |
| 2014-08-15 | 2014-08-13 | 0.599 | 2,209,758 | +243,367 | 0.04% | 1,323,856 |
| 2014-08-14 | 2014-08-12 | 0.606 | 1,966,391 | -101,403 | 0.03% | 1,192,600 |
| 2014-08-13 | 2014-08-11 | 0.599 | 2,067,794 | +33,801 | 0.03% | 1,238,806 |
| 2014-08-12 | 2014-08-08 | 0.606 | 2,033,993 | -45,970 | 0.03% | 1,233,600 |
| 2014-08-11 | 2014-08-07 | 0.606 | 2,079,963 | +252,832 | 0.03% | 1,261,480 |
| 2014-08-08 | 2014-08-06 | 0.606 | 1,827,131 | -20,281 | 0.03% | 1,108,140 |
| 2014-08-07 | 2014-08-05 | 0.592 | 1,847,412 | -87,883 | 0.03% | 1,093,112 |
| 2014-08-04 | 2014-07-31 | 0.577 | 1,935,295 | +20,281 | 0.03% | 1,116,485 |
| 2014-08-01 | 2014-07-30 | 0.584 | 1,915,014 | +189,285 | 0.03% | 1,118,949 |
| 2014-07-28 | 2014-07-24 | 0.570 | 1,725,729 | +140,612 | 0.03% | 982,821 |
| 2014-07-04 | 2014-07-02 | 0.570 | 1,585,117 | +202,806 | 0.03% | 902,741 |
| 2014-06-26 | 2014-06-24 | 0.596 | 1,382,311 | +27,469 | 0.02% | 824,064 |
| 2014-06-09 | 2014-06-05 | 0.589 | 1,354,842 | -99,388 | 0.02% | 797,465 |
| 2014-06-05 | 2014-06-03 | 0.589 | 1,454,230 | +99,388 | 0.02% | 855,965 |
| 2014-05-29 | 2014-05-27 | 0.581 | 1,354,842 | -133,842 | 0.02% | 787,241 |
| 2014-05-27 | 2014-05-23 | 0.574 | 1,488,684 | +5,300 | 0.03% | 853,777 |
| 2014-05-23 | 2014-05-21 | 0.574 | 1,483,384 | -99,387 | 0.03% | 850,737 |
| 2014-05-22 | 2014-05-20 | 0.566 | 1,582,771 | -106,014 | 0.03% | 895,793 |
| 2014-05-20 | 2014-05-16 | 0.558 | 1,688,785 | +99,388 | 0.03% | 943,049 |
| 2014-05-16 | 2014-05-14 | 0.566 | 1,589,397 | -1,325 | 0.03% | 899,543 |
| 2014-05-09 | 2014-05-07 | 0.558 | 1,590,722 | +99,387 | 0.03% | 888,289 |
| 2014-03-31 | 2014-03-27 | 0.566 | 1,491,335 | -96,737 | 0.03% | 844,043 |
| 2014-03-24 | 2014-03-20 | 0.543 | 1,588,072 | -99,388 | 0.03% | 862,841 |
| 2014-03-21 | 2014-03-19 | 0.543 | 1,687,460 | -19,877 | 0.03% | 916,841 |
| 2014-03-18 | 2014-03-14 | 0.543 | 1,707,337 | -119,266 | 0.03% | 927,641 |
| 2014-03-17 | 2014-03-13 | 0.543 | 1,826,603 | -111,314 | 0.03% | 992,441 |
| 2014-03-14 | 2014-03-12 | 0.543 | 1,937,917 | -99,388 | 0.03% | 1,052,921 |
| 2014-03-13 | 2014-03-11 | 0.543 | 2,037,305 | -198,775 | 0.03% | 1,106,921 |
| 2014-03-12 | 2014-03-10 | 0.528 | 2,236,080 | +95,412 | 0.04% | 1,181,173 |
| 2014-03-04 | 2014-02-28 | 0.536 | 2,140,668 | +99,388 | 0.04% | 1,146,927 |
| 2014-02-25 | 2014-02-21 | 0.551 | 2,041,280 | +198,775 | 0.03% | 1,124,485 |
| 2014-02-24 | 2014-02-20 | 0.558 | 1,842,505 | +133,842 | 0.03% | 1,028,889 |
| 2014-02-21 | 2014-02-19 | 0.596 | 1,708,663 | -88,786 | 0.03% | 1,018,619 |
| 2014-02-19 | 2014-02-17 | 0.581 | 1,797,449 | -99,388 | 0.03% | 1,044,421 |
| 2014-02-13 | 2014-02-11 | 0.543 | 1,896,837 | -112,639 | 0.03% | 1,030,601 |
| 2014-02-11 | 2014-02-07 | 0.536 | 2,009,476 | +132,517 | 0.03% | 1,076,637 |
| 2014-02-06 | 2014-02-04 | 0.528 | 1,876,959 | -116,615 | 0.03% | 991,473 |
| 2014-02-05 | 2014-01-30 | 0.543 | 1,993,574 | +6,626 | 0.03% | 1,083,161 |
| 2014-01-28 | 2014-01-24 | 0.566 | 1,986,948 | -119,266 | 0.03% | 1,124,543 |
| 2014-01-27 | 2014-01-23 | 0.574 | 2,106,214 | +119,266 | 0.04% | 1,207,937 |
| 2014-01-24 | 2014-01-22 | 0.581 | 1,986,948 | -99,388 | 0.03% | 1,154,530 |
| 2014-01-22 | 2014-01-20 | 0.558 | 2,086,336 | +99,388 | 0.04% | 1,165,049 |
| 2014-01-17 | 2014-01-15 | 0.558 | 1,986,948 | -66,259 | 0.03% | 1,109,549 |
| 2014-01-16 | 2014-01-14 | 0.558 | 2,053,207 | +3,976 | 0.03% | 1,146,549 |
| 2014-01-14 | 2014-01-10 | 0.558 | 2,049,231 | +5,300 | 0.03% | 1,144,329 |
| 2014-01-08 | 2014-01-06 | 0.566 | 2,043,931 | +33,130 | 0.03% | 1,156,793 |
| 2014-01-07 | 2014-01-03 | 0.566 | 2,010,801 | -88,787 | 0.03% | 1,138,043 |
| 2014-01-03 | 2013-12-31 | 0.558 | 2,099,588 | +284,912 | 0.04% | 1,172,449 |
| 2013-12-30 | 2013-12-24 | 0.589 | 1,814,676 | -46,381 | 0.03% | 1,068,124 |
| 2013-12-20 | 2013-12-18 | 0.536 | 1,861,057 | +99,388 | 0.03% | 997,117 |
| 2013-12-09 | 2013-12-05 | 0.558 | 1,761,669 | -66,259 | 0.03% | 983,749 |
| 2013-12-05 | 2013-12-03 | 0.551 | 1,827,928 | +99,388 | 0.03% | 1,006,955 |
| 2013-11-29 | 2013-11-27 | 0.566 | 1,728,540 | -99,388 | 0.03% | 978,293 |
| 2013-11-28 | 2013-11-26 | 0.558 | 1,827,928 | +92,762 | 0.03% | 1,020,749 |
| 2013-11-22 | 2013-11-20 | 0.566 | 1,735,166 | -22,528 | 0.03% | 982,043 |
| 2013-11-15 | 2013-11-13 | 0.566 | 1,757,694 | +106,014 | 0.03% | 994,793 |
| 2013-11-11 | 2013-11-07 | 0.574 | 1,651,680 | -145,769 | 0.03% | 947,257 |
| 2013-10-25 | 2013-10-23 | 0.558 | 1,797,449 | +99,388 | 0.03% | 1,003,729 |
| 2013-10-23 | 2013-10-21 | 0.566 | 1,698,061 | +63,608 | 0.03% | 961,043 |
| 2013-10-16 | 2013-10-11 | 0.574 | 1,634,453 | -99,388 | 0.03% | 937,377 |
| 2013-10-15 | 2013-10-10 | 0.566 | 1,733,841 | +99,388 | 0.03% | 981,293 |
| 2013-10-04 | 2013-10-02 | 0.566 | 1,634,453 | -137,818 | 0.03% | 925,043 |
| 2013-10-02 | 2013-09-27 | 0.551 | 1,772,271 | +99,388 | 0.03% | 976,295 |
| 2013-09-30 | 2013-09-26 | 0.558 | 1,672,883 | +99,388 | 0.03% | 934,169 |
| 2013-09-25 | 2013-09-23 | 0.566 | 1,573,495 | -231,905 | 0.03% | 890,543 |
| 2013-09-24 | 2013-09-19 | 0.566 | 1,805,400 | +111,314 | 0.03% | 1,021,793 |
| 2013-09-19 | 2013-09-17 | 0.566 | 1,694,086 | +63,609 | 0.03% | 958,793 |
| 2013-09-18 | 2013-09-16 | 0.551 | 1,630,477 | +99,387 | 0.03% | 898,185 |
| 2013-09-16 | 2013-09-12 | 0.558 | 1,531,090 | -45,055 | 0.03% | 854,989 |
| 2013-09-12 | 2013-09-10 | 0.558 | 1,576,145 | +99,387 | 0.03% | 880,149 |
| 2013-09-11 | 2013-09-09 | 0.558 | 1,476,758 | +99,388 | 0.02% | 824,649 |
| 2013-09-09 | 2013-09-05 | 0.574 | 1,377,370 | +99,388 | 0.02% | 789,937 |
| 2013-09-06 | 2013-09-04 | 0.581 | 1,277,982 | -132,517 | 0.02% | 742,581 |
| 2013-08-29 | 2013-08-27 | 0.558 | 1,410,499 | +132,517 | 0.02% | 787,649 |
| 2013-08-27 | 2013-08-23 | 0.596 | 1,277,982 | +66,258 | 0.02% | 761,868 |
| 2013-08-26 | 2013-08-22 | 0.574 | 1,211,724 | -143,118 | 0.02% | 694,937 |
| 2013-08-20 | 2013-08-16 | 0.566 | 1,354,842 | +3,976 | 0.02% | 766,793 |
| 2013-08-16 | 2013-08-13 | 0.558 | 1,350,866 | -82,161 | 0.02% | 754,349 |
| 2013-08-08 | 2013-08-06 | 0.551 | 1,433,027 | -265,034 | 0.02% | 789,415 |
| 2013-07-26 | 2013-07-24 | 0.551 | 1,698,061 | +11,926 | 0.03% | 935,415 |
| 2013-07-25 | 2013-07-23 | 0.551 | 1,686,135 | +198,776 | 0.03% | 928,845 |
| 2013-07-23 | 2013-07-19 | 0.558 | 1,487,359 | -112,640 | 0.03% | 830,569 |
| 2013-07-16 | 2013-07-12 | 0.528 | 1,599,999 | -99,387 | 0.03% | 845,174 |
| 2013-07-12 | 2013-07-10 | 0.521 | 1,699,386 | +99,387 | 0.03% | 884,849 |
| 2013-06-27 | 2013-06-25 | 0.576 | 1,599,999 | +28,109 | 0.03% | 921,736 |
| 2013-06-05 | 2013-06-03 | 0.638 | 1,571,890 | +104,151 | 0.03% | 1,002,134 |
| 2013-06-03 | 2013-05-30 | 0.653 | 1,467,739 | -65,095 | 0.03% | 958,282 |
| 2013-05-31 | 2013-05-29 | 0.661 | 1,532,834 | -130,189 | 0.03% | 1,012,556 |
| 2013-05-28 | 2013-05-24 | 0.668 | 1,663,023 | +2,604 | 0.03% | 1,111,330 |
| 2013-05-24 | 2013-05-22 | 0.691 | 1,660,419 | +33,849 | 0.03% | 1,147,851 |
| 2013-05-22 | 2013-05-20 | 0.699 | 1,626,570 | +97,642 | 0.03% | 1,136,945 |
| 2013-05-20 | 2013-05-15 | 0.707 | 1,528,928 | +97,642 | 0.03% | 1,080,439 |
| 2013-05-15 | 2013-05-13 | 0.707 | 1,431,286 | +78,113 | 0.02% | 1,011,439 |
| 2013-05-10 | 2013-05-08 | 0.722 | 1,353,173 | -78,113 | 0.02% | 977,027 |
| 2013-05-02 | 2013-04-29 | 0.684 | 1,431,286 | +6,509 | 0.02% | 978,457 |
| 2013-04-23 | 2013-04-19 | 0.668 | 1,424,777 | -78,113 | 0.02% | 952,120 |
| 2013-04-11 | 2013-04-09 | 0.653 | 1,502,890 | +78,113 | 0.03% | 981,232 |
| 2013-04-09 | 2013-04-05 | 0.653 | 1,424,777 | -20,830 | 0.02% | 930,232 |
| 2013-04-08 | 2013-04-03 | 0.691 | 1,445,607 | +156,227 | 0.02% | 999,351 |
| 2013-04-02 | 2013-03-27 | 0.699 | 1,289,380 | -247,359 | 0.02% | 901,255 |
| 2013-03-28 | 2013-03-26 | 0.714 | 1,536,739 | +6,509 | 0.03% | 1,097,763 |
| 2013-03-19 | 2013-03-15 | 0.730 | 1,530,230 | +7,811 | 0.03% | 1,116,621 |
| 2013-03-14 | 2013-03-12 | 0.730 | 1,522,419 | -325,472 | 0.03% | 1,110,921 |
| 2013-03-13 | 2013-03-11 | 0.730 | 1,847,891 | -52,076 | 0.03% | 1,348,421 |
| 2013-03-06 | 2013-03-04 | 0.730 | 1,899,967 | -143,208 | 0.03% | 1,386,421 |
| 2013-03-01 | 2013-02-27 | 0.730 | 2,043,175 | +65,095 | 0.04% | 1,490,921 |
| 2013-02-26 | 2013-02-22 | 0.737 | 1,978,080 | +6,509 | 0.03% | 1,458,615 |
| 2013-02-25 | 2013-02-21 | 0.737 | 1,971,571 | +6,510 | 0.03% | 1,453,815 |
| 2013-02-07 | 2013-02-05 | 0.707 | 1,965,061 | +19,528 | 0.03% | 1,388,639 |
| 2013-02-06 | 2013-02-04 | 0.707 | 1,945,533 | -32,547 | 0.03% | 1,374,839 |
| 2013-02-05 | 2013-02-01 | 0.722 | 1,978,080 | +13,019 | 0.03% | 1,428,227 |
| 2013-02-04 | 2013-01-31 | 0.714 | 1,965,061 | +97,641 | 0.03% | 1,403,733 |
| 2013-01-29 | 2013-01-25 | 0.676 | 1,867,420 | -162,736 | 0.03% | 1,262,264 |
| 2013-01-24 | 2013-01-22 | 0.699 | 2,030,156 | +65,095 | 0.03% | 1,419,045 |
| 2013-01-21 | 2013-01-17 | 0.714 | 1,965,061 | +29,211 | 0.03% | 1,403,733 |
| 2013-01-09 | 2013-01-07 | 0.707 | 1,935,850 | +65,094 | 0.03% | 1,367,997 |
| 2013-01-07 | 2013-01-03 | 0.668 | 1,870,756 | +45,566 | 0.03% | 1,250,149 |
| 2013-01-04 | 2013-01-02 | 0.676 | 1,825,190 | -32,547 | 0.03% | 1,233,719 |
| 2013-01-02 | 2012-12-27 | 0.638 | 1,857,737 | -97,642 | 0.03% | 1,184,371 |
| 2012-12-27 | 2012-12-20 | 0.645 | 1,955,379 | +84,623 | 0.03% | 1,261,641 |
| 2012-12-21 | 2012-12-19 | 0.622 | 1,870,756 | +35,884 | 0.03% | 1,163,932 |
| 2012-12-19 | 2012-12-17 | 0.614 | 1,834,872 | -325,473 | 0.03% | 1,127,512 |
| 2012-12-04 | 2012-11-30 | 0.599 | 2,160,345 | -52,076 | 0.04% | 1,294,325 |
| 2012-12-03 | 2012-11-29 | 0.584 | 2,212,421 | -52,075 | 0.04% | 1,291,537 |
| 2012-11-27 | 2012-11-23 | 0.584 | 2,264,496 | -13,019 | 0.04% | 1,321,937 |
| 2012-10-26 | 2012-10-24 | 0.599 | 2,277,515 | -6,510 | 0.04% | 1,364,524 |
| 2012-10-09 | 2012-10-05 | 0.584 | 2,284,025 | +65,095 | 0.04% | 1,333,337 |
| 2012-10-08 | 2012-10-04 | 0.553 | 2,218,930 | -65,095 | 0.04% | 1,227,161 |
| 2012-10-05 | 2012-10-03 | 0.553 | 2,284,025 | +26,038 | 0.04% | 1,263,161 |
| 2012-09-27 | 2012-09-25 | 0.545 | 2,257,987 | -32,547 | 0.04% | 1,231,417 |
| 2012-09-26 | 2012-09-24 | 0.568 | 2,290,534 | -65,257 | 0.04% | 1,301,949 |
| 2012-09-25 | 2012-09-21 | 0.553 | 2,355,791 | +32,547 | 0.04% | 1,302,851 |
| 2012-09-20 | 2012-09-18 | 0.515 | 2,323,244 | -143,534 | 0.04% | 1,195,625 |
| 2012-09-07 | 2012-09-05 | 0.476 | 2,466,778 | +19,529 | 0.04% | 1,174,755 |
| 2012-08-30 | 2012-08-28 | 0.499 | 2,447,249 | -104,151 | 0.04% | 1,221,847 |
| 2012-08-27 | 2012-08-23 | 0.476 | 2,551,400 | -65,095 | 0.04% | 1,215,054 |
| 2012-08-15 | 2012-08-13 | 0.446 | 2,616,495 | +65,095 | 0.04% | 1,165,664 |
| 2012-08-03 | 2012-08-01 | 0.438 | 2,551,400 | +19,528 | 0.04% | 1,117,066 |
| 2012-07-05 | 2012-07-03 | 0.446 | 2,531,872 | +19,528 | 0.04% | 1,127,964 |
| 2012-06-28 | 2012-06-26 | 0.442 | 2,512,344 | +26,446 | 0.04% | 1,111,668 |
| 2012-05-24 | 2012-05-22 | 0.481 | 2,485,898 | +6,441 | 0.04% | 1,196,455 |
| 2012-05-03 | 2012-04-30 | 0.497 | 2,479,457 | +19,323 | 0.04% | 1,231,850 |
| 2012-03-22 | 2012-03-20 | 0.543 | 2,460,134 | -128,819 | 0.04% | 1,336,836 |
| 2012-03-19 | 2012-03-15 | 0.551 | 2,588,953 | -193,228 | 0.04% | 1,426,934 |
| 2012-03-16 | 2012-03-14 | 0.543 | 2,782,181 | +322,047 | 0.05% | 1,511,836 |
| 2012-02-17 | 2012-02-15 | 0.497 | 2,460,134 | -3,865 | 0.04% | 1,222,250 |
| 2012-02-09 | 2012-02-07 | 0.450 | 2,463,999 | +64,409 | 0.04% | 1,109,404 |
| 2012-02-02 | 2012-01-31 | 0.419 | 2,399,590 | +64,410 | 0.04% | 1,005,894 |
| 2011-12-30 | 2011-12-28 | 0.404 | 2,335,180 | -64,410 | 0.04% | 942,638 |
| 2011-12-02 | 2011-11-30 | 0.388 | 2,399,590 | -63,121 | 0.04% | 931,383 |
| 2011-11-18 | 2011-11-16 | 0.404 | 2,462,711 | +142,023 | 0.04% | 994,118 |
| 2011-11-03 | 2011-11-01 | 0.404 | 2,320,688 | +30,916 | 0.04% | 936,788 |
| 2011-11-01 | 2011-10-28 | 0.396 | 2,289,772 | -56,680 | 0.04% | 906,533 |
| 2011-10-27 | 2011-10-25 | 0.388 | 2,346,452 | +56,680 | 0.04% | 910,758 |
| 2011-10-14 | 2011-10-12 | 0.411 | 2,289,772 | +32,205 | 0.04% | 942,083 |
| 2011-09-05 | 2011-09-01 | 0.505 | 2,257,567 | -33,493 | 0.04% | 1,139,135 |
| 2011-07-29 | 2011-07-27 | 0.512 | 2,291,060 | +33,493 | 0.04% | 1,173,820 |
| 2011-07-12 | 2011-07-08 | 0.536 | 2,257,567 | -55,392 | 0.04% | 1,209,236 |
| 2011-06-23 | 2011-06-21 | 0.512 | 2,312,959 | -19,323 | 0.04% | 1,185,040 |
| 2011-06-17 | 2011-06-15 | 0.517 | 2,332,282 | +55,392 | 0.04% | 1,205,903 |
| 2011-06-16 | 2011-06-14 | 0.509 | 2,276,890 | +20,699 | 0.04% | 1,159,425 |
| 2011-06-14 | 2011-06-10 | 0.533 | 2,256,191 | -127,647 | 0.04% | 1,201,911 |
| 2011-06-10 | 2011-06-08 | 0.533 | 2,383,838 | +127,647 | 0.04% | 1,269,910 |
| 2011-06-08 | 2011-06-03 | 0.533 | 2,256,191 | -63,824 | 0.04% | 1,201,911 |
| 2011-06-02 | 2011-05-31 | 0.525 | 2,320,015 | +63,824 | 0.04% | 1,217,736 |
| 2011-05-20 | 2011-05-18 | 0.517 | 2,256,191 | -31,912 | 0.04% | 1,166,560 |
| 2011-05-16 | 2011-05-12 | 0.517 | 2,288,103 | -127,647 | 0.04% | 1,183,060 |
| 2011-05-03 | 2011-04-28 | 0.541 | 2,415,750 | -26,806 | 0.04% | 1,305,836 |
| 2011-03-30 | 2011-03-28 | 0.501 | 2,442,556 | +26,806 | 0.06% | 1,224,650 |
| 2011-03-22 | 2011-03-18 | 0.462 | 2,415,750 | -127,648 | 0.06% | 1,116,584 |
| 2011-03-21 | 2011-03-17 | 0.454 | 2,543,398 | +127,648 | 0.07% | 1,155,659 |
| 2011-03-17 | 2011-03-15 | 0.478 | 2,415,750 | -84,248 | 0.06% | 1,154,434 |
| 2011-03-16 | 2011-03-14 | 0.494 | 2,499,998 | -31,912 | 0.07% | 1,233,865 |
| 2011-03-15 | 2011-03-11 | 0.501 | 2,531,910 | -247,636 | 0.07% | 1,269,450 |
| 2011-03-11 | 2011-03-09 | 0.533 | 2,779,546 | -63,824 | 0.07% | 1,480,711 |
| 2011-02-24 | 2011-02-22 | 0.548 | 2,843,370 | -63,823 | 0.07% | 1,559,261 |
| 2011-02-16 | 2011-02-14 | 0.556 | 2,907,193 | +43,400 | 0.08% | 1,617,036 |
| 2011-02-11 | 2011-02-09 | 0.556 | 2,863,793 | +84,247 | 0.08% | 1,592,896 |
| 2011-02-01 | 2011-01-28 | 0.556 | 2,779,546 | +25,530 | 0.07% | 1,546,036 |
| 2011-01-13 | 2011-01-11 | 0.572 | 2,754,016 | +51,059 | 0.07% | 1,574,986 |
| 2011-01-12 | 2011-01-10 | 0.572 | 2,702,957 | +102,118 | 0.07% | 1,545,786 |
| 2011-01-10 | 2011-01-06 | 0.611 | 2,600,839 | -127,648 | 0.07% | 1,589,262 |
| 2010-12-22 | 2010-12-20 | 0.580 | 2,728,487 | -63,824 | 0.07% | 1,581,762 |
| 2010-12-17 | 2010-12-15 | 0.572 | 2,792,311 | -63,823 | 0.07% | 1,596,887 |
| 2010-12-16 | 2010-12-14 | 0.580 | 2,856,134 | -102,118 | 0.08% | 1,655,761 |
| 2010-12-15 | 2010-12-13 | 0.572 | 2,958,252 | -63,824 | 0.08% | 1,691,786 |
| 2010-12-07 | 2010-12-03 | 0.533 | 3,022,076 | -134,030 | 0.08% | 1,609,910 |
| 2010-12-03 | 2010-12-01 | 0.525 | 3,156,106 | +38,294 | 0.08% | 1,656,585 |
| 2010-12-02 | 2010-11-30 | 0.501 | 3,117,812 | -140,412 | 0.08% | 1,563,210 |
| 2010-11-29 | 2010-11-25 | 0.533 | 3,258,224 | -70,206 | 0.09% | 1,735,710 |
| 2010-11-25 | 2010-11-23 | 0.517 | 3,328,430 | +204,236 | 0.09% | 1,720,960 |
| 2010-11-24 | 2010-11-22 | 0.548 | 3,124,194 | -57,442 | 0.08% | 1,713,261 |
| 2010-11-22 | 2010-11-18 | 0.556 | 3,181,636 | -105,947 | 0.08% | 1,769,686 |
| 2010-11-19 | 2010-11-17 | 0.525 | 3,287,583 | -16,594 | 0.09% | 1,725,595 |
| 2010-11-17 | 2010-11-15 | 0.556 | 3,304,177 | -1,844,508 | 0.09% | 1,837,846 |
| 2010-11-16 | 2010-11-12 | 0.525 | 5,148,685 | -17,871 | 0.14% | 2,702,455 |
| 2010-11-15 | 2010-11-11 | 0.517 | 5,166,556 | -63,823 | 0.14% | 2,671,360 |
| 2010-11-11 | 2010-11-09 | 0.525 | 5,230,379 | -19,147 | 0.14% | 2,745,335 |
| 2010-11-10 | 2010-11-08 | 0.517 | 5,249,526 | -536,120 | 0.14% | 2,714,260 |
| 2010-11-09 | 2010-11-05 | 0.486 | 5,785,646 | -121,265 | 0.15% | 2,810,159 |
| 2010-11-08 | 2010-11-04 | 0.470 | 5,906,911 | -280,825 | 0.16% | 2,776,509 |
| 2010-11-04 | 2010-11-02 | 0.407 | 6,187,736 | -44,677 | 0.16% | 2,520,708 |
| 2010-11-03 | 2010-11-01 | 0.400 | 6,232,413 | +63,824 | 0.16% | 2,490,083 |
| 2010-10-29 | 2010-10-27 | 0.392 | 6,168,589 | +127,648 | 0.16% | 2,416,258 |
| 2010-10-25 | 2010-10-21 | 0.415 | 6,040,941 | -95,736 | 0.16% | 2,508,233 |
| 2010-10-22 | 2010-10-20 | 0.400 | 6,136,677 | -31,912 | 0.16% | 2,451,833 |
| 2010-10-18 | 2010-10-14 | 0.364 | 6,168,589 | +31,912 | 0.16% | 2,242,287 |
| 2010-10-06 | 2010-10-04 | 0.374 | 6,136,677 | +63,824 | 0.16% | 2,297,992 |
| 2010-09-29 | 2010-09-27 | 0.387 | 6,072,853 | -127,648 | 0.16% | 2,350,213 |
| 2010-09-28 | 2010-09-24 | 0.400 | 6,200,501 | +134,030 | 0.16% | 2,477,333 |
| 2010-09-24 | 2010-09-21 | 0.407 | 6,066,471 | +31,912 | 0.16% | 2,471,308 |
| 2010-09-21 | 2010-09-17 | 0.370 | 6,034,559 | -127,648 | 0.16% | 2,231,387 |
| 2010-09-16 | 2010-09-14 | 0.362 | 6,162,207 | -223,383 | 0.16% | 2,230,312 |
| 2010-09-14 | 2010-09-10 | 0.367 | 6,385,590 | -31,912 | 0.17% | 2,341,177 |
| 2010-09-10 | 2010-09-08 | 0.357 | 6,417,502 | -63,824 | 0.17% | 2,292,547 |
| 2010-09-09 | 2010-09-07 | 0.364 | 6,481,326 | -140,412 | 0.17% | 2,355,967 |
| 2010-09-08 | 2010-09-06 | 0.338 | 6,621,738 | -127,648 | 0.17% | 2,241,007 |
| 2010-09-07 | 2010-09-03 | 0.348 | 6,749,386 | +95,736 | 0.18% | 2,347,657 |
| 2010-09-06 | 2010-09-02 | 0.351 | 6,653,650 | +191,472 | 0.17% | 2,335,207 |
| 2010-09-02 | 2010-08-31 | 0.345 | 6,462,178 | -2,489,128 | 0.17% | 2,227,507 |
| 2010-08-30 | 2010-08-26 | 0.340 | 8,951,306 | +127,647 | 0.24% | 3,043,432 |
| 2010-08-27 | 2010-08-25 | 0.354 | 8,823,659 | -910,127 | 0.23% | 3,124,457 |
| 2010-08-26 | 2010-08-24 | 0.346 | 9,733,786 | -159,559 | 0.26% | 3,370,478 |
| 2010-08-18 | 2010-08-16 | 0.312 | 9,893,345 | -31,912 | 0.26% | 3,084,705 |
| 2010-08-17 | 2010-08-13 | 0.296 | 9,925,257 | -382,943 | 0.26% | 2,939,145 |
| 2010-08-16 | 2010-08-12 | 0.302 | 10,308,200 | +223,383 | 0.27% | 3,117,149 |
| 2010-08-11 | 2010-08-09 | 0.280 | 10,084,817 | -63,824 | 0.26% | 2,828,385 |
| 2010-08-10 | 2010-08-06 | 0.282 | 10,148,641 | +127,648 | 0.27% | 2,862,186 |
| 2010-08-05 | 2010-08-03 | 0.277 | 10,020,993 | -6,382 | 0.26% | 2,779,083 |
| 2010-08-04 | 2010-08-02 | 0.287 | 10,027,375 | +402,090 | 0.26% | 2,875,119 |
| 2010-08-02 | 2010-07-29 | 0.280 | 9,625,285 | +319,118 | 0.25% | 2,699,504 |
| 2010-07-30 | 2010-07-28 | 0.282 | 9,306,167 | +274,443 | 0.24% | 2,624,586 |
| 2010-07-27 | 2010-07-23 | 0.282 | 9,031,724 | +158,283 | 0.24% | 2,547,186 |
| 2010-07-20 | 2010-07-16 | 0.282 | 8,873,441 | -236,148 | 0.23% | 2,502,546 |
| 2010-07-15 | 2010-07-13 | 0.291 | 9,109,589 | +63,824 | 0.24% | 2,654,784 |
| 2010-07-14 | 2010-07-12 | 0.298 | 9,045,765 | -229,766 | 0.24% | 2,692,876 |
| 2010-07-13 | 2010-07-09 | 0.298 | 9,275,531 | +224,660 | 0.24% | 2,761,276 |
| 2010-07-05 | 2010-06-30 | 0.279 | 9,050,871 | -191,472 | 0.24% | 2,524,223 |
| 2010-06-30 | 2010-06-28 | 0.280 | 9,242,343 | +319,119 | 0.24% | 2,592,105 |
| 2010-06-25 | 2010-06-23 | 0.266 | 8,923,224 | +319,119 | 0.23% | 2,376,775 |
| 2010-06-23 | 2010-06-21 | 0.265 | 8,604,105 | -63,824 | 0.23% | 2,278,294 |
| 2010-06-10 | 2010-06-08 | 0.248 | 8,667,929 | +446,767 | 0.23% | 2,145,803 |
| 2010-06-09 | 2010-06-07 | 0.248 | 8,221,162 | +63,824 | 0.22% | 2,035,203 |
| 2010-06-01 | 2010-05-28 | 0.260 | 8,157,338 | -159,560 | 0.21% | 2,121,651 |
| 2010-05-27 | 2010-05-25 | 0.246 | 8,316,898 | -11,769 | 0.22% | 2,045,546 |
| 2010-05-25 | 2010-05-20 | 0.257 | 8,328,667 | -247,367 | 0.22% | 2,140,358 |
| 2010-05-20 | 2010-05-18 | 0.268 | 8,576,034 | -63,427 | 0.23% | 2,298,575 |
| 2010-05-19 | 2010-05-17 | 0.263 | 8,639,461 | +63,427 | 0.23% | 2,274,712 |
| 2010-04-27 | 2010-04-23 | 0.273 | 8,576,034 | -82,456 | 0.23% | 2,339,138 |
| 2010-04-23 | 2010-04-21 | 0.271 | 8,658,490 | -587,337 | 0.23% | 2,347,977 |
| 2010-04-22 | 2010-04-20 | 0.265 | 9,245,827 | -111,632 | 0.24% | 2,448,941 |
| 2010-04-21 | 2010-04-19 | 0.263 | 9,357,459 | -34,251 | 0.25% | 2,463,756 |
| 2010-04-20 | 2010-04-16 | 0.279 | 9,391,710 | -951,411 | 0.25% | 2,620,844 |
| 2010-04-15 | 2010-04-13 | 0.284 | 10,343,121 | +190,283 | 0.27% | 2,935,266 |
| 2010-04-14 | 2010-04-12 | 0.292 | 10,152,838 | +91,335 | 0.27% | 2,961,301 |
| 2010-04-12 | 2010-04-08 | 0.301 | 10,061,503 | +98,947 | 0.27% | 3,029,839 |
| 2010-04-01 | 2010-03-30 | 0.293 | 9,962,556 | -221,996 | 0.26% | 2,921,508 |
| 2010-03-31 | 2010-03-29 | 0.295 | 10,184,552 | -158,569 | 0.27% | 3,002,665 |
| 2010-03-30 | 2010-03-26 | 0.304 | 10,343,121 | -253,709 | 0.27% | 3,147,257 |
| 2010-03-26 | 2010-03-24 | 0.298 | 10,596,830 | -447,797 | 0.28% | 3,157,629 |
| 2010-03-23 | 2010-03-19 | 0.287 | 11,044,627 | +290,497 | 0.29% | 3,169,172 |
| 2010-03-18 | 2010-03-16 | 0.298 | 10,754,130 | -507,419 | 0.28% | 3,204,501 |
| 2010-03-12 | 2010-03-10 | 0.268 | 11,261,549 | +317,137 | 0.30% | 3,018,355 |
| 2010-03-10 | 2010-03-08 | 0.255 | 10,944,412 | -76,113 | 0.29% | 2,795,315 |
| 2010-03-04 | 2010-03-02 | 0.262 | 11,020,525 | -67,233 | 0.29% | 2,884,255 |
| 2010-02-26 | 2010-02-24 | 0.257 | 11,087,758 | -87,530 | 0.29% | 2,849,408 |
| 2010-02-23 | 2010-02-19 | 0.236 | 11,175,288 | -6,342 | 0.30% | 2,642,855 |
| 2010-02-19 | 2010-02-17 | 0.240 | 11,181,630 | -63,428 | 0.30% | 2,679,613 |
| 2010-02-11 | 2010-02-09 | 0.227 | 11,245,058 | +63,428 | 0.30% | 2,552,981 |
| 2010-02-08 | 2010-02-04 | 0.244 | 11,181,630 | +31,713 | 0.30% | 2,732,500 |
| 2010-01-26 | 2010-01-22 | 0.243 | 11,149,917 | -241,024 | 0.29% | 2,707,171 |
| 2010-01-19 | 2010-01-15 | 0.266 | 11,390,941 | -380,564 | 0.30% | 3,035,076 |
| 2010-01-18 | 2010-01-14 | 0.257 | 11,771,505 | -475,705 | 0.31% | 3,025,122 |
| 2009-12-29 | 2009-12-24 | 0.230 | 12,247,210 | -1,586 | 0.32% | 2,819,118 |
| 2009-12-22 | 2009-12-18 | 0.235 | 12,248,796 | +543,256 | 0.32% | 2,877,418 |
| 2009-12-21 | 2009-12-17 | 0.232 | 11,705,540 | +253,709 | 0.31% | 2,712,889 |
| 2009-12-16 | 2009-12-14 | 0.257 | 11,451,831 | +114,169 | 0.30% | 2,942,970 |
| 2009-12-10 | 2009-12-08 | 0.270 | 11,337,662 | +63,428 | 0.30% | 3,056,630 |
| 2009-12-09 | 2009-12-07 | 0.270 | 11,274,234 | -443,992 | 0.30% | 3,039,530 |
| 2009-12-08 | 2009-12-04 | 0.265 | 11,718,226 | -1,902,821 | 0.31% | 3,103,805 |
| 2009-12-07 | 2009-12-03 | 0.255 | 13,621,047 | -190,282 | 0.36% | 3,478,955 |
| 2009-12-04 | 2009-12-02 | 0.249 | 13,811,329 | +63,427 | 0.37% | 3,440,455 |
| 2009-12-03 | 2009-12-01 | 0.246 | 13,747,902 | +253,710 | 0.36% | 3,381,305 |
| 2009-12-02 | 2009-11-30 | 0.243 | 13,494,192 | +34,251 | 0.36% | 3,276,355 |
| 2009-12-01 | 2009-11-27 | 0.235 | 13,459,941 | +63,427 | 0.36% | 3,161,934 |
| 2009-11-30 | 2009-11-26 | 0.251 | 13,396,514 | +253,709 | 0.35% | 3,358,244 |
| 2009-11-27 | 2009-11-25 | 0.257 | 13,142,805 | +253,710 | 0.35% | 3,377,528 |
| 2009-11-26 | 2009-11-24 | 0.260 | 12,889,095 | -1,046,552 | 0.34% | 3,352,970 |
| 2009-11-25 | 2009-11-23 | 0.251 | 13,935,647 | -942,530 | 0.37% | 3,493,394 |
| 2009-11-23 | 2009-11-19 | 0.230 | 14,878,177 | +317,136 | 0.39% | 3,424,726 |
| 2009-11-19 | 2009-11-17 | 0.227 | 14,561,041 | +190,283 | 0.38% | 3,305,813 |
| 2009-11-18 | 2009-11-16 | 0.229 | 14,370,758 | -380,565 | 0.38% | 3,285,269 |
| 2009-11-17 | 2009-11-13 | 0.238 | 14,751,323 | -380,564 | 0.39% | 3,511,812 |
| 2009-11-13 | 2009-11-11 | 0.225 | 15,131,887 | -6,343 | 0.40% | 3,411,555 |
| 2009-11-06 | 2009-11-04 | 0.221 | 15,138,230 | +6,343 | 0.40% | 3,341,384 |
| 2009-11-04 | 2009-11-02 | 0.218 | 15,131,887 | +306,989 | 0.40% | 3,292,270 |
| 2009-11-03 | 2009-10-30 | 0.218 | 14,824,898 | -306,989 | 0.39% | 3,225,478 |
| 2009-11-02 | 2009-10-29 | 0.214 | 15,131,887 | +380,564 | 0.40% | 3,244,556 |
| 2009-10-22 | 2009-10-20 | 0.229 | 14,751,323 | -380,564 | 0.39% | 3,372,270 |
| 2009-10-19 | 2009-10-15 | 0.205 | 15,131,887 | -106,558 | 0.40% | 3,101,414 |
| 2009-10-12 | 2009-10-08 | 0.208 | 15,238,445 | -20,297 | 0.40% | 3,171,304 |
| 2009-10-07 | 2009-10-05 | 0.192 | 15,258,742 | +126,855 | 0.40% | 2,934,958 |
| 2009-09-25 | 2009-09-23 | 0.210 | 15,131,887 | -380,564 | 0.40% | 3,172,985 |
| 2009-09-22 | 2009-09-18 | 0.218 | 15,512,451 | -380,564 | 0.41% | 3,375,070 |
| 2009-09-21 | 2009-09-17 | 0.224 | 15,893,015 | -81,187 | 0.42% | 3,558,098 |
| 2009-09-11 | 2009-09-09 | 0.219 | 15,974,202 | -50,742 | 0.42% | 3,500,719 |
| 2009-09-10 | 2009-09-08 | 0.225 | 16,024,944 | -190,282 | 0.42% | 3,612,899 |
| 2009-09-08 | 2009-09-04 | 0.227 | 16,215,226 | +219,458 | 0.43% | 3,681,364 |
| 2009-08-31 | 2009-08-27 | 0.222 | 15,995,768 | +126,855 | 0.42% | 3,555,883 |
| 2009-08-28 | 2009-08-26 | 0.224 | 15,868,913 | +126,855 | 0.42% | 3,552,702 |
| 2009-08-27 | 2009-08-25 | 0.213 | 15,742,058 | +190,282 | 0.42% | 3,350,569 |
| 2009-08-24 | 2009-08-20 | 0.207 | 15,551,776 | -31,714 | 0.41% | 3,211,993 |
| 2009-08-18 | 2009-08-14 | 0.214 | 15,583,490 | +126,855 | 0.41% | 3,341,388 |
| 2009-08-14 | 2009-08-12 | 0.214 | 15,456,635 | +76,113 | 0.41% | 3,314,188 |
| 2009-08-13 | 2009-08-11 | 0.221 | 15,380,522 | +234,681 | 0.41% | 3,394,864 |
| 2009-08-11 | 2009-08-07 | 0.225 | 15,145,841 | -63,427 | 0.40% | 3,414,701 |
| 2009-08-07 | 2009-08-05 | 0.230 | 15,209,268 | +380,564 | 0.40% | 3,500,938 |
| 2009-08-06 | 2009-08-04 | 0.240 | 14,828,704 | +126,855 | 0.39% | 3,553,613 |
| 2009-08-05 | 2009-08-03 | 0.251 | 14,701,849 | -63,428 | 0.39% | 3,685,466 |
| 2009-08-04 | 2009-07-31 | 0.230 | 14,765,277 | -849,926 | 0.39% | 3,398,739 |
| 2009-07-31 | 2009-07-29 | 0.214 | 15,615,203 | +31,713 | 0.41% | 3,348,188 |
| 2009-07-30 | 2009-07-28 | 0.208 | 15,583,490 | -63,427 | 0.41% | 3,243,112 |
| 2009-07-28 | 2009-07-24 | 0.197 | 15,646,917 | -140,809 | 0.41% | 3,083,629 |
| 2009-07-23 | 2009-07-21 | 0.195 | 15,787,726 | -951,410 | 0.42% | 3,086,488 |
| 2009-07-22 | 2009-07-20 | 0.192 | 16,739,136 | -31,714 | 0.44% | 3,219,706 |
| 2009-07-21 | 2009-07-17 | 0.188 | 16,770,850 | -163,643 | 0.44% | 3,146,483 |
| 2009-07-17 | 2009-07-15 | 0.184 | 16,934,493 | -95,141 | 0.45% | 3,123,787 |
| 2009-07-16 | 2009-07-14 | 0.175 | 17,029,634 | +253,710 | 0.45% | 2,980,242 |
| 2009-07-14 | 2009-07-10 | 0.175 | 16,775,924 | +95,141 | 0.44% | 2,935,842 |
| 2009-06-30 | 2009-06-26 | 0.186 | 16,680,783 | +31,713 | 0.44% | 3,103,286 |
| 2009-06-25 | 2009-06-23 | 0.181 | 16,649,070 | +57,085 | 0.44% | 3,018,639 |
| 2009-06-22 | 2009-06-18 | 0.183 | 16,591,985 | -221,996 | 0.44% | 3,034,448 |
| 2009-06-19 | 2009-06-17 | 0.183 | 16,813,981 | -317,137 | 0.44% | 3,075,048 |
| 2009-06-18 | 2009-06-16 | 0.180 | 17,131,118 | -697,701 | 0.45% | 3,079,030 |
| 2009-06-17 | 2009-06-15 | 0.186 | 17,828,819 | -380,564 | 0.47% | 3,316,866 |
| 2009-06-15 | 2009-06-11 | 0.197 | 18,209,383 | +634,274 | 0.48% | 3,588,629 |
| 2009-06-11 | 2009-06-09 | 0.195 | 17,575,109 | +380,564 | 0.46% | 3,435,920 |
| 2009-06-10 | 2009-06-08 | 0.207 | 17,194,545 | -63,427 | 0.45% | 3,551,283 |
| 2009-06-09 | 2009-06-05 | 0.211 | 17,257,972 | -12,686 | 0.46% | 3,646,010 |
| 2009-06-08 | 2009-06-04 | 0.202 | 17,270,658 | +63,428 | 0.46% | 3,485,316 |
| 2009-06-05 | 2009-06-03 | 0.205 | 17,207,230 | -83,725 | 0.45% | 3,526,774 |
| 2009-06-03 | 2009-06-01 | 0.202 | 17,290,955 | +380,565 | 0.46% | 3,489,412 |
| 2009-06-01 | 2009-05-27 | 0.200 | 16,910,390 | +507,419 | 0.45% | 3,385,951 |
| 2009-05-27 | 2009-05-25 | 0.200 | 16,402,971 | +63,427 | 0.43% | 3,284,351 |
| 2009-05-26 | 2009-05-22 | 0.192 | 16,339,544 | +355,193 | 0.43% | 3,142,846 |
| 2009-05-25 | 2009-05-21 | 0.199 | 15,984,351 | -25,371 | 0.42% | 3,175,330 |
| 2009-05-22 | 2009-05-20 | 0.194 | 16,009,722 | +317,137 | 0.42% | 3,104,647 |
| 2009-05-21 | 2009-05-19 | 0.200 | 15,692,585 | -63,427 | 0.41% | 3,142,111 |
| 2009-05-20 | 2009-05-18 | 0.207 | 15,756,012 | +50,742 | 0.42% | 3,254,175 |
| 2009-05-19 | 2009-05-15 | 0.186 | 15,705,270 | +2,238,986 | 0.42% | 2,921,802 |
| 2009-05-13 | 2009-05-11 | 0.177 | 13,466,284 | -323,480 | 0.36% | 2,377,875 |
| 2009-05-12 | 2009-05-08 | 0.173 | 13,789,764 | +202,968 | 0.36% | 2,391,513 |
| 2009-05-11 | 2009-05-07 | 0.156 | 13,586,796 | +633,005 | 0.36% | 2,120,682 |
| 2009-05-08 | 2009-05-06 | 0.166 | 12,953,791 | +475,705 | 0.34% | 2,144,418 |
| 2009-05-07 | 2009-05-05 | 0.155 | 12,478,086 | +1,221,611 | 0.33% | 1,927,957 |
| 2009-05-06 | 2009-05-04 | 0.137 | 11,256,475 | +63,428 | 0.30% | 1,543,992 |
| 2009-05-04 | 2009-04-29 | 0.132 | 11,193,047 | +63,427 | 0.30% | 1,482,351 |
| 2009-04-28 | 2009-04-24 | 0.140 | 11,129,620 | +228,339 | 0.29% | 1,561,686 |
| 2009-04-24 | 2009-04-22 | 0.139 | 10,901,281 | -190,283 | 0.29% | 1,512,459 |
| 2009-04-22 | 2009-04-20 | 0.143 | 11,091,564 | +724,341 | 0.29% | 1,591,320 |
| 2009-04-21 | 2009-04-17 | 0.143 | 10,367,223 | -82,456 | 0.27% | 1,487,398 |
| 2009-04-20 | 2009-04-16 | 0.151 | 10,449,679 | +913,355 | 0.28% | 1,581,603 |
| 2009-04-17 | 2009-04-15 | 0.137 | 9,536,324 | -126,855 | 0.25% | 1,308,048 |
| 2009-04-16 | 2009-04-14 | 0.136 | 9,663,179 | +488,391 | 0.26% | 1,310,213 |
| 2009-04-09 | 2009-04-07 | 0.131 | 9,174,788 | +135,734 | 0.24% | 1,200,598 |
| 2009-04-07 | 2009-04-03 | 0.137 | 9,039,054 | +253,710 | 0.24% | 1,239,840 |
| 2009-04-01 | 2009-03-30 | 0.121 | 8,785,344 | -82,456 | 0.23% | 1,066,529 |
| 2009-03-31 | 2009-03-27 | 0.126 | 8,867,800 | +431,306 | 0.23% | 1,118,482 |
| 2009-03-30 | 2009-03-26 | 0.129 | 8,436,494 | +221,996 | 0.22% | 1,090,685 |
| 2009-03-27 | 2009-03-25 | 0.126 | 8,214,498 | +82,455 | 0.22% | 1,036,082 |
| 2009-03-25 | 2009-03-23 | 0.118 | 8,132,043 | +11,417 | 0.21% | 961,577 |
| 2009-03-23 | 2009-03-19 | 0.118 | 8,120,626 | +443,992 | 0.21% | 960,227 |
| 2009-03-17 | 2009-03-13 | 0.110 | 7,676,634 | +317,137 | 0.20% | 847,212 |
| 2009-03-13 | 2009-03-11 | 0.110 | 7,359,497 | +63,427 | 0.19% | 812,212 |
| 2009-03-10 | 2009-03-06 | 0.117 | 7,296,070 | -82,455 | 0.19% | 851,224 |
| 2009-03-06 | 2009-03-04 | 0.120 | 7,378,525 | -190,283 | 0.20% | 884,110 |
| 2009-03-05 | 2009-03-03 | 0.117 | 7,568,808 | -88,798 | 0.20% | 883,044 |
| 2009-03-03 | 2009-02-27 | 0.131 | 7,657,606 | +190,282 | 0.20% | 1,002,062 |
| 2009-03-02 | 2009-02-26 | 0.129 | 7,467,324 | -317,137 | 0.20% | 965,389 |
| 2009-02-26 | 2009-02-24 | 0.123 | 7,784,461 | +253,710 | 0.21% | 957,296 |
| 2009-02-24 | 2009-02-20 | 0.125 | 7,530,751 | +856,269 | 0.20% | 937,969 |
| 2009-02-23 | 2009-02-19 | 0.131 | 6,674,482 | +95,141 | 0.18% | 873,412 |
| 2009-02-20 | 2009-02-18 | 0.151 | 6,579,341 | -1,000,883 | 0.17% | 995,811 |
| 2009-02-16 | 2009-02-12 | 0.101 | 7,580,224 | +253,709 | 0.20% | 764,866 |
| 2009-02-11 | 2009-02-09 | 0.102 | 7,326,515 | +558,161 | 0.19% | 750,817 |
| 2009-01-08 | 2009-01-06 | 0.134 | 6,768,354 | +380,564 | 0.18% | 907,038 |
| 2009-01-02 | 2008-12-29 | 0.128 | 6,387,790 | -24,102 | 0.17% | 815,754 |
| 2008-12-30 | 2008-12-24 | 0.126 | 6,411,892 | +24,102 | 0.17% | 808,722 |
| 2008-12-23 | 2008-12-19 | 0.136 | 6,387,790 | -21,565 | 0.17% | 866,109 |
| 2008-11-28 | 2008-11-26 | 0.118 | 6,409,355 | +10,148 | 0.17% | 757,877 |
| 2008-11-24 | 2008-11-20 | 0.123 | 6,399,207 | +63,428 | 0.17% | 786,944 |
| 2008-11-12 | 2008-11-10 | 0.142 | 6,335,779 | -21,566 | 0.17% | 899,013 |
| 2008-11-07 | 2008-11-05 | 0.139 | 6,357,345 | -126,855 | 0.17% | 882,027 |
| 2008-11-04 | 2008-10-31 | 0.129 | 6,484,200 | +126,855 | 0.17% | 838,289 |
| 2008-11-03 | 2008-10-30 | 0.110 | 6,357,345 | -1,000,884 | 0.17% | 701,612 |
| 2008-10-31 | 2008-10-29 | 0.084 | 7,358,229 | -336,165 | 0.19% | 614,855 |
| 2008-10-28 | 2008-10-24 | 0.076 | 7,694,394 | +766,203 | 0.20% | 582,290 |
| 2008-10-27 | 2008-10-23 | 0.088 | 6,928,191 | +507,419 | 0.18% | 611,690 |
| 2008-10-16 | 2008-10-14 | 0.129 | 6,420,772 | +16,491 | 0.17% | 830,089 |
| 2008-10-10 | 2008-10-08 | 0.139 | 6,404,281 | +63,427 | 0.17% | 888,539 |
| 2008-09-26 | 2008-09-24 | 0.161 | 6,340,854 | +46,937 | 0.17% | 1,019,697 |
| 2008-09-17 | 2008-09-12 | 0.210 | 6,293,917 | +63,427 | 0.17% | 1,319,763 |
| 2008-09-05 | 2008-09-03 | 0.203 | 6,230,490 | +133,197 | 0.16% | 1,267,171 |
| 2008-08-13 | 2008-08-11 | 0.183 | 6,097,293 | -57,084 | 0.16% | 1,115,112 |
| 2008-08-12 | 2008-08-08 | 0.194 | 6,154,377 | +31,713 | 0.16% | 1,193,473 |
| 2008-08-08 | 2008-08-05 | 0.227 | 6,122,664 | -19,028 | 0.16% | 1,390,037 |
| 2008-07-23 | 2008-07-21 | 0.238 | 6,141,692 | +17,760 | 0.16% | 1,462,138 |
| 2008-07-09 | 2008-07-07 | 0.268 | 6,123,932 | -24,102 | 0.16% | 1,641,355 |
| 2008-07-08 | 2008-07-04 | 0.257 | 6,148,034 | -31,714 | 0.16% | 1,579,964 |
| 2008-07-07 | 2008-07-03 | 0.274 | 6,179,748 | +25,371 | 0.16% | 1,695,287 |
| 2008-07-02 | 2008-06-27 | 0.298 | 6,154,377 | +21,565 | 0.16% | 1,833,873 |
| 2008-06-24 | 2008-06-20 | 0.301 | 6,132,812 | +27,908 | 0.16% | 1,846,785 |
| 2008-06-20 | 2008-06-18 | 0.306 | 6,104,904 | +26,640 | 0.16% | 1,867,256 |
| 2008-06-17 | 2008-06-13 | 0.312 | 6,078,264 | -29,177 | 0.16% | 1,897,440 |
| 2008-05-22 | 2008-05-20 | 0.366 | 6,107,441 | +61,330 | 0.16% | 2,237,142 |
| 2008-05-07 | 2008-05-05 | 0.366 | 6,046,111 | -8,791 | 0.16% | 2,214,677 |
| 2008-04-24 | 2008-04-22 | 0.363 | 6,054,902 | -119,301 | 0.16% | 2,198,611 |
| 2008-04-23 | 2008-04-21 | 0.365 | 6,174,203 | -37,675 | 0.16% | 2,251,764 |
| 2008-04-22 | 2008-04-18 | 0.371 | 6,211,878 | +31,395 | 0.17% | 2,305,076 |
| 2008-04-21 | 2008-04-17 | 0.366 | 6,180,483 | -31,395 | 0.17% | 2,263,897 |
| 2008-04-18 | 2008-04-16 | 0.366 | 6,211,878 | -37,674 | 0.17% | 2,275,397 |
| 2008-03-25 | 2008-03-19 | 0.334 | 6,249,552 | -62,790 | 0.17% | 2,090,137 |
| 2008-03-20 | 2008-03-18 | 0.333 | 6,312,342 | +75,348 | 0.17% | 2,101,083 |
| 2008-03-19 | 2008-03-17 | 0.354 | 6,236,994 | +18,837 | 0.17% | 2,205,133 |
| 2008-03-06 | 2008-03-04 | 0.414 | 6,218,157 | +62,791 | 0.17% | 2,574,788 |
| 2008-03-04 | 2008-02-29 | 0.430 | 6,155,366 | -31,396 | 0.16% | 2,646,818 |
| 2008-02-29 | 2008-02-27 | 0.422 | 6,186,762 | -56,511 | 0.17% | 2,611,053 |
| 2008-02-26 | 2008-02-22 | 0.406 | 6,243,273 | -6,279 | 0.17% | 2,535,473 |
| 2008-02-19 | 2008-02-15 | 0.398 | 6,249,552 | -62,790 | 0.17% | 2,488,258 |
| 2008-02-15 | 2008-02-13 | 0.406 | 6,312,342 | +18,837 | 0.17% | 2,563,523 |
| 2008-01-22 | 2008-01-18 | 0.446 | 6,293,505 | +62,790 | 0.17% | 2,806,449 |
| 2008-01-21 | 2008-01-17 | 0.454 | 6,230,715 | -94,186 | 0.17% | 2,828,064 |
| 2008-01-17 | 2008-01-15 | 0.462 | 6,324,901 | -62,790 | 0.17% | 2,921,179 |
| 2008-01-16 | 2008-01-14 | 0.470 | 6,387,691 | -62,790 | 0.17% | 3,001,044 |
| 2008-01-14 | 2008-01-10 | 0.478 | 6,450,481 | +94,185 | 0.17% | 3,081,909 |
| 2008-01-10 | 2008-01-08 | 0.478 | 6,356,296 | +307,673 | 0.17% | 3,036,909 |
| 2008-01-04 | 2008-01-02 | 0.470 | 6,048,623 | -62,790 | 0.16% | 2,841,744 |
| 2008-01-03 | 2007-12-31 | 0.478 | 6,111,413 | -238,604 | 0.16% | 2,919,909 |
| 2008-01-02 | 2007-12-27 | 0.486 | 6,350,017 | +62,791 | 0.17% | 3,084,475 |
| 2007-12-28 | 2007-12-24 | 0.486 | 6,287,226 | +37,674 | 0.17% | 3,053,974 |
| 2007-12-20 | 2007-12-18 | 0.462 | 6,249,552 | -188,371 | 0.17% | 2,886,379 |
| 2007-12-13 | 2007-12-11 | 0.486 | 6,437,923 | -188,372 | 0.17% | 3,127,174 |
| 2007-12-12 | 2007-12-10 | 0.478 | 6,626,295 | -31,395 | 0.18% | 3,165,909 |
| 2007-12-11 | 2007-12-07 | 0.494 | 6,657,690 | -6,279 | 0.18% | 3,286,940 |
| 2007-11-27 | 2007-11-23 | 0.446 | 6,663,969 | -62,790 | 0.18% | 2,971,649 |
| 2007-11-26 | 2007-11-22 | 0.438 | 6,726,759 | -62,791 | 0.18% | 2,946,083 |
| 2007-11-23 | 2007-11-21 | 0.446 | 6,789,550 | -62,790 | 0.18% | 3,027,649 |
| 2007-11-20 | 2007-11-16 | 0.462 | 6,852,340 | -62,791 | 0.18% | 3,164,779 |
| 2007-11-16 | 2007-11-14 | 0.430 | 6,915,131 | -62,790 | 0.18% | 2,973,518 |
| 2007-11-07 | 2007-11-05 | 0.454 | 6,977,921 | +43,953 | 0.19% | 3,167,214 |
| 2007-11-06 | 2007-11-02 | 0.454 | 6,933,968 | +69,070 | 0.19% | 3,147,264 |
| 2007-11-02 | 2007-10-31 | 0.470 | 6,864,898 | +20,093 | 0.18% | 3,225,244 |
| 2007-10-30 | 2007-10-26 | 0.462 | 6,844,805 | +3,767 | 0.18% | 3,161,299 |
| 2007-10-29 | 2007-10-25 | 0.462 | 6,841,038 | -62,790 | 0.18% | 3,159,559 |
| 2007-10-25 | 2007-10-23 | 0.446 | 6,903,828 | -7,535 | 0.18% | 3,078,608 |
| 2007-10-24 | 2007-10-22 | 0.446 | 6,911,363 | +18,837 | 0.18% | 3,081,969 |
| 2007-10-23 | 2007-10-18 | 0.454 | 6,892,526 | -194,651 | 0.18% | 3,128,454 |
| 2007-10-22 | 2007-10-17 | 0.470 | 7,087,177 | -12,558 | 0.19% | 3,329,674 |
| 2007-10-17 | 2007-10-15 | 0.470 | 7,099,735 | -62,790 | 0.19% | 3,335,574 |
| 2007-10-16 | 2007-10-12 | 0.470 | 7,162,525 | -125,581 | 0.19% | 3,365,074 |
| 2007-10-11 | 2007-10-09 | 0.478 | 7,288,106 | -125,581 | 0.19% | 3,482,109 |
| 2007-10-10 | 2007-10-08 | 0.478 | 7,413,687 | -90,418 | 0.20% | 3,542,109 |
| 2007-10-08 | 2007-10-04 | 0.462 | 7,504,105 | -62,790 | 0.20% | 3,465,799 |
| 2007-10-04 | 2007-10-02 | 0.470 | 7,566,895 | -97,954 | 0.20% | 3,555,054 |
| 2007-10-03 | 2007-09-28 | 0.478 | 7,664,849 | -76,604 | 0.20% | 3,662,110 |
| 2007-10-02 | 2007-09-27 | 0.470 | 7,741,453 | -2,512 | 0.21% | 3,637,064 |
| 2007-09-28 | 2007-09-25 | 0.454 | 7,743,965 | +62,791 | 0.21% | 3,514,914 |
| 2007-09-27 | 2007-09-24 | 0.462 | 7,681,174 | -113,023 | 0.21% | 3,547,579 |
| 2007-09-25 | 2007-09-21 | 0.470 | 7,794,197 | -251,162 | 0.21% | 3,661,844 |
| 2007-09-24 | 2007-09-20 | 0.470 | 8,045,359 | +125,581 | 0.21% | 3,779,844 |
| 2007-09-21 | 2007-09-19 | 0.478 | 7,919,778 | +31,395 | 0.21% | 3,783,909 |
| 2007-09-20 | 2007-09-18 | 0.478 | 7,888,383 | +125,581 | 0.21% | 3,768,910 |
| 2007-09-19 | 2007-09-17 | 0.494 | 7,762,802 | +125,581 | 0.21% | 3,832,540 |
| 2007-09-18 | 2007-09-14 | 0.510 | 7,637,221 | -125,581 | 0.20% | 3,892,170 |
| 2007-09-17 | 2007-09-13 | 0.494 | 7,762,802 | +79,116 | 0.21% | 3,832,540 |
| 2007-09-14 | 2007-09-12 | 0.510 | 7,683,686 | -709,532 | 0.21% | 3,915,850 |
| 2007-09-11 | 2007-09-07 | 0.462 | 8,393,218 | -6,279 | 0.22% | 3,876,439 |
| 2007-09-10 | 2007-09-06 | 0.470 | 8,399,497 | +31,396 | 0.22% | 3,946,224 |
| 2007-09-07 | 2007-09-05 | 0.470 | 8,368,101 | -12,559 | 0.22% | 3,931,474 |
| 2007-09-06 | 2007-09-04 | 0.470 | 8,380,660 | -87,906 | 0.22% | 3,937,374 |
| 2007-09-03 | 2007-08-30 | 0.470 | 8,468,566 | -188,372 | 0.23% | 3,978,674 |
| 2007-08-31 | 2007-08-29 | 0.470 | 8,656,938 | +31,396 | 0.23% | 4,067,174 |
| 2007-08-30 | 2007-08-28 | 0.478 | 8,625,542 | +188,371 | 0.23% | 4,121,109 |
| 2007-08-29 | 2007-08-27 | 0.494 | 8,437,171 | +156,976 | 0.23% | 4,165,480 |
| 2007-08-28 | 2007-08-24 | 0.486 | 8,280,195 | +577,672 | 0.22% | 4,022,045 |
| 2007-08-24 | 2007-08-22 | 0.462 | 7,702,523 | +32,651 | 0.21% | 3,557,439 |
| 2007-08-21 | 2007-08-17 | 0.446 | 7,669,872 | -7,535 | 0.20% | 3,420,209 |
| 2007-08-20 | 2007-08-16 | 0.494 | 7,677,407 | +370,464 | 0.20% | 3,790,380 |
| 2007-08-16 | 2007-08-14 | 0.557 | 7,306,943 | -75,349 | 0.20% | 4,072,961 |
| 2007-08-15 | 2007-08-13 | 0.541 | 7,382,292 | -69,069 | 0.20% | 3,997,391 |
| 2007-08-13 | 2007-08-09 | 0.534 | 7,451,361 | -62,791 | 0.20% | 3,975,455 |
| 2007-08-09 | 2007-08-07 | 0.510 | 7,514,152 | -62,790 | 0.20% | 3,829,450 |
| 2007-08-08 | 2007-08-06 | 0.526 | 7,576,942 | +627,904 | 0.20% | 3,982,120 |
| 2007-08-06 | 2007-08-02 | 0.502 | 6,949,038 | +56,512 | 0.19% | 3,486,115 |
| 2007-08-03 | 2007-08-01 | 0.526 | 6,892,526 | +43,953 | 0.18% | 3,622,420 |
| 2007-08-02 | 2007-07-31 | 0.557 | 6,848,573 | +125,581 | 0.18% | 3,817,461 |
| 2007-07-31 | 2007-07-27 | 0.541 | 6,722,992 | +182,092 | 0.18% | 3,640,391 |
| 2007-07-30 | 2007-07-26 | 0.565 | 6,540,900 | +125,581 | 0.17% | 3,698,046 |
| 2007-07-27 | 2007-07-25 | 0.573 | 6,415,319 | -12,558 | 0.17% | 3,678,131 |
| 2007-07-26 | 2007-07-24 | 0.573 | 6,427,877 | +60,060 | 0.17% | 3,685,331 |
| 2007-07-25 | 2007-07-23 | 0.581 | 6,367,817 | -552,555 | 0.17% | 3,701,604 |
| 2007-07-24 | 2007-07-20 | 0.573 | 6,920,372 | -62,791 | 0.18% | 3,967,696 |
| 2007-07-23 | 2007-07-19 | 0.541 | 6,983,163 | +188,371 | 0.19% | 3,781,269 |
| 2007-07-18 | 2007-07-16 | 0.549 | 6,794,792 | +188,372 | 0.18% | 3,733,376 |
| 2007-07-17 | 2007-07-13 | 0.557 | 6,606,420 | -125,581 | 0.18% | 3,682,483 |
| 2007-07-16 | 2007-07-12 | 0.557 | 6,732,001 | +113,023 | 0.18% | 3,752,483 |
| 2007-07-13 | 2007-07-11 | 0.557 | 6,618,978 | +144,418 | 0.18% | 3,689,482 |
| 2007-07-12 | 2007-07-10 | 0.573 | 6,474,560 | +75,348 | 0.17% | 3,712,096 |
| 2007-07-11 | 2007-07-09 | 0.589 | 6,399,212 | +18,837 | 0.17% | 3,770,810 |
| 2007-07-10 | 2007-07-06 | 0.565 | 6,380,375 | -62,790 | 0.17% | 3,607,290 |
| 2007-07-04 | 2007-06-29 | 0.518 | 6,443,165 | -62,791 | 0.17% | 3,334,948 |
| 2007-06-29 | 2007-06-27 | 0.518 | 6,505,956 | +288,836 | 0.19% | 3,367,448 |
| 2007-06-28 | 2007-06-26 | 0.534 | 6,217,120 | +31,396 | 0.18% | 3,316,962 |
| 2007-06-26 | 2007-06-22 | 0.541 | 6,185,724 | 0.18% | 3,349,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy